Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-02-26 23:59:51.000 057 14332.04 410.99 54581.38 88888.00 2021-02-26 23:59:52.000 057 14335.32 414.07 54578.59 88888.00 2021-02-26 23:59:53.000 057 14332.16 411.15 54581.45 88888.00 2021-02-26 23:59:54.000 057 14332.82 411.22 54581.28 88888.00 2021-02-26 23:59:55.000 057 14332.14 411.11 54581.50 88888.00 2021-02-26 23:59:56.000 057 14332.18 411.40 54581.49 88888.00 2021-02-26 23:59:57.000 057 14332.22 411.13 54581.46 88888.00 2021-02-26 23:59:58.000 057 14332.03 411.42 54581.43 88888.00 2021-02-26 23:59:59.000 057 14332.80 411.45 54581.43 88888.00 2021-02-27 00:00:00.000 058 14332.29 411.03 54581.11 88888.00 2021-02-27 00:00:01.000 058 14332.32 410.76 54581.23 88888.00 2021-02-27 00:00:02.000 058 14340.03 418.13 54576.07 88888.00 2021-02-27 00:00:03.000 058 14334.05 414.07 54581.47 88888.00 2021-02-27 00:00:04.000 058 14332.07 410.68 54581.36 88888.00 2021-02-27 00:00:05.000 058 14332.01 411.33 54581.10 88888.00 2021-02-27 00:00:06.000 058 14332.03 411.62 54581.48 88888.00 2021-02-27 00:00:07.000 058 14334.93 414.16 54578.21 88888.00 2021-02-27 00:00:08.000 058 14331.91 411.11 54581.37 88888.00 2021-02-27 00:00:09.000 058 14331.91 410.95 54581.15 88888.00 2021-02-27 00:00:10.000 058 14332.19 411.32 54581.35 88888.00 2021-02-27 00:00:11.000 058 14331.86 411.46 54581.34 88888.00 2021-02-27 00:00:12.000 058 14331.86 411.19 54581.51 88888.00 2021-02-27 00:00:13.000 058 14334.76 413.86 54578.40 88888.00 2021-02-27 00:00:14.000 058 14332.55 410.74 54581.17 88888.00 2021-02-27 00:00:15.000 058 14332.15 410.97 54581.37 88888.00 2021-02-27 00:00:16.000 058 14332.26 410.92 54580.76 88888.00 2021-02-27 00:00:17.000 058 14331.78 411.03 54581.23 88888.00 2021-02-27 00:00:18.000 058 14332.07 410.98 54581.34 88888.00 2021-02-27 00:00:19.000 058 14331.59 410.80 54581.16 88888.00 2021-02-27 00:00:20.000 058 14331.69 410.75 54581.36 88888.00 2021-02-27 00:00:21.000 058 14331.71 411.18 54581.31 88888.00 2021-02-27 00:00:22.000 058 14332.68 410.86 54578.30 88888.00 2021-02-27 00:00:23.000 058 14333.20 413.88 54581.08 88888.00 2021-02-27 00:00:24.000 058 14331.77 410.80 54581.19 88888.00 2021-02-27 00:00:25.000 058 14331.67 411.00 54581.29 88888.00 2021-02-27 00:00:26.000 058 14331.57 411.10 54581.25 88888.00 2021-02-27 00:00:27.000 058 14331.76 410.75 54581.14 88888.00 2021-02-27 00:00:28.000 058 14331.58 411.31 54580.98 88888.00 2021-02-27 00:00:29.000 058 14332.36 410.84 54581.07 88888.00 2021-02-27 00:00:30.000 058 14331.56 411.18 54581.17 88888.00 2021-02-27 00:00:31.000 058 14331.68 411.00 54580.94 88888.00 2021-02-27 00:00:32.000 058 14332.16 411.25 54580.55 88888.00 2021-02-27 00:00:33.000 058 14334.70 413.79 54578.10 88888.00 2021-02-27 00:00:34.000 058 14331.73 410.96 54581.07 88888.00 2021-02-27 00:00:35.000 058 14331.74 411.34 54581.13 88888.00 2021-02-27 00:00:36.000 058 14331.73 411.00 54581.26 88888.00 2021-02-27 00:00:37.000 058 14331.52 411.12 54581.33 88888.00 2021-02-27 00:00:38.000 058 14331.98 410.93 54581.25 88888.00 2021-02-27 00:00:39.000 058 14334.71 414.15 54578.16 88888.00 2021-02-27 00:00:40.000 058 14331.81 411.43 54581.11 88888.00 2021-02-27 00:00:41.000 058 14331.62 411.37 54580.99 88888.00 2021-02-27 00:00:42.000 058 14331.70 411.12 54581.17 88888.00 2021-02-27 00:00:43.000 058 14331.75 411.28 54581.17 88888.00 2021-02-27 00:00:44.000 058 14331.78 411.05 54581.04 88888.00 2021-02-27 00:00:45.000 058 14331.93 411.47 54581.23 88888.00 2021-02-27 00:00:46.000 058 14332.03 411.34 54580.89 88888.00 2021-02-27 00:00:47.000 058 14331.71 411.17 54581.01 88888.00 2021-02-27 00:00:48.000 058 14331.63 411.56 54581.17 88888.00 2021-02-27 00:00:49.000 058 14331.43 411.19 54580.90 88888.00 2021-02-27 00:00:50.000 058 14331.44 411.36 54581.01 88888.00 2021-02-27 00:00:51.000 058 14331.50 411.82 54580.94 88888.00 2021-02-27 00:00:52.000 058 14331.52 411.46 54580.97 88888.00 2021-02-27 00:00:53.000 058 14331.36 411.66 54580.90 88888.00 2021-02-27 00:00:54.000 058 14331.29 411.42 54580.84 88888.00 2021-02-27 00:00:55.000 058 14331.17 411.31 54581.06 88888.00 2021-02-27 00:00:56.000 058 14330.96 412.01 54580.96 88888.00 2021-02-27 00:00:57.000 058 14331.07 411.78 54581.14 88888.00 2021-02-27 00:00:58.000 058 14331.13 411.45 54580.99 88888.00 2021-02-27 00:00:59.000 058 14331.09 411.39 54580.93 88888.00 2021-02-27 00:01:00.000 058 14331.21 411.33 54580.76 88888.00 2021-02-27 00:01:01.000 058 14331.71 412.18 54580.94 88888.00 2021-02-27 00:01:02.000 058 14331.11 411.70 54580.95 88888.00 2021-02-27 00:01:03.000 058 14331.06 411.29 54578.65 88888.00 2021-02-27 00:01:04.000 058 14335.17 414.62 54577.77 88888.00 2021-02-27 00:01:05.000 058 14331.12 411.48 54580.98 88888.00 2021-02-27 00:01:06.000 058 14331.15 411.79 54580.93 88888.00 2021-02-27 00:01:07.000 058 14331.18 411.64 54580.97 88888.00 2021-02-27 00:01:08.000 058 14331.33 412.00 54581.02 88888.00 2021-02-27 00:01:09.000 058 14330.94 411.54 54579.27 88888.00 2021-02-27 00:01:10.000 058 14334.14 414.82 54577.84 88888.00 2021-02-27 00:01:11.000 058 14331.25 411.42 54580.76 88888.00 2021-02-27 00:01:12.000 058 14331.03 411.73 54580.83 88888.00 2021-02-27 00:01:13.000 058 14331.09 412.01 54580.87 88888.00 2021-02-27 00:01:14.000 058 14330.88 411.59 54580.98 88888.00 2021-02-27 00:01:15.000 058 14331.02 411.69 54580.85 88888.00 2021-02-27 00:01:16.000 058 14331.34 412.12 54580.80 88888.00 2021-02-27 00:01:17.000 058 14331.27 411.90 54580.92 88888.00 2021-02-27 00:01:18.000 058 14331.12 412.03 54580.79 88888.00 2021-02-27 00:01:19.000 058 14331.02 411.67 54580.89 88888.00 2021-02-27 00:01:20.000 058 14331.10 411.70 54580.80 88888.00 2021-02-27 00:01:21.000 058 14331.27 411.53 54580.59 88888.00 2021-02-27 00:01:22.000 058 14331.31 411.71 54580.56 88888.00 2021-02-27 00:01:23.000 058 14331.20 411.46 54580.55 88888.00 2021-02-27 00:01:24.000 058 14331.20 411.58 54580.69 88888.00 2021-02-27 00:01:25.000 058 14331.20 411.96 54580.60 88888.00 2021-02-27 00:01:26.000 058 14331.33 411.62 54580.21 88888.00 2021-02-27 00:01:27.000 058 14331.22 411.85 54580.62 88888.00 2021-02-27 00:01:28.000 058 14331.17 412.18 54580.54 88888.00 2021-02-27 00:01:29.000 058 14331.09 411.81 54580.48 88888.00 2021-02-27 00:01:30.000 058 14331.44 411.83 54580.38 88888.00 2021-02-27 00:01:31.000 058 14331.45 411.87 54580.41 88888.00 2021-02-27 00:01:32.000 058 14331.08 412.08 54580.55 88888.00 2021-02-27 00:01:33.000 058 14331.06 411.84 54580.48 88888.00 2021-02-27 00:01:34.000 058 14331.18 411.75 54580.48 88888.00 2021-02-27 00:01:35.000 058 14334.26 415.14 54577.39 88888.00 2021-02-27 00:01:36.000 058 14331.06 412.37 54580.39 88888.00 2021-02-27 00:01:37.000 058 14331.08 411.75 54580.47 88888.00 2021-02-27 00:01:38.000 058 14331.12 411.75 54580.43 88888.00 2021-02-27 00:01:39.000 058 14330.82 411.61 54580.34 88888.00 2021-02-27 00:01:40.000 058 14334.04 413.11 54577.05 88888.00 2021-02-27 00:01:41.000 058 14334.13 414.94 54577.36 88888.00 2021-02-27 00:01:42.000 058 14331.35 411.98 54580.48 88888.00 2021-02-27 00:01:43.000 058 14331.13 412.08 54580.14 88888.00 2021-02-27 00:01:44.000 058 14330.91 411.91 54580.29 88888.00 2021-02-27 00:01:45.000 058 14331.05 412.21 54580.33 88888.00 2021-02-27 00:01:46.000 058 14331.06 411.94 54580.21 88888.00 2021-02-27 00:01:47.000 058 14331.06 411.78 54580.35 88888.00 2021-02-27 00:01:48.000 058 14331.09 411.62 54580.37 88888.00 2021-02-27 00:01:49.000 058 14331.02 411.89 54580.41 88888.00 2021-02-27 00:01:50.000 058 14331.00 411.83 54580.35 88888.00 2021-02-27 00:01:51.000 058 14331.16 411.94 54580.30 88888.00 2021-02-27 00:01:52.000 058 14331.03 411.98 54580.40 88888.00 2021-02-27 00:01:53.000 058 14331.02 411.84 54580.38 88888.00 2021-02-27 00:01:54.000 058 14331.02 411.71 54580.33 88888.00 2021-02-27 00:01:55.000 058 14331.06 412.14 54580.41 88888.00 2021-02-27 00:01:56.000 058 14334.33 415.71 54577.24 88888.00 2021-02-27 00:01:57.000 058 14331.48 411.68 54580.36 88888.00 2021-02-27 00:01:58.000 058 14331.36 412.00 54579.94 88888.00 2021-02-27 00:01:59.000 058 14331.12 412.20 54580.29 88888.00 2021-02-27 00:02:00.000 058 14331.44 412.09 54580.35 88888.00 2021-02-27 00:02:01.000 058 14331.88 411.73 54580.32 88888.00 2021-02-27 00:02:02.000 058 14334.40 414.83 54577.29 88888.00 2021-02-27 00:02:03.000 058 14331.65 411.86 54580.66 88888.00 2021-02-27 00:02:04.000 058 14331.35 411.81 54580.55 88888.00 2021-02-27 00:02:05.000 058 14331.34 411.93 54580.41 88888.00 2021-02-27 00:02:06.000 058 14331.68 411.91 54580.33 88888.00 2021-02-27 00:02:07.000 058 14331.36 411.93 54579.96 88888.00 2021-02-27 00:02:08.000 058 14331.63 411.46 54580.23 88888.00 2021-02-27 00:02:09.000 058 14331.86 411.66 54580.63 88888.00 2021-02-27 00:02:10.000 058 14331.72 411.89 54580.19 88888.00 2021-02-27 00:02:11.000 058 14331.88 411.49 54579.80 88888.00 2021-02-27 00:02:12.000 058 14332.07 411.51 54580.23 88888.00 2021-02-27 00:02:13.000 058 14331.94 411.78 54580.49 88888.00 2021-02-27 00:02:14.000 058 14331.82 411.59 54580.60 88888.00 2021-02-27 00:02:15.000 058 14331.95 412.04 54580.44 88888.00 2021-02-27 00:02:16.000 058 14332.13 411.77 54580.44 88888.00 2021-02-27 00:02:17.000 058 14332.18 411.43 54580.48 88888.00 2021-02-27 00:02:18.000 058 14332.46 412.41 54580.41 88888.00 2021-02-27 00:02:19.000 058 14331.92 411.85 54580.68 88888.00 2021-02-27 00:02:20.000 058 14332.07 411.60 54580.27 88888.00 2021-02-27 00:02:21.000 058 14332.02 411.95 54579.80 88888.00 2021-02-27 00:02:22.000 058 14332.02 411.56 54580.66 88888.00 2021-02-27 00:02:23.000 058 14332.51 411.87 54580.51 88888.00 2021-02-27 00:02:24.000 058 14331.98 412.10 54580.74 88888.00 2021-02-27 00:02:25.000 058 14331.94 411.87 54580.58 88888.00 2021-02-27 00:02:26.000 058 14332.85 411.73 54580.34 88888.00 2021-02-27 00:02:27.000 058 14335.16 415.09 54577.65 88888.00 2021-02-27 00:02:28.000 058 14332.61 411.97 54580.60 88888.00 2021-02-27 00:02:29.000 058 14332.13 411.95 54580.85 88888.00 2021-02-27 00:02:30.000 058 14332.05 412.31 54580.63 88888.00 2021-02-27 00:02:31.000 058 14332.16 411.90 54580.41 88888.00 2021-02-27 00:02:32.000 058 14332.08 411.99 54580.62 88888.00 2021-02-27 00:02:33.000 058 14335.14 414.88 54577.84 88888.00 2021-02-27 00:02:34.000 058 14332.10 411.89 54580.69 88888.00 2021-02-27 00:02:35.000 058 14332.32 411.92 54580.58 88888.00 2021-02-27 00:02:36.000 058 14332.28 411.76 54580.75 88888.00 2021-02-27 00:02:37.000 058 14331.91 411.96 54580.75 88888.00 2021-02-27 00:02:38.000 058 14331.97 412.15 54580.91 88888.00 2021-02-27 00:02:39.000 058 14331.86 412.10 54580.71 88888.00 2021-02-27 00:02:40.000 058 14332.20 412.06 54580.71 88888.00 2021-02-27 00:02:41.000 058 14332.01 412.14 54580.75 88888.00 2021-02-27 00:02:42.000 058 14331.83 412.00 54580.95 88888.00 2021-02-27 00:02:43.000 058 14331.98 412.51 54580.85 88888.00 2021-02-27 00:02:44.000 058 14331.99 412.21 54581.00 88888.00 2021-02-27 00:02:45.000 058 14331.80 412.40 54576.33 88888.00 2021-02-27 00:02:46.000 058 14334.78 415.20 54577.79 88888.00 2021-02-27 00:02:47.000 058 14331.77 412.29 54581.02 88888.00 2021-02-27 00:02:48.000 058 14332.05 412.48 54580.86 88888.00 2021-02-27 00:02:49.000 058 14331.67 412.25 54580.96 88888.00 2021-02-27 00:02:50.000 058 14331.52 412.24 54580.83 88888.00 2021-02-27 00:02:51.000 058 14331.69 412.27 54580.32 88888.00 2021-02-27 00:02:52.000 058 14334.63 415.46 54578.00 88888.00 2021-02-27 00:02:53.000 058 14331.63 412.26 54580.98 88888.00 2021-02-27 00:02:54.000 058 14331.64 412.39 54580.79 88888.00 2021-02-27 00:02:55.000 058 14331.58 411.96 54580.84 88888.00 2021-02-27 00:02:56.000 058 14331.40 412.56 54580.74 88888.00 2021-02-27 00:02:57.000 058 14331.49 412.81 54580.83 88888.00 2021-02-27 00:02:58.000 058 14331.45 412.54 54580.75 88888.00 2021-02-27 00:02:59.000 058 14331.60 412.39 54580.91 88888.00 2021-02-27 00:03:00.000 058 14331.87 412.67 54580.68 88888.00 2021-02-27 00:03:01.000 058 14331.56 412.23 54580.89 88888.00 2021-02-27 00:03:02.000 058 14331.69 412.58 54580.80 88888.00 2021-02-27 00:03:03.000 058 14331.62 413.12 54580.83 88888.00 2021-02-27 00:03:04.000 058 14331.58 412.30 54581.05 88888.00 2021-02-27 00:03:05.000 058 14331.61 412.78 54581.03 88888.00 2021-02-27 00:03:06.000 058 14331.59 412.56 54580.90 88888.00 2021-02-27 00:03:07.000 058 14331.59 412.63 54581.04 88888.00 2021-02-27 00:03:08.000 058 14332.35 412.25 54580.98 88888.00 2021-02-27 00:03:09.000 058 14331.65 412.29 54581.01 88888.00 2021-02-27 00:03:10.000 058 14331.83 412.82 54580.75 88888.00 2021-02-27 00:03:11.000 058 14331.69 412.42 54580.93 88888.00 2021-02-27 00:03:12.000 058 14331.62 412.12 54580.96 88888.00 2021-02-27 00:03:13.000 058 14332.43 412.43 54580.49 88888.00 2021-02-27 00:03:14.000 058 14331.97 412.46 54580.99 88888.00 2021-02-27 00:03:15.000 058 14331.82 412.29 54581.05 88888.00 2021-02-27 00:03:16.000 058 14334.87 413.72 54577.90 88888.00 2021-02-27 00:03:17.000 058 14331.76 413.03 54580.63 88888.00 2021-02-27 00:03:18.000 058 14331.83 412.35 54580.97 88888.00 2021-02-27 00:03:19.000 058 14331.68 412.34 54581.02 88888.00 2021-02-27 00:03:20.000 058 14332.02 412.39 54580.70 88888.00 2021-02-27 00:03:21.000 058 14331.65 412.25 54581.05 88888.00 2021-02-27 00:03:22.000 058 14334.73 415.50 54578.05 88888.00 2021-02-27 00:03:23.000 058 14332.32 412.52 54580.34 88888.00 2021-02-27 00:03:24.000 058 14331.65 412.30 54581.17 88888.00 2021-02-27 00:03:25.000 058 14331.73 412.59 54581.08 88888.00 2021-02-27 00:03:26.000 058 14331.57 412.66 54581.11 88888.00 2021-02-27 00:03:27.000 058 14331.66 412.54 54581.15 88888.00 2021-02-27 00:03:28.000 058 14331.36 412.86 54580.94 88888.00 2021-02-27 00:03:29.000 058 14331.63 412.51 54580.97 88888.00 2021-02-27 00:03:30.000 058 14331.88 412.58 54580.98 88888.00 2021-02-27 00:03:31.000 058 14331.75 412.56 54581.05 88888.00 2021-02-27 00:03:32.000 058 14334.72 416.53 54577.99 88888.00 2021-02-27 00:03:33.000 058 14331.79 412.72 54580.48 88888.00 2021-02-27 00:03:34.000 058 14331.78 412.70 54580.93 88888.00 2021-02-27 00:03:35.000 058 14331.84 412.62 54580.98 88888.00 2021-02-27 00:03:36.000 058 14331.81 412.64 54581.00 88888.00 2021-02-27 00:03:37.000 058 14332.04 412.66 54580.97 88888.00 2021-02-27 00:03:38.000 058 14334.84 415.76 54577.90 88888.00 2021-02-27 00:03:39.000 058 14332.17 412.57 54580.75 88888.00 2021-02-27 00:03:40.000 058 14331.76 412.73 54580.88 88888.00 2021-02-27 00:03:41.000 058 14331.52 412.53 54580.83 88888.00 2021-02-27 00:03:42.000 058 14331.63 412.73 54580.97 88888.00 2021-02-27 00:03:43.000 058 14331.79 412.82 54580.89 88888.00 2021-02-27 00:03:44.000 058 14331.72 412.73 54580.79 88888.00 2021-02-27 00:03:45.000 058 14331.63 412.77 54580.92 88888.00 2021-02-27 00:03:46.000 058 14331.57 412.76 54581.03 88888.00 2021-02-27 00:03:47.000 058 14332.04 412.63 54580.87 88888.00 2021-02-27 00:03:48.000 058 14331.76 412.79 54580.83 88888.00 2021-02-27 00:03:49.000 058 14331.57 412.82 54581.01 88888.00 2021-02-27 00:03:50.000 058 14331.63 412.73 54581.02 88888.00 2021-02-27 00:03:51.000 058 14331.55 412.68 54581.05 88888.00 2021-02-27 00:03:52.000 058 14331.55 412.86 54580.68 88888.00 2021-02-27 00:03:53.000 058 14334.60 416.07 54579.35 88888.00 2021-02-27 00:03:54.000 058 14331.37 412.56 54580.94 88888.00 2021-02-27 00:03:55.000 058 14331.49 412.65 54580.82 88888.00 2021-02-27 00:03:56.000 058 14331.44 412.59 54580.98 88888.00 2021-02-27 00:03:57.000 058 14331.71 412.62 54580.54 88888.00 2021-02-27 00:03:58.000 058 14331.57 412.79 54580.77 88888.00 2021-02-27 00:03:59.000 058 14331.55 412.92 54580.93 88888.00 2021-02-27 00:04:00.000 058 14331.35 412.83 54580.82 88888.00 2021-02-27 00:04:01.000 058 14331.18 412.92 54580.85 88888.00 2021-02-27 00:04:02.000 058 14331.70 412.73 54580.77 88888.00 2021-02-27 00:04:03.000 058 14334.34 415.96 54577.72 88888.00 2021-02-27 00:04:04.000 058 14331.30 412.96 54580.85 88888.00 2021-02-27 00:04:05.000 058 14331.22 412.86 54580.75 88888.00 2021-02-27 00:04:06.000 058 14331.28 412.76 54580.84 88888.00 2021-02-27 00:04:07.000 058 14331.63 412.75 54580.49 88888.00 2021-02-27 00:04:08.000 058 14331.48 412.74 54580.69 88888.00 2021-02-27 00:04:09.000 058 14334.40 415.87 54577.82 88888.00 2021-02-27 00:04:10.000 058 14331.91 412.60 54580.66 88888.00 2021-02-27 00:04:11.000 058 14331.40 412.81 54580.89 88888.00 2021-02-27 00:04:12.000 058 14331.44 412.95 54580.36 88888.00 2021-02-27 00:04:13.000 058 14331.64 412.79 54580.04 88888.00 2021-02-27 00:04:14.000 058 14331.66 412.82 54580.71 88888.00 2021-02-27 00:04:15.000 058 14331.58 412.89 54580.55 88888.00 2021-02-27 00:04:16.000 058 14331.54 412.89 54580.44 88888.00 2021-02-27 00:04:17.000 058 14331.66 413.11 54580.64 88888.00 2021-02-27 00:04:18.000 058 14331.70 412.95 54580.54 88888.00 2021-02-27 00:04:19.000 058 14331.96 412.75 54580.62 88888.00 2021-02-27 00:04:20.000 058 14331.73 412.94 54580.72 88888.00 2021-02-27 00:04:21.000 058 14331.62 412.90 54580.68 88888.00 2021-02-27 00:04:22.000 058 14335.64 413.06 54577.56 88888.00 2021-02-27 00:04:23.000 058 14332.39 415.87 54580.70 88888.00 2021-02-27 00:04:24.000 058 14332.02 413.12 54580.63 88888.00 2021-02-27 00:04:25.000 058 14331.69 413.09 54580.59 88888.00 2021-02-27 00:04:26.000 058 14331.59 412.78 54580.67 88888.00 2021-02-27 00:04:27.000 058 14331.83 412.66 54580.62 88888.00 2021-02-27 00:04:28.000 058 14334.85 415.78 54577.96 88888.00 2021-02-27 00:04:29.000 058 14331.85 412.59 54580.76 88888.00 2021-02-27 00:04:30.000 058 14331.77 413.07 54580.53 88888.00 2021-02-27 00:04:31.000 058 14331.65 412.84 54580.82 88888.00 2021-02-27 00:04:32.000 058 14331.65 412.82 54580.76 88888.00 2021-02-27 00:04:33.000 058 14331.76 412.61 54580.54 88888.00 2021-02-27 00:04:34.000 058 14331.74 412.26 54580.59 88888.00 2021-02-27 00:04:35.000 058 14331.73 412.59 54580.74 88888.00 2021-02-27 00:04:36.000 058 14331.50 412.79 54580.83 88888.00 2021-02-27 00:04:37.000 058 14331.70 412.65 54580.67 88888.00 2021-02-27 00:04:38.000 058 14331.63 412.69 54580.55 88888.00 2021-02-27 00:04:39.000 058 14331.53 412.63 54580.56 88888.00 2021-02-27 00:04:40.000 058 14331.49 412.92 54580.75 88888.00 2021-02-27 00:04:41.000 058 14331.46 412.64 54580.90 88888.00 2021-02-27 00:04:42.000 058 14331.42 412.58 54580.74 88888.00 2021-02-27 00:04:43.000 058 14331.66 412.61 54580.59 88888.00 2021-02-27 00:04:44.000 058 14331.29 412.56 54580.78 88888.00 2021-02-27 00:04:45.000 058 14331.44 412.90 54580.71 88888.00 2021-02-27 00:04:46.000 058 14331.49 412.95 54580.85 88888.00 2021-02-27 00:04:47.000 058 14331.75 412.77 54580.73 88888.00 2021-02-27 00:04:48.000 058 14331.52 412.71 54580.59 88888.00 2021-02-27 00:04:49.000 058 14331.59 412.76 54580.85 88888.00 2021-02-27 00:04:50.000 058 14331.50 412.88 54580.22 88888.00 2021-02-27 00:04:51.000 058 14331.32 412.59 54580.79 88888.00 2021-02-27 00:04:52.000 058 14331.44 412.88 54580.73 88888.00 2021-02-27 00:04:53.000 058 14334.41 415.90 54577.59 88888.00 2021-02-27 00:04:54.000 058 14331.29 412.84 54580.74 88888.00 2021-02-27 00:04:55.000 058 14331.70 413.27 54580.60 88888.00 2021-02-27 00:04:56.000 058 14331.35 413.07 54580.67 88888.00 2021-02-27 00:04:57.000 058 14331.70 412.90 54580.73 88888.00 2021-02-27 00:04:58.000 058 14331.17 412.94 54580.13 88888.00 2021-02-27 00:04:59.000 058 14334.45 416.04 54577.87 88888.00 2021-02-27 00:05:00.000 058 14331.43 413.25 54580.73 88888.00 2021-02-27 00:05:01.000 058 14331.49 413.02 54580.96 88888.00 2021-02-27 00:05:02.000 058 14331.73 412.99 54580.73 88888.00 2021-02-27 00:05:03.000 058 14331.40 412.96 54580.41 88888.00 2021-02-27 00:05:04.000 058 14331.50 413.32 54580.79 88888.00 2021-02-27 00:05:05.000 058 14331.72 413.16 54580.63 88888.00 2021-02-27 00:05:06.000 058 14331.49 413.29 54580.55 88888.00 2021-02-27 00:05:07.000 058 14331.50 413.51 54580.67 88888.00 2021-02-27 00:05:08.000 058 14334.46 416.16 54577.47 88888.00 2021-02-27 00:05:09.000 058 14331.49 413.41 54580.57 88888.00 2021-02-27 00:05:10.000 058 14331.49 413.61 54580.54 88888.00 2021-02-27 00:05:11.000 058 14331.47 413.32 54580.55 88888.00 2021-02-27 00:05:12.000 058 14331.38 413.44 54580.64 88888.00 2021-02-27 00:05:13.000 058 14331.23 413.23 54580.54 88888.00 2021-02-27 00:05:14.000 058 14331.44 413.19 54580.53 88888.00 2021-02-27 00:05:15.000 058 14334.68 416.45 54577.24 88888.00 2021-02-27 00:05:16.000 058 14331.28 413.35 54580.61 88888.00 2021-02-27 00:05:17.000 058 14331.32 413.74 54580.64 88888.00 2021-02-27 00:05:18.000 058 14331.36 413.35 54580.38 88888.00 2021-02-27 00:05:19.000 058 14331.24 413.36 54580.48 88888.00 2021-02-27 00:05:20.000 058 14331.36 413.52 54580.18 88888.00 2021-02-27 00:05:21.000 058 14334.08 416.74 54577.39 88888.00 2021-02-27 00:05:22.000 058 14331.30 413.45 54580.48 88888.00 2021-02-27 00:05:23.000 058 14331.31 413.42 54580.51 88888.00 2021-02-27 00:05:24.000 058 14331.25 413.54 54580.34 88888.00 2021-02-27 00:05:25.000 058 14331.33 414.07 54580.11 88888.00 2021-02-27 00:05:26.000 058 14331.20 413.40 54580.29 88888.00 2021-02-27 00:05:27.000 058 14331.32 413.48 54580.21 88888.00 2021-02-27 00:05:28.000 058 14331.13 413.44 54580.22 88888.00 2021-02-27 00:05:29.000 058 14331.25 413.83 54579.80 88888.00 2021-02-27 00:05:30.000 058 14331.30 413.16 54580.19 88888.00 2021-02-27 00:05:31.000 058 14331.15 413.51 54580.33 88888.00 2021-02-27 00:05:32.000 058 14331.38 413.54 54580.32 88888.00 2021-02-27 00:05:33.000 058 14334.40 416.58 54577.26 88888.00 2021-02-27 00:05:34.000 058 14331.38 413.70 54580.02 88888.00 2021-02-27 00:05:35.000 058 14331.45 413.72 54580.19 88888.00 2021-02-27 00:05:36.000 058 14331.30 413.93 54580.35 88888.00 2021-02-27 00:05:37.000 058 14331.40 413.86 54580.17 88888.00 2021-02-27 00:05:38.000 058 14331.55 413.70 54580.26 88888.00 2021-02-27 00:05:39.000 058 14334.49 416.78 54577.14 88888.00 2021-02-27 00:05:40.000 058 14331.61 413.78 54580.14 88888.00 2021-02-27 00:05:41.000 058 14331.94 413.62 54580.22 88888.00 2021-02-27 00:05:42.000 058 14331.77 413.83 54580.16 88888.00 2021-02-27 00:05:43.000 058 14334.86 416.83 54577.11 88888.00 2021-02-27 00:05:44.000 058 14331.76 413.54 54580.16 88888.00 2021-02-27 00:05:45.000 058 14332.32 414.16 54580.16 88888.00 2021-02-27 00:05:46.000 058 14332.01 413.96 54580.20 88888.00 2021-02-27 00:05:47.000 058 14331.93 414.08 54580.61 88888.00 2021-02-27 00:05:48.000 058 14334.93 416.64 54577.27 88888.00 2021-02-27 00:05:49.000 058 14331.94 413.89 54580.24 88888.00 2021-02-27 00:05:50.000 058 14332.20 414.24 54580.16 88888.00 2021-02-27 00:05:51.000 058 14332.08 413.62 54580.22 88888.00 2021-02-27 00:05:52.000 058 14332.15 414.09 54580.17 88888.00 2021-02-27 00:05:53.000 058 14331.95 413.46 54580.48 88888.00 2021-02-27 00:05:54.000 058 14335.05 416.69 54577.35 88888.00 2021-02-27 00:05:55.000 058 14332.55 413.52 54580.41 88888.00 2021-02-27 00:05:56.000 058 14332.37 413.68 54580.41 88888.00 2021-02-27 00:05:57.000 058 14332.45 413.53 54580.41 88888.00 2021-02-27 00:05:58.000 058 14332.15 413.49 54580.60 88888.00 2021-02-27 00:05:59.000 058 14332.20 413.86 54580.33 88888.00 2021-02-27 00:06:00.000 058 14332.56 413.57 54580.31 88888.00 2021-02-27 00:06:01.000 058 14332.38 413.39 54580.35 88888.00 2021-02-27 00:06:02.000 058 14332.32 413.42 54580.33 88888.00 2021-02-27 00:06:03.000 058 14332.22 413.42 54580.54 88888.00 2021-02-27 00:06:04.000 058 14332.39 413.77 54580.44 88888.00 2021-02-27 00:06:05.000 058 14332.43 414.24 54580.41 88888.00 2021-02-27 00:06:06.000 058 14332.31 413.32 54580.28 88888.00 2021-02-27 00:06:07.000 058 14332.43 413.53 54580.13 88888.00 2021-02-27 00:06:08.000 058 14332.24 413.51 54580.57 88888.00 2021-02-27 00:06:09.000 058 14332.32 413.85 54580.50 88888.00 2021-02-27 00:06:10.000 058 14332.50 413.35 54580.27 88888.00 2021-02-27 00:06:11.000 058 14332.49 413.69 54580.53 88888.00 2021-02-27 00:06:12.000 058 14334.40 414.03 54575.94 88888.00 2021-02-27 00:06:13.000 058 14335.39 416.67 54577.52 88888.00 2021-02-27 00:06:14.000 058 14332.28 413.89 54580.54 88888.00 2021-02-27 00:06:15.000 058 14332.26 413.76 54580.30 88888.00 2021-02-27 00:06:16.000 058 14332.39 413.94 54580.48 88888.00 2021-02-27 00:06:17.000 058 14332.42 413.90 54580.45 88888.00 2021-02-27 00:06:18.000 058 14332.46 414.07 54580.41 88888.00 2021-02-27 00:06:19.000 058 14335.66 417.26 54577.35 88888.00 2021-02-27 00:06:20.000 058 14332.54 414.37 54580.41 88888.00 2021-02-27 00:06:21.000 058 14332.51 414.08 54580.73 88888.00 2021-02-27 00:06:22.000 058 14332.63 414.05 54580.51 88888.00 2021-02-27 00:06:23.000 058 14332.77 414.17 54580.54 88888.00 2021-02-27 00:06:24.000 058 14333.01 414.01 54580.36 88888.00 2021-02-27 00:06:25.000 058 14332.74 413.92 54580.46 88888.00 2021-02-27 00:06:26.000 058 14332.60 414.11 54580.56 88888.00 2021-02-27 00:06:27.000 058 14332.89 414.67 54580.41 88888.00 2021-02-27 00:06:28.000 058 14332.83 413.98 54580.54 88888.00 2021-02-27 00:06:29.000 058 14332.58 414.02 54580.40 88888.00 2021-02-27 00:06:30.000 058 14332.81 413.89 54580.13 88888.00 2021-02-27 00:06:31.000 058 14332.56 413.94 54580.39 88888.00 2021-02-27 00:06:32.000 058 14332.67 414.21 54580.36 88888.00 2021-02-27 00:06:33.000 058 14332.40 413.87 54580.49 88888.00 2021-02-27 00:06:34.000 058 14332.55 413.86 54580.42 88888.00 2021-02-27 00:06:35.000 058 14332.74 413.80 54580.27 88888.00 2021-02-27 00:06:36.000 058 14332.76 414.18 54580.47 88888.00 2021-02-27 00:06:37.000 058 14332.62 413.85 54580.35 88888.00 2021-02-27 00:06:38.000 058 14332.75 413.82 54580.55 88888.00 2021-02-27 00:06:39.000 058 14333.00 414.14 54580.39 88888.00 2021-02-27 00:06:40.000 058 14333.08 413.98 54580.47 88888.00 2021-02-27 00:06:41.000 058 14332.64 414.29 54580.34 88888.00 2021-02-27 00:06:42.000 058 14332.89 414.51 54580.27 88888.00 2021-02-27 00:06:43.000 058 14335.83 416.77 54577.44 88888.00 2021-02-27 00:06:44.000 058 14333.08 414.21 54580.46 88888.00 2021-02-27 00:06:45.000 058 14332.96 413.79 54580.47 88888.00 2021-02-27 00:06:46.000 058 14332.87 413.98 54580.44 88888.00 2021-02-27 00:06:47.000 058 14332.81 413.95 54580.73 88888.00 2021-02-27 00:06:48.000 058 14332.93 414.04 54580.65 88888.00 2021-02-27 00:06:49.000 058 14335.86 417.09 54577.67 88888.00 2021-02-27 00:06:50.000 058 14332.98 413.95 54580.42 88888.00 2021-02-27 00:06:51.000 058 14333.12 413.91 54580.59 88888.00 2021-02-27 00:06:52.000 058 14333.02 414.65 54580.70 88888.00 2021-02-27 00:06:53.000 058 14333.11 413.78 54580.79 88888.00 2021-02-27 00:06:54.000 058 14333.16 414.46 54580.85 88888.00 2021-02-27 00:06:55.000 058 14333.75 414.03 54580.72 88888.00 2021-02-27 00:06:56.000 058 14333.25 414.35 54580.73 88888.00 2021-02-27 00:06:57.000 058 14333.38 414.14 54580.69 88888.00 2021-02-27 00:06:58.000 058 14333.29 413.97 54580.91 88888.00 2021-02-27 00:06:59.000 058 14333.73 414.29 54580.74 88888.00 2021-02-27 00:07:00.000 058 14333.49 414.08 54580.71 88888.00 2021-02-27 00:07:01.000 058 14336.48 418.67 54577.61 88888.00 2021-02-27 00:07:02.000 058 14333.74 415.93 54580.77 88888.00 2021-02-27 00:07:03.000 058 14333.57 414.11 54580.95 88888.00 2021-02-27 00:07:04.000 058 14333.77 414.25 54580.54 88888.00 2021-02-27 00:07:05.000 058 14333.55 413.91 54580.68 88888.00 2021-02-27 00:07:06.000 058 14333.64 413.87 54580.85 88888.00 2021-02-27 00:07:07.000 058 14336.75 417.22 54577.88 88888.00 2021-02-27 00:07:08.000 058 14333.83 413.88 54580.85 88888.00 2021-02-27 00:07:09.000 058 14333.98 414.44 54580.83 88888.00 2021-02-27 00:07:10.000 058 14333.57 414.05 54580.85 88888.00 2021-02-27 00:07:11.000 058 14333.61 414.11 54580.92 88888.00 2021-02-27 00:07:12.000 058 14333.75 414.23 54580.72 88888.00 2021-02-27 00:07:13.000 058 14333.65 414.39 54580.73 88888.00 2021-02-27 00:07:14.000 058 14333.80 414.21 54580.85 88888.00 2021-02-27 00:07:15.000 058 14333.56 414.07 54580.68 88888.00 2021-02-27 00:07:16.000 058 14333.64 413.88 54580.73 88888.00 2021-02-27 00:07:17.000 058 14333.74 414.31 54580.68 88888.00 2021-02-27 00:07:18.000 058 14333.83 414.25 54580.69 88888.00 2021-02-27 00:07:19.000 058 14333.71 414.57 54577.63 88888.00 2021-02-27 00:07:20.000 058 14335.22 417.16 54580.74 88888.00 2021-02-27 00:07:21.000 058 14333.73 414.24 54580.84 88888.00 2021-02-27 00:07:22.000 058 14333.64 414.14 54580.76 88888.00 2021-02-27 00:07:23.000 058 14333.85 414.32 54580.62 88888.00 2021-02-27 00:07:24.000 058 14333.64 414.69 54580.78 88888.00 2021-02-27 00:07:25.000 058 14333.67 414.29 54580.03 88888.00 2021-02-27 00:07:26.000 058 14333.90 414.25 54580.80 88888.00 2021-02-27 00:07:27.000 058 14333.88 414.39 54580.74 88888.00 2021-02-27 00:07:28.000 058 14333.83 414.24 54580.80 88888.00 2021-02-27 00:07:29.000 058 14333.84 414.05 54580.85 88888.00 2021-02-27 00:07:30.000 058 14334.02 414.09 54580.98 88888.00 2021-02-27 00:07:31.000 058 14333.87 414.24 54580.85 88888.00 2021-02-27 00:07:32.000 058 14333.80 414.35 54580.81 88888.00 2021-02-27 00:07:33.000 058 14333.91 414.26 54580.91 88888.00 2021-02-27 00:07:34.000 058 14334.05 414.22 54580.95 88888.00 2021-02-27 00:07:35.000 058 14337.01 417.29 54578.02 88888.00 2021-02-27 00:07:36.000 058 14333.87 414.25 54580.75 88888.00 2021-02-27 00:07:37.000 058 14333.46 414.27 54580.54 88888.00 2021-02-27 00:07:38.000 058 14334.16 414.58 54580.81 88888.00 2021-02-27 00:07:39.000 058 14333.76 414.39 54580.41 88888.00 2021-02-27 00:07:40.000 058 14333.57 414.36 54580.91 88888.00 2021-02-27 00:07:41.000 058 14336.76 417.68 54577.40 88888.00 2021-02-27 00:07:42.000 058 14333.68 414.65 54580.81 88888.00 2021-02-27 00:07:43.000 058 14333.87 414.60 54580.54 88888.00 2021-02-27 00:07:44.000 058 14333.64 414.51 54581.07 88888.00 2021-02-27 00:07:45.000 058 14333.55 414.58 54580.97 88888.00 2021-02-27 00:07:46.000 058 14333.65 414.51 54580.87 88888.00 2021-02-27 00:07:47.000 058 14333.87 414.62 54580.20 88888.00 2021-02-27 00:07:48.000 058 14333.84 414.67 54580.67 88888.00 2021-02-27 00:07:49.000 058 14333.93 414.76 54580.76 88888.00 2021-02-27 00:07:50.000 058 14334.03 414.55 54580.71 88888.00 2021-02-27 00:07:51.000 058 14333.96 414.74 54580.67 88888.00 2021-02-27 00:07:52.000 058 14333.92 414.89 54580.67 88888.00 2021-02-27 00:07:53.000 058 14333.87 414.83 54580.79 88888.00 2021-02-27 00:07:54.000 058 14334.02 415.21 54580.77 88888.00 2021-02-27 00:07:55.000 058 14333.86 414.85 54580.82 88888.00 2021-02-27 00:07:56.000 058 14338.59 418.23 54577.64 88888.00 2021-02-27 00:07:57.000 058 14335.73 417.41 54580.63 88888.00 2021-02-27 00:07:58.000 058 14333.77 414.80 54580.83 88888.00 2021-02-27 00:07:59.000 058 14333.93 415.33 54580.91 88888.00 2021-02-27 00:08:00.000 058 14333.82 415.05 54580.99 88888.00 2021-02-27 00:08:01.000 058 14333.87 414.90 54580.92 88888.00 2021-02-27 00:08:02.000 058 14336.89 418.43 54577.72 88888.00 2021-02-27 00:08:03.000 058 14333.86 414.89 54580.84 88888.00 2021-02-27 00:08:04.000 058 14333.65 414.93 54581.08 88888.00 2021-02-27 00:08:05.000 058 14333.64 414.69 54581.14 88888.00 2021-02-27 00:08:06.000 058 14333.84 415.13 54581.07 88888.00 2021-02-27 00:08:07.000 058 14333.95 414.76 54581.04 88888.00 2021-02-27 00:08:08.000 058 14333.78 414.99 54581.04 88888.00 2021-02-27 00:08:09.000 058 14333.89 414.81 54581.22 88888.00 2021-02-27 00:08:10.000 058 14333.67 414.69 54581.26 88888.00 2021-02-27 00:08:11.000 058 14335.16 414.72 54577.91 88888.00 2021-02-27 00:08:12.000 058 14335.31 417.85 54580.65 88888.00 2021-02-27 00:08:13.000 058 14333.86 414.75 54581.34 88888.00 2021-02-27 00:08:14.000 058 14333.75 415.20 54580.84 88888.00 2021-02-27 00:08:15.000 058 14333.71 414.82 54581.15 88888.00 2021-02-27 00:08:16.000 058 14333.76 414.76 54581.23 88888.00 2021-02-27 00:08:17.000 058 14334.44 414.88 54581.13 88888.00 2021-02-27 00:08:18.000 058 14334.02 414.99 54581.11 88888.00 2021-02-27 00:08:19.000 058 14333.84 414.95 54581.36 88888.00 2021-02-27 00:08:20.000 058 14333.72 414.83 54581.30 88888.00 2021-02-27 00:08:21.000 058 14333.72 414.74 54581.28 88888.00 2021-02-27 00:08:22.000 058 14333.82 414.92 54581.21 88888.00 2021-02-27 00:08:23.000 058 14333.68 414.86 54581.44 88888.00 2021-02-27 00:08:24.000 058 14333.96 415.27 54581.33 88888.00 2021-02-27 00:08:25.000 058 14333.77 414.95 54581.29 88888.00 2021-02-27 00:08:26.000 058 14333.86 414.92 54581.23 88888.00 2021-02-27 00:08:27.000 058 14336.94 418.02 54578.18 88888.00 2021-02-27 00:08:28.000 058 14333.80 415.25 54581.35 88888.00 2021-02-27 00:08:29.000 058 14333.88 414.91 54581.25 88888.00 2021-02-27 00:08:30.000 058 14333.90 414.91 54581.33 88888.00 2021-02-27 00:08:31.000 058 14333.85 414.82 54581.19 88888.00 2021-02-27 00:08:32.000 058 14334.04 414.91 54580.86 88888.00 2021-02-27 00:08:33.000 058 14336.96 418.11 54578.18 88888.00 2021-02-27 00:08:34.000 058 14334.15 414.71 54581.13 88888.00 2021-02-27 00:08:35.000 058 14333.82 415.14 54581.11 88888.00 2021-02-27 00:08:36.000 058 14333.98 415.14 54581.20 88888.00 2021-02-27 00:08:37.000 058 14333.90 415.02 54580.98 88888.00 2021-02-27 00:08:38.000 058 14333.83 415.47 54581.16 88888.00 2021-02-27 00:08:39.000 058 14333.75 415.66 54581.07 88888.00 2021-02-27 00:08:40.000 058 14333.64 415.59 54580.99 88888.00 2021-02-27 00:08:41.000 058 14333.71 415.71 54581.10 88888.00 2021-02-27 00:08:42.000 058 14333.90 415.27 54580.97 88888.00 2021-02-27 00:08:43.000 058 14333.38 415.28 54581.08 88888.00 2021-02-27 00:08:44.000 058 14333.85 415.14 54581.03 88888.00 2021-02-27 00:08:45.000 058 14333.20 415.56 54580.96 88888.00 2021-02-27 00:08:46.000 058 14333.20 415.24 54580.98 88888.00 2021-02-27 00:08:47.000 058 14333.58 414.93 54580.80 88888.00 2021-02-27 00:08:48.000 058 14333.31 415.09 54580.93 88888.00 2021-02-27 00:08:49.000 058 14332.84 414.84 54580.80 88888.00 2021-02-27 00:08:50.000 058 14332.91 415.02 54580.79 88888.00 2021-02-27 00:08:51.000 058 14336.11 417.80 54577.78 88888.00 2021-02-27 00:08:52.000 058 14333.02 416.71 54580.84 88888.00 2021-02-27 00:08:53.000 058 14332.89 414.46 54580.84 88888.00 2021-02-27 00:08:54.000 058 14332.93 414.39 54580.72 88888.00 2021-02-27 00:08:55.000 058 14332.85 414.64 54580.62 88888.00 2021-02-27 00:08:56.000 058 14332.80 414.81 54580.68 88888.00 2021-02-27 00:08:57.000 058 14335.99 417.80 54577.39 88888.00 2021-02-27 00:08:58.000 058 14332.82 415.17 54580.58 88888.00 2021-02-27 00:08:59.000 058 14332.90 415.22 54580.42 88888.00 2021-02-27 00:09:00.000 058 14332.72 415.04 54580.41 88888.00 2021-02-27 00:09:01.000 058 14332.92 414.93 54580.23 88888.00 2021-02-27 00:09:02.000 058 14332.88 414.90 54580.66 88888.00 2021-02-27 00:09:03.000 058 14332.92 415.42 54580.34 88888.00 2021-02-27 00:09:04.000 058 14332.98 415.29 54580.33 88888.00 2021-02-27 00:09:05.000 058 14332.91 415.25 54580.32 88888.00 2021-02-27 00:09:06.000 058 14333.11 415.17 54580.30 88888.00 2021-02-27 00:09:07.000 058 14333.44 414.92 54580.23 88888.00 2021-02-27 00:09:08.000 058 14333.10 415.08 54580.04 88888.00 2021-02-27 00:09:09.000 058 14333.19 415.21 54580.35 88888.00 2021-02-27 00:09:10.000 058 14333.32 415.15 54580.19 88888.00 2021-02-27 00:09:11.000 058 14333.43 414.99 54580.12 88888.00 2021-02-27 00:09:12.000 058 14333.33 414.85 54580.12 88888.00 2021-02-27 00:09:13.000 058 14333.44 415.14 54580.32 88888.00 2021-02-27 00:09:14.000 058 14333.45 415.40 54579.65 88888.00 2021-02-27 00:09:15.000 058 14333.47 414.80 54580.22 88888.00 2021-02-27 00:09:16.000 058 14333.42 414.54 54580.29 88888.00 2021-02-27 00:09:17.000 058 14333.39 414.43 54580.22 88888.00 2021-02-27 00:09:18.000 058 14333.41 414.83 54580.26 88888.00 2021-02-27 00:09:19.000 058 14333.40 414.21 54580.18 88888.00 2021-02-27 00:09:20.000 058 14333.12 414.55 54580.22 88888.00 2021-02-27 00:09:21.000 058 14333.29 414.70 54579.85 88888.00 2021-02-27 00:09:22.000 058 14336.34 417.79 54577.14 88888.00 2021-02-27 00:09:23.000 058 14333.08 414.79 54580.10 88888.00 2021-02-27 00:09:24.000 058 14333.00 415.05 54580.29 88888.00 2021-02-27 00:09:25.000 058 14333.04 414.99 54580.37 88888.00 2021-02-27 00:09:26.000 058 14333.11 415.08 54580.32 88888.00 2021-02-27 00:09:27.000 058 14333.15 415.07 54580.32 88888.00 2021-02-27 00:09:28.000 058 14336.14 417.98 54577.27 88888.00 2021-02-27 00:09:29.000 058 14333.88 415.06 54580.47 88888.00 2021-02-27 00:09:30.000 058 14333.10 415.21 54580.34 88888.00 2021-02-27 00:09:31.000 058 14333.17 415.18 54580.41 88888.00 2021-02-27 00:09:32.000 058 14333.02 415.04 54580.31 88888.00 2021-02-27 00:09:33.000 058 14332.99 415.47 54580.28 88888.00 2021-02-27 00:09:34.000 058 14333.33 415.17 54580.34 88888.00 2021-02-27 00:09:35.000 058 14333.33 415.03 54580.49 88888.00 2021-02-27 00:09:36.000 058 14333.27 414.66 54580.44 88888.00 2021-02-27 00:09:37.000 058 14333.00 414.78 54580.44 88888.00 2021-02-27 00:09:38.000 058 14333.32 414.65 54580.43 88888.00 2021-02-27 00:09:39.000 058 14333.07 414.95 54580.25 88888.00 2021-02-27 00:09:40.000 058 14332.96 414.89 54580.22 88888.00 2021-02-27 00:09:41.000 058 14332.99 414.64 54580.36 88888.00 2021-02-27 00:09:42.000 058 14332.84 414.65 54580.48 88888.00 2021-02-27 00:09:43.000 058 14333.20 415.12 54580.41 88888.00 2021-02-27 00:09:44.000 058 14333.09 414.73 54580.42 88888.00 2021-02-27 00:09:45.000 058 14332.99 414.70 54580.21 88888.00 2021-02-27 00:09:46.000 058 14332.83 414.92 54580.23 88888.00 2021-02-27 00:09:47.000 058 14335.86 418.00 54577.32 88888.00 2021-02-27 00:09:48.000 058 14332.77 415.33 54580.05 88888.00 2021-02-27 00:09:49.000 058 14332.53 415.30 54580.13 88888.00 2021-02-27 00:09:50.000 058 14332.76 415.14 54580.41 88888.00 2021-02-27 00:09:51.000 058 14332.76 415.30 54580.67 88888.00 2021-02-27 00:09:52.000 058 14332.58 415.47 54580.47 88888.00 2021-02-27 00:09:53.000 058 14335.98 418.48 54577.30 88888.00 2021-02-27 00:09:54.000 058 14332.89 415.52 54580.21 88888.00 2021-02-27 00:09:55.000 058 14332.89 415.62 54580.09 88888.00 2021-02-27 00:09:56.000 058 14332.83 415.63 54580.33 88888.00 2021-02-27 00:09:57.000 058 14332.59 415.65 54580.26 88888.00 2021-02-27 00:09:58.000 058 14332.78 415.64 54580.06 88888.00 2021-02-27 00:09:59.000 058 14332.79 415.30 54580.14 88888.00 2021-02-27 00:10:00.000 058 14332.64 415.43 54580.30 88888.00 2021-02-27 00:10:01.000 058 14332.64 415.47 54580.07 88888.00 2021-02-27 00:10:02.000 058 14332.79 417.96 54580.06 88888.00 2021-02-27 00:10:03.000 058 14332.94 415.65 54579.97 88888.00 2021-02-27 00:10:04.000 058 14333.32 416.09 54579.99 88888.00 2021-02-27 00:10:05.000 058 14332.46 415.56 54580.05 88888.00 2021-02-27 00:10:06.000 058 14332.59 415.29 54579.88 88888.00 2021-02-27 00:10:07.000 058 14332.61 415.11 54579.97 88888.00 2021-02-27 00:10:08.000 058 14335.68 418.25 54576.90 88888.00 2021-02-27 00:10:09.000 058 14333.17 414.83 54579.73 88888.00 2021-02-27 00:10:10.000 058 14332.45 415.17 54579.73 88888.00 2021-02-27 00:10:11.000 058 14332.07 415.40 54579.75 88888.00 2021-02-27 00:10:12.000 058 14332.26 415.21 54579.56 88888.00 2021-02-27 00:10:13.000 058 14332.71 415.01 54579.68 88888.00 2021-02-27 00:10:14.000 058 14332.47 414.83 54579.74 88888.00 2021-02-27 00:10:15.000 058 14332.59 414.86 54579.86 88888.00 2021-02-27 00:10:16.000 058 14332.56 414.95 54579.60 88888.00 2021-02-27 00:10:17.000 058 14334.02 414.75 54576.76 88888.00 2021-02-27 00:10:18.000 058 14332.75 418.02 54579.34 88888.00 2021-02-27 00:10:19.000 058 14333.02 414.69 54579.55 88888.00 2021-02-27 00:10:20.000 058 14332.36 414.79 54579.73 88888.00 2021-02-27 00:10:21.000 058 14332.40 414.80 54579.64 88888.00 2021-02-27 00:10:22.000 058 14332.44 414.59 54579.18 88888.00 2021-02-27 00:10:23.000 058 14335.33 417.60 54576.33 88888.00 2021-02-27 00:10:24.000 058 14333.06 414.64 54579.61 88888.00 2021-02-27 00:10:25.000 058 14332.76 414.51 54579.83 88888.00 2021-02-27 00:10:26.000 058 14332.45 414.48 54579.69 88888.00 2021-02-27 00:10:27.000 058 14332.31 414.34 54579.77 88888.00 2021-02-27 00:10:28.000 058 14332.22 414.37 54579.73 88888.00 2021-02-27 00:10:29.000 058 14332.26 414.47 54579.11 88888.00 2021-02-27 00:10:30.000 058 14332.78 414.48 54579.59 88888.00 2021-02-27 00:10:31.000 058 14332.45 414.53 54579.73 88888.00 2021-02-27 00:10:32.000 058 14332.19 414.43 54579.66 88888.00 2021-02-27 00:10:33.000 058 14335.36 417.50 54576.68 88888.00 2021-02-27 00:10:34.000 058 14332.36 414.46 54579.81 88888.00 2021-02-27 00:10:35.000 058 14332.30 414.57 54579.71 88888.00 2021-02-27 00:10:36.000 058 14332.26 414.39 54579.74 88888.00 2021-02-27 00:10:37.000 058 14332.39 414.29 54579.97 88888.00 2021-02-27 00:10:38.000 058 14332.23 414.55 54579.59 88888.00 2021-02-27 00:10:39.000 058 14335.47 417.72 54576.49 88888.00 2021-02-27 00:10:40.000 058 14332.37 414.77 54579.97 88888.00 2021-02-27 00:10:41.000 058 14335.41 418.79 54576.81 88888.00 2021-02-27 00:10:42.000 058 14332.34 415.02 54579.94 88888.00 2021-02-27 00:10:43.000 058 14332.74 414.97 54579.93 88888.00 2021-02-27 00:10:44.000 058 14332.66 414.61 54579.49 88888.00 2021-02-27 00:10:45.000 058 14332.28 414.57 54579.85 88888.00 2021-02-27 00:10:46.000 058 14332.35 415.30 54579.58 88888.00 2021-02-27 00:10:47.000 058 14335.40 417.98 54576.75 88888.00 2021-02-27 00:10:48.000 058 14332.45 414.66 54579.92 88888.00 2021-02-27 00:10:49.000 058 14332.82 414.48 54579.71 88888.00 2021-02-27 00:10:50.000 058 14332.35 414.39 54579.90 88888.00 2021-02-27 00:10:51.000 058 14332.46 415.09 54579.85 88888.00 2021-02-27 00:10:52.000 058 14332.40 414.65 54579.88 88888.00 2021-02-27 00:10:53.000 058 14332.47 414.64 54579.86 88888.00 2021-02-27 00:10:54.000 058 14332.55 414.56 54579.89 88888.00 2021-02-27 00:10:55.000 058 14332.46 414.51 54579.95 88888.00 2021-02-27 00:10:56.000 058 14332.58 415.26 54579.86 88888.00 2021-02-27 00:10:57.000 058 14332.53 414.44 54580.11 88888.00 2021-02-27 00:10:58.000 058 14332.51 414.89 54579.89 88888.00 2021-02-27 00:10:59.000 058 14332.67 414.48 54579.76 88888.00 2021-02-27 00:11:00.000 058 14332.52 414.43 54579.91 88888.00 2021-02-27 00:11:01.000 058 14332.58 414.20 54579.89 88888.00 2021-02-27 00:11:02.000 058 14332.55 414.46 54579.62 88888.00 2021-02-27 00:11:03.000 058 14332.57 414.30 54579.66 88888.00 2021-02-27 00:11:04.000 058 14332.61 414.14 54579.67 88888.00 2021-02-27 00:11:05.000 058 14332.41 414.01 54579.97 88888.00 2021-02-27 00:11:06.000 058 14332.51 413.88 54579.72 88888.00 2021-02-27 00:11:07.000 058 14332.39 414.20 54579.76 88888.00 2021-02-27 00:11:08.000 058 14332.32 414.08 54579.54 88888.00 2021-02-27 00:11:09.000 058 14332.39 413.99 54579.05 88888.00 2021-02-27 00:11:10.000 058 14332.47 413.90 54579.80 88888.00 2021-02-27 00:11:11.000 058 14332.59 414.13 54579.77 88888.00 2021-02-27 00:11:12.000 058 14335.72 417.15 54577.33 88888.00 2021-02-27 00:11:13.000 058 14332.57 414.12 54579.44 88888.00 2021-02-27 00:11:14.000 058 14332.39 414.12 54579.70 88888.00 2021-02-27 00:11:15.000 058 14332.52 413.95 54579.67 88888.00 2021-02-27 00:11:16.000 058 14332.66 414.23 54579.64 88888.00 2021-02-27 00:11:17.000 058 14332.56 414.13 54579.64 88888.00 2021-02-27 00:11:18.000 058 14336.11 417.25 54576.23 88888.00 2021-02-27 00:11:19.000 058 14332.87 414.13 54579.50 88888.00 2021-02-27 00:11:20.000 058 14332.99 414.63 54579.70 88888.00 2021-02-27 00:11:21.000 058 14333.08 414.34 54579.74 88888.00 2021-02-27 00:11:22.000 058 14333.08 414.37 54579.65 88888.00 2021-02-27 00:11:23.000 058 14333.28 414.21 54579.34 88888.00 2021-02-27 00:11:24.000 058 14333.29 414.32 54579.61 88888.00 2021-02-27 00:11:25.000 058 14333.30 414.28 54579.51 88888.00 2021-02-27 00:11:26.000 058 14333.41 414.20 54579.49 88888.00 2021-02-27 00:11:27.000 058 14333.53 414.26 54579.66 88888.00 2021-02-27 00:11:28.000 058 14333.52 414.26 54579.82 88888.00 2021-02-27 00:11:29.000 058 14333.66 414.02 54579.66 88888.00 2021-02-27 00:11:30.000 058 14333.54 414.20 54579.67 88888.00 2021-02-27 00:11:31.000 058 14337.29 418.50 54576.75 88888.00 2021-02-27 00:11:32.000 058 14333.61 416.25 54579.88 88888.00 2021-02-27 00:11:33.000 058 14333.98 414.13 54579.72 88888.00 2021-02-27 00:11:34.000 058 14333.97 414.17 54579.70 88888.00 2021-02-27 00:11:35.000 058 14334.52 414.03 54579.66 88888.00 2021-02-27 00:11:36.000 058 14334.24 414.73 54579.96 88888.00 2021-02-27 00:11:37.000 058 14337.43 416.94 54576.95 88888.00 2021-02-27 00:11:38.000 058 14334.46 414.27 54579.94 88888.00 2021-02-27 00:11:39.000 058 14334.36 414.11 54580.02 88888.00 2021-02-27 00:11:40.000 058 14334.46 414.01 54580.06 88888.00 2021-02-27 00:11:41.000 058 14335.31 414.95 54580.16 88888.00 2021-02-27 00:11:42.000 058 14334.60 414.18 54580.08 88888.00 2021-02-27 00:11:43.000 058 14335.06 414.58 54580.19 88888.00 2021-02-27 00:11:44.000 058 14335.06 414.14 54580.19 88888.00 2021-02-27 00:11:45.000 058 14334.91 414.07 54580.26 88888.00 2021-02-27 00:11:46.000 058 14335.59 414.28 54580.17 88888.00 2021-02-27 00:11:47.000 058 14334.91 414.12 54580.41 88888.00 2021-02-27 00:11:48.000 058 14334.91 414.26 54577.71 88888.00 2021-02-27 00:11:49.000 058 14337.88 417.28 54580.22 88888.00 2021-02-27 00:11:50.000 058 14335.34 414.55 54580.28 88888.00 2021-02-27 00:11:51.000 058 14335.20 413.94 54580.33 88888.00 2021-02-27 00:11:52.000 058 14335.27 414.32 54580.35 88888.00 2021-02-27 00:11:53.000 058 14335.33 414.32 54580.35 88888.00 2021-02-27 00:11:54.000 058 14335.15 414.19 54580.42 88888.00 2021-02-27 00:11:55.000 058 14335.28 414.51 54580.45 88888.00 2021-02-27 00:11:56.000 058 14335.34 414.64 54580.28 88888.00 2021-02-27 00:11:57.000 058 14335.34 414.68 54580.34 88888.00 2021-02-27 00:11:58.000 058 14335.53 414.40 54580.41 88888.00 2021-02-27 00:11:59.000 058 14335.26 414.25 54580.51 88888.00 2021-02-27 00:12:00.000 058 14335.41 414.34 54580.45 88888.00 2021-02-27 00:12:01.000 058 14335.60 414.64 54580.48 88888.00 2021-02-27 00:12:02.000 058 14335.45 414.64 54580.54 88888.00 2021-02-27 00:12:03.000 058 14335.62 414.82 54580.48 88888.00 2021-02-27 00:12:04.000 058 14338.69 417.42 54577.38 88888.00 2021-02-27 00:12:05.000 058 14335.81 414.13 54580.67 88888.00 2021-02-27 00:12:06.000 058 14335.96 414.41 54580.43 88888.00 2021-02-27 00:12:07.000 058 14336.05 414.14 54580.74 88888.00 2021-02-27 00:12:08.000 058 14335.91 413.94 54580.64 88888.00 2021-02-27 00:12:09.000 058 14335.99 414.34 54580.57 88888.00 2021-02-27 00:12:10.000 058 14339.34 417.90 54577.37 88888.00 2021-02-27 00:12:11.000 058 14336.22 414.45 54580.63 88888.00 2021-02-27 00:12:12.000 058 14336.17 414.49 54580.67 88888.00 2021-02-27 00:12:13.000 058 14336.24 414.53 54580.68 88888.00 2021-02-27 00:12:14.000 058 14336.48 414.58 54580.84 88888.00 2021-02-27 00:12:15.000 058 14336.46 414.56 54580.80 88888.00 2021-02-27 00:12:16.000 058 14336.54 414.68 54580.88 88888.00 2021-02-27 00:12:17.000 058 14336.48 414.66 54578.31 88888.00 2021-02-27 00:12:18.000 058 14339.68 417.85 54578.56 88888.00 2021-02-27 00:12:19.000 058 14336.54 414.90 54581.06 88888.00 2021-02-27 00:12:20.000 058 14336.66 415.18 54580.79 88888.00 2021-02-27 00:12:21.000 058 14336.79 414.51 54580.81 88888.00 2021-02-27 00:12:22.000 058 14336.74 415.24 54581.16 88888.00 2021-02-27 00:12:23.000 058 14336.81 415.52 54581.04 88888.00 2021-02-27 00:12:24.000 058 14340.00 418.04 54578.09 88888.00 2021-02-27 00:12:25.000 058 14337.23 415.40 54580.88 88888.00 2021-02-27 00:12:26.000 058 14336.81 414.69 54580.99 88888.00 2021-02-27 00:12:27.000 058 14337.11 415.07 54581.26 88888.00 2021-02-27 00:12:28.000 058 14336.94 415.11 54581.06 88888.00 2021-02-27 00:12:29.000 058 14336.79 415.23 54581.13 88888.00 2021-02-27 00:12:30.000 058 14336.98 415.56 54581.27 88888.00 2021-02-27 00:12:31.000 058 14336.98 415.33 54581.23 88888.00 2021-02-27 00:12:32.000 058 14336.90 415.57 54581.45 88888.00 2021-02-27 00:12:33.000 058 14336.92 414.99 54581.29 88888.00 2021-02-27 00:12:34.000 058 14337.04 415.70 54581.40 88888.00 2021-02-27 00:12:35.000 058 14336.99 415.76 54581.32 88888.00 2021-02-27 00:12:36.000 058 14337.06 415.61 54581.47 88888.00 2021-02-27 00:12:37.000 058 14337.23 415.69 54581.41 88888.00 2021-02-27 00:12:38.000 058 14337.43 415.82 54581.55 88888.00 2021-02-27 00:12:39.000 058 14336.85 415.41 54581.64 88888.00 2021-02-27 00:12:40.000 058 14337.26 416.00 54581.73 88888.00 2021-02-27 00:12:41.000 058 14337.09 415.73 54581.00 88888.00 2021-02-27 00:12:42.000 058 14337.02 415.74 54581.75 88888.00 2021-02-27 00:12:43.000 058 14337.07 415.90 54581.68 88888.00 2021-02-27 00:12:44.000 058 14336.94 415.86 54581.67 88888.00 2021-02-27 00:12:45.000 058 14337.27 415.52 54581.88 88888.00 2021-02-27 00:12:46.000 058 14337.28 415.85 54581.11 88888.00 2021-02-27 00:12:47.000 058 14337.28 416.00 54581.62 88888.00 2021-02-27 00:12:48.000 058 14340.37 418.94 54578.75 88888.00 2021-02-27 00:12:49.000 058 14337.49 415.74 54582.04 88888.00 2021-02-27 00:12:50.000 058 14337.29 415.67 54581.98 88888.00 2021-02-27 00:12:51.000 058 14337.53 415.77 54581.90 88888.00 2021-02-27 00:12:52.000 058 14337.55 415.96 54581.53 88888.00 2021-02-27 00:12:53.000 058 14337.61 415.71 54581.82 88888.00 2021-02-27 00:12:54.000 058 14340.57 418.98 54578.88 88888.00 2021-02-27 00:12:55.000 058 14337.63 415.90 54581.74 88888.00 2021-02-27 00:12:56.000 058 14337.78 415.76 54581.77 88888.00 2021-02-27 00:12:57.000 058 14338.18 415.99 54581.58 88888.00 2021-02-27 00:12:58.000 058 14337.88 415.93 54581.76 88888.00 2021-02-27 00:12:59.000 058 14341.17 420.48 54578.66 88888.00 2021-02-27 00:13:00.000 058 14338.05 418.14 54581.68 88888.00 2021-02-27 00:13:01.000 058 14338.51 416.33 54581.39 88888.00 2021-02-27 00:13:02.000 058 14338.31 416.27 54581.71 88888.00 2021-02-27 00:13:03.000 058 14338.28 416.53 54581.74 88888.00 2021-02-27 00:13:04.000 058 14338.25 415.81 54581.82 88888.00 2021-02-27 00:13:05.000 058 14341.50 419.11 54578.59 88888.00 2021-02-27 00:13:06.000 058 14338.66 416.06 54581.80 88888.00 2021-02-27 00:13:07.000 058 14338.70 415.82 54581.48 88888.00 2021-02-27 00:13:08.000 058 14339.06 416.63 54581.36 88888.00 2021-02-27 00:13:09.000 058 14338.55 416.02 54581.88 88888.00 2021-02-27 00:13:10.000 058 14338.57 415.99 54581.86 88888.00 2021-02-27 00:13:11.000 058 14338.47 416.02 54581.91 88888.00 2021-02-27 00:13:12.000 058 14338.63 416.23 54581.92 88888.00 2021-02-27 00:13:13.000 058 14339.24 415.70 54582.18 88888.00 2021-02-27 00:13:14.000 058 14338.59 416.06 54581.95 88888.00 2021-02-27 00:13:15.000 058 14338.67 416.02 54582.01 88888.00 2021-02-27 00:13:16.000 058 14338.64 416.08 54581.78 88888.00 2021-02-27 00:13:17.000 058 14338.78 416.15 54582.01 88888.00 2021-02-27 00:13:18.000 058 14338.82 416.28 54582.05 88888.00 2021-02-27 00:13:19.000 058 14339.07 416.51 54582.13 88888.00 2021-02-27 00:13:20.000 058 14338.92 416.30 54582.12 88888.00 2021-02-27 00:13:21.000 058 14338.70 416.21 54581.98 88888.00 2021-02-27 00:13:22.000 058 14338.80 416.55 54581.99 88888.00 2021-02-27 00:13:23.000 058 14338.78 416.33 54581.99 88888.00 2021-02-27 00:13:24.000 058 14338.78 416.46 54582.04 88888.00 2021-02-27 00:13:25.000 058 14338.74 416.59 54582.21 88888.00 2021-02-27 00:13:26.000 058 14338.50 416.47 54581.41 88888.00 2021-02-27 00:13:27.000 058 14338.61 416.89 54582.18 88888.00 2021-02-27 00:13:28.000 058 14338.64 416.27 54582.12 88888.00 2021-02-27 00:13:29.000 058 14338.77 416.62 54582.24 88888.00 2021-02-27 00:13:30.000 058 14341.57 419.34 54578.96 88888.00 2021-02-27 00:13:31.000 058 14338.60 416.26 54581.92 88888.00 2021-02-27 00:13:32.000 058 14338.49 416.77 54582.20 88888.00 2021-02-27 00:13:33.000 058 14338.52 416.83 54582.15 88888.00 2021-02-27 00:13:34.000 058 14338.40 416.53 54581.99 88888.00 2021-02-27 00:13:35.000 058 14338.80 416.84 54581.98 88888.00 2021-02-27 00:13:36.000 058 14341.31 419.35 54579.05 88888.00 2021-02-27 00:13:37.000 058 14338.32 416.53 54582.11 88888.00 2021-02-27 00:13:38.000 058 14338.25 417.14 54582.08 88888.00 2021-02-27 00:13:39.000 058 14338.11 416.58 54582.15 88888.00 2021-02-27 00:13:40.000 058 14338.42 416.63 54581.97 88888.00 2021-02-27 00:13:41.000 058 14337.91 416.71 54582.13 88888.00 2021-02-27 00:13:42.000 058 14338.06 416.94 54581.96 88888.00 2021-02-27 00:13:43.000 058 14338.40 416.62 54582.10 88888.00 2021-02-27 00:13:44.000 058 14338.07 416.61 54582.24 88888.00 2021-02-27 00:13:45.000 058 14337.93 416.78 54582.24 88888.00 2021-02-27 00:13:46.000 058 14337.92 416.79 54582.30 88888.00 2021-02-27 00:13:47.000 058 14340.85 421.45 54578.91 88888.00 2021-02-27 00:13:48.000 058 14337.83 419.05 54582.12 88888.00 2021-02-27 00:13:49.000 058 14337.65 416.83 54582.24 88888.00 2021-02-27 00:13:50.000 058 14337.45 416.97 54582.17 88888.00 2021-02-27 00:13:51.000 058 14337.61 416.98 54582.22 88888.00 2021-02-27 00:13:52.000 058 14337.82 417.22 54582.05 88888.00 2021-02-27 00:13:53.000 058 14340.67 420.50 54578.85 88888.00 2021-02-27 00:13:54.000 058 14337.36 417.17 54581.99 88888.00 2021-02-27 00:13:55.000 058 14337.30 417.15 54581.86 88888.00 2021-02-27 00:13:56.000 058 14337.19 417.55 54581.98 88888.00 2021-02-27 00:13:57.000 058 14337.05 417.65 54581.76 88888.00 2021-02-27 00:13:58.000 058 14337.86 417.48 54581.81 88888.00 2021-02-27 00:13:59.000 058 14337.06 417.80 54581.82 88888.00 2021-02-27 00:14:00.000 058 14337.13 417.66 54581.75 88888.00 2021-02-27 00:14:01.000 058 14336.89 417.52 54581.85 88888.00 2021-02-27 00:14:02.000 058 14336.78 417.91 54581.65 88888.00 2021-02-27 00:14:03.000 058 14336.91 417.86 54581.74 88888.00 2021-02-27 00:14:04.000 058 14336.71 417.86 54581.87 88888.00 2021-02-27 00:14:05.000 058 14336.66 418.23 54581.67 88888.00 2021-02-27 00:14:06.000 058 14336.67 417.82 54581.63 88888.00 2021-02-27 00:14:07.000 058 14336.56 417.90 54581.61 88888.00 2021-02-27 00:14:08.000 058 14336.32 417.93 54581.87 88888.00 2021-02-27 00:14:09.000 058 14336.56 417.56 54581.48 88888.00 2021-02-27 00:14:10.000 058 14336.45 418.06 54581.57 88888.00 2021-02-27 00:14:11.000 058 14336.74 417.70 54581.57 88888.00 2021-02-27 00:14:12.000 058 14336.70 418.05 54581.67 88888.00 2021-02-27 00:14:13.000 058 14336.50 417.77 54581.55 88888.00 2021-02-27 00:14:14.000 058 14336.41 417.67 54581.62 88888.00 2021-02-27 00:14:15.000 058 14336.42 417.72 54581.25 88888.00 2021-02-27 00:14:16.000 058 14336.26 417.44 54581.34 88888.00 2021-02-27 00:14:17.000 058 14336.25 417.37 54581.36 88888.00 2021-02-27 00:14:18.000 058 14339.31 420.68 54578.36 88888.00 2021-02-27 00:14:19.000 058 14336.08 417.76 54581.25 88888.00 2021-02-27 00:14:20.000 058 14336.10 417.40 54581.29 88888.00 2021-02-27 00:14:21.000 058 14336.14 417.38 54581.40 88888.00 2021-02-27 00:14:22.000 058 14335.96 417.36 54581.42 88888.00 2021-02-27 00:14:23.000 058 14336.04 417.45 54581.27 88888.00 2021-02-27 00:14:24.000 058 14339.07 420.60 54577.91 88888.00 2021-02-27 00:14:25.000 058 14336.40 417.52 54581.18 88888.00 2021-02-27 00:14:26.000 058 14335.72 417.31 54581.38 88888.00 2021-02-27 00:14:27.000 058 14336.15 417.42 54581.20 88888.00 2021-02-27 00:14:28.000 058 14335.79 417.75 54581.04 88888.00 2021-02-27 00:14:29.000 058 14335.60 417.63 54581.04 88888.00 2021-02-27 00:14:30.000 058 14335.60 417.39 54581.07 88888.00 2021-02-27 00:14:31.000 058 14335.51 417.47 54581.10 88888.00 2021-02-27 00:14:32.000 058 14335.67 417.56 54581.03 88888.00 2021-02-27 00:14:33.000 058 14335.72 418.22 54580.92 88888.00 2021-02-27 00:14:34.000 058 14335.47 417.47 54580.87 88888.00 2021-02-27 00:14:35.000 058 14335.35 417.60 54580.98 88888.00 2021-02-27 00:14:36.000 058 14339.02 420.04 54577.78 88888.00 2021-02-27 00:14:37.000 058 14335.24 420.51 54580.92 88888.00 2021-02-27 00:14:38.000 058 14335.36 418.41 54580.82 88888.00 2021-02-27 00:14:39.000 058 14335.06 417.97 54580.89 88888.00 2021-02-27 00:14:40.000 058 14335.64 418.30 54580.85 88888.00 2021-02-27 00:14:41.000 058 14335.19 417.57 54580.95 88888.00 2021-02-27 00:14:42.000 058 14338.13 420.95 54577.59 88888.00 2021-02-27 00:14:43.000 058 14334.96 417.87 54580.72 88888.00 2021-02-27 00:14:44.000 058 14335.16 417.47 54580.82 88888.00 2021-02-27 00:14:45.000 058 14335.29 417.89 54580.73 88888.00 2021-02-27 00:14:46.000 058 14334.85 417.66 54580.65 88888.00 2021-02-27 00:14:47.000 058 14334.67 417.72 54580.73 88888.00 2021-02-27 00:14:48.000 058 14334.82 417.80 54580.62 88888.00 2021-02-27 00:14:49.000 058 14334.90 417.87 54580.64 88888.00 2021-02-27 00:14:50.000 058 14334.57 417.91 54580.60 88888.00 2021-02-27 00:14:51.000 058 14334.40 417.85 54580.54 88888.00 2021-02-27 00:14:52.000 058 14334.39 417.68 54580.43 88888.00 2021-02-27 00:14:53.000 058 14334.79 417.67 54580.23 88888.00 2021-02-27 00:14:54.000 058 14334.36 417.82 54580.45 88888.00 2021-02-27 00:14:55.000 058 14337.39 420.90 54578.74 88888.00 2021-02-27 00:14:56.000 058 14334.20 417.48 54580.33 88888.00 2021-02-27 00:14:57.000 058 14334.15 417.34 54580.29 88888.00 2021-02-27 00:14:58.000 058 14333.89 417.61 54580.17 88888.00 2021-02-27 00:14:59.000 058 14333.94 417.88 54580.19 88888.00 2021-02-27 00:15:00.000 058 14333.77 417.68 54579.97 88888.00 2021-02-27 00:15:01.000 058 14334.71 419.97 54579.92 88888.00 2021-02-27 00:15:02.000 058 14333.69 417.64 54579.78 88888.00 2021-02-27 00:15:03.000 058 14334.27 417.39 54579.89 88888.00 2021-02-27 00:15:04.000 058 14333.82 417.53 54579.81 88888.00 2021-02-27 00:15:05.000 058 14333.56 418.17 54579.82 88888.00 2021-02-27 00:15:06.000 058 14333.24 417.38 54579.79 88888.00 2021-02-27 00:15:07.000 058 14336.66 420.62 54576.81 88888.00 2021-02-27 00:15:08.000 058 14333.33 417.63 54579.85 88888.00 2021-02-27 00:15:09.000 058 14332.98 417.31 54579.72 88888.00 2021-02-27 00:15:10.000 058 14336.10 420.53 54576.67 88888.00 2021-02-27 00:15:11.000 058 14332.85 417.35 54579.82 88888.00 2021-02-27 00:15:12.000 058 14332.69 417.09 54579.76 88888.00 2021-02-27 00:15:13.000 058 14332.85 417.29 54579.72 88888.00 2021-02-27 00:15:14.000 058 14332.89 417.28 54579.85 88888.00 2021-02-27 00:15:15.000 058 14332.41 417.02 54579.51 88888.00 2021-02-27 00:15:16.000 058 14335.68 420.40 54576.71 88888.00 2021-02-27 00:15:17.000 058 14332.42 417.27 54579.54 88888.00 2021-02-27 00:15:18.000 058 14332.96 417.49 54579.56 88888.00 2021-02-27 00:15:19.000 058 14332.22 417.31 54579.66 88888.00 2021-02-27 00:15:20.000 058 14332.26 417.28 54579.56 88888.00 2021-02-27 00:15:21.000 058 14332.10 417.28 54579.72 88888.00 2021-02-27 00:15:22.000 058 14332.05 417.78 54579.61 88888.00 2021-02-27 00:15:23.000 058 14331.88 417.35 54579.52 88888.00 2021-02-27 00:15:24.000 058 14332.22 417.38 54579.16 88888.00 2021-02-27 00:15:25.000 058 14331.99 417.31 54579.40 88888.00 2021-02-27 00:15:26.000 058 14331.78 417.38 54579.59 88888.00 2021-02-27 00:15:27.000 058 14331.66 417.32 54579.43 88888.00 2021-02-27 00:15:28.000 058 14335.03 420.43 54576.19 88888.00 2021-02-27 00:15:29.000 058 14331.61 417.19 54579.34 88888.00 2021-02-27 00:15:30.000 058 14332.22 417.16 54579.29 88888.00 2021-02-27 00:15:31.000 058 14331.57 417.21 54579.33 88888.00 2021-02-27 00:15:32.000 058 14331.75 417.28 54579.31 88888.00 2021-02-27 00:15:33.000 058 14331.30 417.41 54579.11 88888.00 2021-02-27 00:15:34.000 058 14334.54 420.22 54576.16 88888.00 2021-02-27 00:15:35.000 058 14331.43 417.22 54578.05 88888.00 2021-02-27 00:15:36.000 058 14334.43 420.43 54578.08 88888.00 2021-02-27 00:15:37.000 058 14331.32 417.29 54579.20 88888.00 2021-02-27 00:15:38.000 058 14331.21 416.90 54579.05 88888.00 2021-02-27 00:15:39.000 058 14331.24 416.92 54579.00 88888.00 2021-02-27 00:15:40.000 058 14331.19 416.97 54578.95 88888.00 2021-02-27 00:15:41.000 058 14334.16 420.11 54575.88 88888.00 2021-02-27 00:15:42.000 058 14331.16 417.22 54578.95 88888.00 2021-02-27 00:15:43.000 058 14331.00 416.67 54578.90 88888.00 2021-02-27 00:15:44.000 058 14331.27 416.96 54578.72 88888.00 2021-02-27 00:15:45.000 058 14331.07 416.77 54578.74 88888.00 2021-02-27 00:15:46.000 058 14330.87 416.73 54578.92 88888.00 2021-02-27 00:15:47.000 058 14331.23 416.37 54578.72 88888.00 2021-02-27 00:15:48.000 058 14330.74 416.59 54578.40 88888.00 2021-02-27 00:15:49.000 058 14330.62 417.06 54578.76 88888.00 2021-02-27 00:15:50.000 058 14330.88 416.83 54578.60 88888.00 2021-02-27 00:15:51.000 058 14331.13 416.40 54578.75 88888.00 2021-02-27 00:15:52.000 058 14330.78 416.96 54578.71 88888.00 2021-02-27 00:15:53.000 058 14330.62 416.55 54578.84 88888.00 2021-02-27 00:15:54.000 058 14330.75 416.63 54578.68 88888.00 2021-02-27 00:15:55.000 058 14330.84 417.12 54578.52 88888.00 2021-02-27 00:15:56.000 058 14330.70 416.58 54578.49 88888.00 2021-02-27 00:15:57.000 058 14330.98 416.72 54578.56 88888.00 2021-02-27 00:15:58.000 058 14330.48 416.63 54578.68 88888.00 2021-02-27 00:15:59.000 058 14330.69 416.38 54578.62 88888.00 2021-02-27 00:16:00.000 058 14330.50 416.27 54578.44 88888.00 2021-02-27 00:16:01.000 058 14333.83 419.61 54575.49 88888.00 2021-02-27 00:16:02.000 058 14330.49 416.23 54578.58 88888.00 2021-02-27 00:16:03.000 058 14330.38 416.68 54578.46 88888.00 2021-02-27 00:16:04.000 058 14330.25 416.78 54578.26 88888.00 2021-02-27 00:16:05.000 058 14330.55 416.66 54578.23 88888.00 2021-02-27 00:16:06.000 058 14330.53 416.78 54578.39 88888.00 2021-02-27 00:16:07.000 058 14333.58 419.93 54575.23 88888.00 2021-02-27 00:16:08.000 058 14330.48 416.48 54578.42 88888.00 2021-02-27 00:16:09.000 058 14330.81 416.84 54578.27 88888.00 2021-02-27 00:16:10.000 058 14330.55 417.24 54578.08 88888.00 2021-02-27 00:16:11.000 058 14330.32 416.35 54578.12 88888.00 2021-02-27 00:16:12.000 058 14330.48 416.55 54578.04 88888.00 2021-02-27 00:16:13.000 058 14331.02 416.38 54573.21 88888.00 2021-02-27 00:16:14.000 058 14333.82 419.82 54574.97 88888.00 2021-02-27 00:16:15.000 058 14330.50 416.40 54577.87 88888.00 2021-02-27 00:16:16.000 058 14330.31 416.18 54577.87 88888.00 2021-02-27 00:16:17.000 058 14330.30 416.29 54577.96 88888.00 2021-02-27 00:16:18.000 058 14330.53 416.08 54577.91 88888.00 2021-02-27 00:16:19.000 058 14330.44 416.15 54577.39 88888.00 2021-02-27 00:16:20.000 058 14333.53 419.31 54574.63 88888.00 2021-02-27 00:16:21.000 058 14330.43 416.44 54577.82 88888.00 2021-02-27 00:16:22.000 058 14330.48 416.02 54577.65 88888.00 2021-02-27 00:16:23.000 058 14330.46 415.88 54577.87 88888.00 2021-02-27 00:16:24.000 058 14330.31 415.71 54577.95 88888.00 2021-02-27 00:16:25.000 058 14330.74 416.53 54577.72 88888.00 2021-02-27 00:16:26.000 058 14330.35 415.71 54577.68 88888.00 2021-02-27 00:16:27.000 058 14330.66 416.18 54577.38 88888.00 2021-02-27 00:16:28.000 058 14330.18 415.65 54577.60 88888.00 2021-02-27 00:16:29.000 058 14330.32 415.54 54577.58 88888.00 2021-02-27 00:16:30.000 058 14330.65 415.96 54577.59 88888.00 2021-02-27 00:16:31.000 058 14330.49 415.93 54577.61 88888.00 2021-02-27 00:16:32.000 058 14330.40 415.32 54577.61 88888.00 2021-02-27 00:16:33.000 058 14330.38 415.65 54577.72 88888.00 2021-02-27 00:16:34.000 058 14330.40 415.55 54577.65 88888.00 2021-02-27 00:16:35.000 058 14330.69 415.81 54577.64 88888.00 2021-02-27 00:16:36.000 058 14330.87 415.90 54577.66 88888.00 2021-02-27 00:16:37.000 058 14330.65 415.41 54577.62 88888.00 2021-02-27 00:16:38.000 058 14330.53 415.75 54577.83 88888.00 2021-02-27 00:16:39.000 058 14330.76 415.49 54577.70 88888.00 2021-02-27 00:16:40.000 058 14331.09 415.76 54577.52 88888.00 2021-02-27 00:16:41.000 058 14331.28 415.42 54577.77 88888.00 2021-02-27 00:16:42.000 058 14331.44 416.21 54577.52 88888.00 2021-02-27 00:16:43.000 058 14330.94 415.55 54577.72 88888.00 2021-02-27 00:16:44.000 058 14334.40 418.52 54574.52 88888.00 2021-02-27 00:16:45.000 058 14331.82 415.97 54577.60 88888.00 2021-02-27 00:16:46.000 058 14331.27 415.38 54577.81 88888.00 2021-02-27 00:16:47.000 058 14331.28 415.34 54577.77 88888.00 2021-02-27 00:16:48.000 058 14331.25 415.29 54577.72 88888.00 2021-02-27 00:16:49.000 058 14331.38 415.20 54577.80 88888.00 2021-02-27 00:16:50.000 058 14334.55 418.87 54574.50 88888.00 2021-02-27 00:16:51.000 058 14331.53 415.36 54577.68 88888.00 2021-02-27 00:16:52.000 058 14331.44 415.77 54577.92 88888.00 2021-02-27 00:16:53.000 058 14331.46 415.28 54578.06 88888.00 2021-02-27 00:16:54.000 058 14331.64 415.24 54577.94 88888.00 2021-02-27 00:16:55.000 058 14331.80 415.17 54577.92 88888.00 2021-02-27 00:16:56.000 058 14332.01 415.22 54578.09 88888.00 2021-02-27 00:16:57.000 058 14331.76 415.47 54578.04 88888.00 2021-02-27 00:16:58.000 058 14331.85 415.14 54578.18 88888.00 2021-02-27 00:16:59.000 058 14331.81 415.13 54578.00 88888.00 2021-02-27 00:17:00.000 058 14332.00 414.97 54577.83 88888.00 2021-02-27 00:17:01.000 058 14336.35 414.98 54574.77 88888.00 2021-02-27 00:17:02.000 058 14333.11 418.26 54578.14 88888.00 2021-02-27 00:17:03.000 058 14332.04 415.02 54578.21 88888.00 2021-02-27 00:17:04.000 058 14332.21 414.83 54578.21 88888.00 2021-02-27 00:17:05.000 058 14332.31 414.92 54578.14 88888.00 2021-02-27 00:17:06.000 058 14332.18 414.89 54578.27 88888.00 2021-02-27 00:17:07.000 058 14335.34 417.90 54575.06 88888.00 2021-02-27 00:17:08.000 058 14332.44 414.90 54578.27 88888.00 2021-02-27 00:17:09.000 058 14332.56 415.26 54578.24 88888.00 2021-02-27 00:17:10.000 058 14336.45 419.67 54574.94 88888.00 2021-02-27 00:17:11.000 058 14332.90 418.28 54578.17 88888.00 2021-02-27 00:17:12.000 058 14332.99 415.30 54578.27 88888.00 2021-02-27 00:17:13.000 058 14332.95 414.87 54578.35 88888.00 2021-02-27 00:17:14.000 058 14332.94 415.01 54578.33 88888.00 2021-02-27 00:17:15.000 058 14333.17 414.96 54578.22 88888.00 2021-02-27 00:17:16.000 058 14336.29 418.16 54575.27 88888.00 2021-02-27 00:17:17.000 058 14333.27 415.33 54578.36 88888.00 2021-02-27 00:17:18.000 058 14333.47 415.22 54578.39 88888.00 2021-02-27 00:17:19.000 058 14333.54 415.36 54578.50 88888.00 2021-02-27 00:17:20.000 058 14333.62 415.21 54578.34 88888.00 2021-02-27 00:17:21.000 058 14333.75 415.53 54578.47 88888.00 2021-02-27 00:17:22.000 058 14333.91 415.39 54578.37 88888.00 2021-02-27 00:17:23.000 058 14333.79 415.25 54578.60 88888.00 2021-02-27 00:17:24.000 058 14334.46 415.66 54578.65 88888.00 2021-02-27 00:17:25.000 058 14334.08 415.38 54578.57 88888.00 2021-02-27 00:17:26.000 058 14334.31 415.31 54578.71 88888.00 2021-02-27 00:17:27.000 058 14334.36 415.23 54578.61 88888.00 2021-02-27 00:17:28.000 058 14334.46 415.52 54579.02 88888.00 2021-02-27 00:17:29.000 058 14334.72 415.79 54578.89 88888.00 2021-02-27 00:17:30.000 058 14334.88 415.39 54578.80 88888.00 2021-02-27 00:17:31.000 058 14335.26 415.88 54578.74 88888.00 2021-02-27 00:17:32.000 058 14338.41 418.51 54575.74 88888.00 2021-02-27 00:17:33.000 058 14335.16 415.52 54579.15 88888.00 2021-02-27 00:17:34.000 058 14335.31 415.60 54579.00 88888.00 2021-02-27 00:17:35.000 058 14335.34 415.54 54579.02 88888.00 2021-02-27 00:17:36.000 058 14335.69 415.72 54579.16 88888.00 2021-02-27 00:17:37.000 058 14338.44 418.80 54576.01 88888.00 2021-02-27 00:17:38.000 058 14338.75 418.91 54576.15 88888.00 2021-02-27 00:17:39.000 058 14335.78 415.98 54579.33 88888.00 2021-02-27 00:17:40.000 058 14335.76 415.95 54579.18 88888.00 2021-02-27 00:17:41.000 058 14335.92 415.96 54578.93 88888.00 2021-02-27 00:17:42.000 058 14339.40 415.89 54576.19 88888.00 2021-02-27 00:17:43.000 058 14336.10 417.31 54579.45 88888.00 2021-02-27 00:17:44.000 058 14336.29 416.19 54579.43 88888.00 2021-02-27 00:17:45.000 058 14336.25 415.78 54579.35 88888.00 2021-02-27 00:17:46.000 058 14336.38 415.92 54579.47 88888.00 2021-02-27 00:17:47.000 058 14336.44 415.58 54578.89 88888.00 2021-02-27 00:17:48.000 058 14339.50 419.05 54576.64 88888.00 2021-02-27 00:17:49.000 058 14336.53 415.91 54579.56 88888.00 2021-02-27 00:17:50.000 058 14336.57 415.89 54579.00 88888.00 2021-02-27 00:17:51.000 058 14336.66 416.11 54579.49 88888.00 2021-02-27 00:17:52.000 058 14336.83 416.19 54579.51 88888.00 2021-02-27 00:17:53.000 058 14336.97 416.10 54579.56 88888.00 2021-02-27 00:17:54.000 058 14337.10 416.30 54579.67 88888.00 2021-02-27 00:17:55.000 058 14336.92 416.29 54579.56 88888.00 2021-02-27 00:17:56.000 058 14336.87 416.53 54579.69 88888.00 2021-02-27 00:17:57.000 058 14336.93 416.75 54579.80 88888.00 2021-02-27 00:17:58.000 058 14337.23 416.61 54579.97 88888.00 2021-02-27 00:17:59.000 058 14337.35 417.09 54579.94 88888.00 2021-02-27 00:18:00.000 058 14337.30 416.53 54580.15 88888.00 2021-02-27 00:18:01.000 058 14337.54 416.64 54579.96 88888.00 2021-02-27 00:18:02.000 058 14340.95 419.87 54576.88 88888.00 2021-02-27 00:18:03.000 058 14337.52 417.12 54580.02 88888.00 2021-02-27 00:18:04.000 058 14337.61 417.26 54579.96 88888.00 2021-02-27 00:18:05.000 058 14337.61 416.72 54580.38 88888.00 2021-02-27 00:18:06.000 058 14338.10 416.82 54580.37 88888.00 2021-02-27 00:18:07.000 058 14338.36 417.58 54580.43 88888.00 2021-02-27 00:18:08.000 058 14341.28 420.18 54577.28 88888.00 2021-02-27 00:18:09.000 058 14338.55 417.03 54580.49 88888.00 2021-02-27 00:18:10.000 058 14338.09 416.97 54580.66 88888.00 2021-02-27 00:18:11.000 058 14338.24 417.19 54580.58 88888.00 2021-02-27 00:18:12.000 058 14338.40 417.43 54580.60 88888.00 2021-02-27 00:18:13.000 058 14338.35 417.06 54580.64 88888.00 2021-02-27 00:18:14.000 058 14338.33 417.31 54580.18 88888.00 2021-02-27 00:18:15.000 058 14338.42 417.23 54580.86 88888.00 2021-02-27 00:18:16.000 058 14338.79 417.28 54580.79 88888.00 2021-02-27 00:18:17.000 058 14338.74 417.54 54580.71 88888.00 2021-02-27 00:18:18.000 058 14338.70 417.52 54580.93 88888.00 2021-02-27 00:18:19.000 058 14338.81 417.73 54580.83 88888.00 2021-02-27 00:18:20.000 058 14338.71 417.80 54581.08 88888.00 2021-02-27 00:18:21.000 058 14338.97 417.60 54580.58 88888.00 2021-02-27 00:18:22.000 058 14339.09 417.82 54580.92 88888.00 2021-02-27 00:18:23.000 058 14338.86 417.79 54581.12 88888.00 2021-02-27 00:18:24.000 058 14339.27 417.71 54581.11 88888.00 2021-02-27 00:18:25.000 058 14338.97 417.81 54581.22 88888.00 2021-02-27 00:18:26.000 058 14339.25 418.05 54580.98 88888.00 2021-02-27 00:18:27.000 058 14339.56 418.17 54580.72 88888.00 2021-02-27 00:18:28.000 058 14339.36 417.66 54581.22 88888.00 2021-02-27 00:18:29.000 058 14339.09 418.06 54581.18 88888.00 2021-02-27 00:18:30.000 058 14339.32 417.66 54581.06 88888.00 2021-02-27 00:18:31.000 058 14339.24 417.95 54581.22 88888.00 2021-02-27 00:18:32.000 058 14339.35 417.73 54581.55 88888.00 2021-02-27 00:18:33.000 058 14339.28 417.73 54578.59 88888.00 2021-02-27 00:18:34.000 058 14342.13 420.62 54581.31 88888.00 2021-02-27 00:18:35.000 058 14339.22 417.73 54581.39 88888.00 2021-02-27 00:18:36.000 058 14339.44 417.48 54581.26 88888.00 2021-02-27 00:18:37.000 058 14339.57 418.56 54581.27 88888.00 2021-02-27 00:18:38.000 058 14339.23 417.86 54581.35 88888.00 2021-02-27 00:18:39.000 058 14342.56 420.92 54578.30 88888.00 2021-02-27 00:18:40.000 058 14339.56 417.93 54581.50 88888.00 2021-02-27 00:18:41.000 058 14339.54 417.97 54581.49 88888.00 2021-02-27 00:18:42.000 058 14340.33 418.95 54581.51 88888.00 2021-02-27 00:18:43.000 058 14339.61 417.98 54581.55 88888.00 2021-02-27 00:18:44.000 058 14339.74 418.35 54581.40 88888.00 2021-02-27 00:18:45.000 058 14339.71 418.12 54581.58 88888.00 2021-02-27 00:18:46.000 058 14339.81 418.52 54581.63 88888.00 2021-02-27 00:18:47.000 058 14339.90 418.33 54581.43 88888.00 2021-02-27 00:18:48.000 058 14339.92 418.63 54581.61 88888.00 2021-02-27 00:18:49.000 058 14340.00 418.92 54581.52 88888.00 2021-02-27 00:18:50.000 058 14339.90 418.50 54581.51 88888.00 2021-02-27 00:18:51.000 058 14340.19 418.54 54581.49 88888.00 2021-02-27 00:18:52.000 058 14339.95 418.58 54581.45 88888.00 2021-02-27 00:18:53.000 058 14339.87 418.98 54581.38 88888.00 2021-02-27 00:18:54.000 058 14343.13 421.62 54578.34 88888.00 2021-02-27 00:18:55.000 058 14339.95 418.45 54581.62 88888.00 2021-02-27 00:18:56.000 058 14339.99 418.99 54581.23 88888.00 2021-02-27 00:18:57.000 058 14340.11 418.72 54581.41 88888.00 2021-02-27 00:18:58.000 058 14340.08 418.61 54581.46 88888.00 2021-02-27 00:18:59.000 058 14340.49 418.56 54581.45 88888.00 2021-02-27 00:19:00.000 058 14343.03 421.84 54578.18 88888.00 2021-02-27 00:19:01.000 058 14339.94 418.84 54581.38 88888.00 2021-02-27 00:19:02.000 058 14340.06 418.89 54581.29 88888.00 2021-02-27 00:19:03.000 058 14339.94 419.00 54581.47 88888.00 2021-02-27 00:19:04.000 058 14339.80 418.85 54581.42 88888.00 2021-02-27 00:19:05.000 058 14339.78 418.76 54581.50 88888.00 2021-02-27 00:19:06.000 058 14339.76 418.92 54581.32 88888.00 2021-02-27 00:19:07.000 058 14339.76 419.04 54581.23 88888.00 2021-02-27 00:19:08.000 058 14339.50 418.86 54581.20 88888.00 2021-02-27 00:19:09.000 058 14339.38 418.92 54580.75 88888.00 2021-02-27 00:19:10.000 058 14339.50 418.86 54581.36 88888.00 2021-02-27 00:19:11.000 058 14339.80 418.74 54581.17 88888.00 2021-02-27 00:19:12.000 058 14339.54 419.42 54581.16 88888.00 2021-02-27 00:19:13.000 058 14339.37 418.75 54581.28 88888.00 2021-02-27 00:19:14.000 058 14339.47 418.86 54580.84 88888.00 2021-02-27 00:19:15.000 058 14339.36 418.83 54581.27 88888.00 2021-02-27 00:19:16.000 058 14339.15 418.90 54580.97 88888.00 2021-02-27 00:19:17.000 058 14339.90 418.79 54581.03 88888.00 2021-02-27 00:19:18.000 058 14339.08 418.77 54581.08 88888.00 2021-02-27 00:19:19.000 058 14339.19 418.91 54580.92 88888.00 2021-02-27 00:19:20.000 058 14339.23 418.70 54580.94 88888.00 2021-02-27 00:19:21.000 058 14339.10 418.79 54581.05 88888.00 2021-02-27 00:19:22.000 058 14339.13 418.83 54580.52 88888.00 2021-02-27 00:19:23.000 058 14339.03 418.83 54580.94 88888.00 2021-02-27 00:19:24.000 058 14339.39 419.08 54577.50 88888.00 2021-02-27 00:19:25.000 058 14340.54 422.02 54580.83 88888.00 2021-02-27 00:19:26.000 058 14339.11 418.97 54581.05 88888.00 2021-02-27 00:19:27.000 058 14339.09 419.50 54580.91 88888.00 2021-02-27 00:19:28.000 058 14338.88 419.09 54580.86 88888.00 2021-02-27 00:19:29.000 058 14338.96 419.11 54580.77 88888.00 2021-02-27 00:19:30.000 058 14341.87 422.19 54577.77 88888.00 2021-02-27 00:19:31.000 058 14338.80 418.92 54580.79 88888.00 2021-02-27 00:19:32.000 058 14338.54 418.96 54580.74 88888.00 2021-02-27 00:19:33.000 058 14338.68 419.10 54580.85 88888.00 2021-02-27 00:19:34.000 058 14338.63 418.93 54580.73 88888.00 2021-02-27 00:19:35.000 058 14338.69 418.79 54580.79 88888.00 2021-02-27 00:19:36.000 058 14338.37 418.89 54580.76 88888.00 2021-02-27 00:19:37.000 058 14338.37 418.95 54580.69 88888.00 2021-02-27 00:19:38.000 058 14338.41 419.07 54580.73 88888.00 2021-02-27 00:19:39.000 058 14338.40 418.91 54580.65 88888.00 2021-02-27 00:19:40.000 058 14338.26 419.35 54580.40 88888.00 2021-02-27 00:19:41.000 058 14338.22 418.67 54580.60 88888.00 2021-02-27 00:19:42.000 058 14338.08 418.85 54580.48 88888.00 2021-02-27 00:19:43.000 058 14338.06 419.04 54580.23 88888.00 2021-02-27 00:19:44.000 058 14342.87 423.38 54576.98 88888.00 2021-02-27 00:19:45.000 058 14339.48 421.92 54580.52 88888.00 2021-02-27 00:19:46.000 058 14337.88 418.75 54580.60 88888.00 2021-02-27 00:19:47.000 058 14337.87 418.77 54580.47 88888.00 2021-02-27 00:19:48.000 058 14338.09 418.71 54580.50 88888.00 2021-02-27 00:19:49.000 058 14338.06 418.94 54580.12 88888.00 2021-02-27 00:19:50.000 058 14341.01 422.31 54577.23 88888.00 2021-02-27 00:19:51.000 058 14337.90 418.84 54579.98 88888.00 2021-02-27 00:19:52.000 058 14337.88 418.87 54580.10 88888.00 2021-02-27 00:19:53.000 058 14338.23 418.82 54580.28 88888.00 2021-02-27 00:19:54.000 058 14337.86 419.24 54580.11 88888.00 2021-02-27 00:19:55.000 058 14337.67 418.80 54580.21 88888.00 2021-02-27 00:19:56.000 058 14337.88 419.15 54580.17 88888.00 2021-02-27 00:19:57.000 058 14337.59 418.67 54580.04 88888.00 2021-02-27 00:19:58.000 058 14338.11 418.67 54579.85 88888.00 2021-02-27 00:19:59.000 058 14337.65 418.54 54579.91 88888.00 2021-02-27 00:20:00.000 058 14337.55 418.73 54580.20 88888.00 2021-02-27 00:20:01.000 058 14338.88 418.74 54577.87 88888.00 2021-02-27 00:20:02.000 058 14337.61 421.39 54579.59 88888.00 2021-02-27 00:20:03.000 058 14337.31 418.32 54579.33 88888.00 2021-02-27 00:20:04.000 058 14342.65 418.75 54573.83 88888.00 2021-02-27 00:20:05.000 058 14338.41 420.48 54578.99 88888.00 2021-02-27 00:20:06.000 058 14337.58 420.55 54579.42 88888.00 2021-02-27 00:20:07.000 058 14340.51 421.58 54576.68 88888.00 2021-02-27 00:20:08.000 058 14337.80 418.85 54579.72 88888.00 2021-02-27 00:20:09.000 058 14337.56 418.51 54579.53 88888.00 2021-02-27 00:20:10.000 058 14337.44 418.77 54579.61 88888.00 2021-02-27 00:20:11.000 058 14337.36 418.82 54579.66 88888.00 2021-02-27 00:20:12.000 058 14337.25 418.64 54579.85 88888.00 2021-02-27 00:20:13.000 058 14337.31 418.24 54579.69 88888.00 2021-02-27 00:20:14.000 058 14337.74 418.60 54578.96 88888.00 2021-02-27 00:20:15.000 058 14340.39 421.64 54576.27 88888.00 2021-02-27 00:20:16.000 058 14337.25 418.37 54579.66 88888.00 2021-02-27 00:20:17.000 058 14337.11 418.38 54579.53 88888.00 2021-02-27 00:20:18.000 058 14337.28 418.51 54579.45 88888.00 2021-02-27 00:20:19.000 058 14337.28 418.84 54579.31 88888.00 2021-02-27 00:20:20.000 058 14337.15 418.62 54579.33 88888.00 2021-02-27 00:20:21.000 058 14340.56 421.64 54576.06 88888.00 2021-02-27 00:20:22.000 058 14336.89 418.54 54579.44 88888.00 2021-02-27 00:20:23.000 058 14337.10 418.56 54579.28 88888.00 2021-02-27 00:20:24.000 058 14337.13 418.70 54579.12 88888.00 2021-02-27 00:20:25.000 058 14336.94 418.56 54578.96 88888.00 2021-02-27 00:20:26.000 058 14337.29 418.80 54579.15 88888.00 2021-02-27 00:20:27.000 058 14336.80 418.36 54579.34 88888.00 2021-02-27 00:20:28.000 058 14336.87 418.47 54579.27 88888.00 2021-02-27 00:20:29.000 058 14337.10 418.76 54579.41 88888.00 2021-02-27 00:20:30.000 058 14337.08 418.29 54579.28 88888.00 2021-02-27 00:20:31.000 058 14336.92 418.48 54579.22 88888.00 2021-02-27 00:20:32.000 058 14336.77 418.44 54579.27 88888.00 2021-02-27 00:20:33.000 058 14336.90 418.73 54579.09 88888.00 2021-02-27 00:20:34.000 058 14337.04 418.68 54578.92 88888.00 2021-02-27 00:20:35.000 058 14339.41 418.37 54575.79 88888.00 2021-02-27 00:20:36.000 058 14340.08 421.41 54575.75 88888.00 2021-02-27 00:20:37.000 058 14337.02 418.14 54579.02 88888.00 2021-02-27 00:20:38.000 058 14337.08 418.29 54578.65 88888.00 2021-02-27 00:20:39.000 058 14336.91 418.47 54578.27 88888.00 2021-02-27 00:20:40.000 058 14337.02 418.72 54579.09 88888.00 2021-02-27 00:20:41.000 058 14336.93 418.36 54578.78 88888.00 2021-02-27 00:20:42.000 058 14340.05 421.31 54575.69 88888.00 2021-02-27 00:20:43.000 058 14336.98 418.10 54578.48 88888.00 2021-02-27 00:20:44.000 058 14337.23 417.99 54578.88 88888.00 2021-02-27 00:20:45.000 058 14336.68 418.08 54578.87 88888.00 2021-02-27 00:20:46.000 058 14336.85 417.94 54578.71 88888.00 2021-02-27 00:20:47.000 058 14337.02 417.88 54578.81 88888.00 2021-02-27 00:20:48.000 058 14336.87 418.53 54578.85 88888.00 2021-02-27 00:20:49.000 058 14337.14 418.01 54578.78 88888.00 2021-02-27 00:20:50.000 058 14336.85 418.11 54578.91 88888.00 2021-02-27 00:20:51.000 058 14336.89 418.49 54578.91 88888.00 2021-02-27 00:20:52.000 058 14336.97 418.38 54578.80 88888.00 2021-02-27 00:20:53.000 058 14336.81 417.72 54579.11 88888.00 2021-02-27 00:20:54.000 058 14337.01 418.00 54578.77 88888.00 2021-02-27 00:20:55.000 058 14337.18 417.92 54578.91 88888.00 2021-02-27 00:20:56.000 058 14337.07 417.99 54578.80 88888.00 2021-02-27 00:20:57.000 058 14337.04 417.86 54578.90 88888.00 2021-02-27 00:20:58.000 058 14337.35 417.67 54578.89 88888.00 2021-02-27 00:20:59.000 058 14337.10 417.85 54578.78 88888.00 2021-02-27 00:21:00.000 058 14337.37 417.87 54578.94 88888.00 2021-02-27 00:21:01.000 058 14337.29 417.89 54579.01 88888.00 2021-02-27 00:21:02.000 058 14336.82 417.87 54578.72 88888.00 2021-02-27 00:21:03.000 058 14337.31 417.64 54578.57 88888.00 2021-02-27 00:21:04.000 058 14337.13 417.90 54578.80 88888.00 2021-02-27 00:21:05.000 058 14336.95 417.67 54578.83 88888.00 2021-02-27 00:21:06.000 058 14340.22 417.94 54575.74 88888.00 2021-02-27 00:21:07.000 058 14336.94 420.29 54578.88 88888.00 2021-02-27 00:21:08.000 058 14336.98 417.91 54578.78 88888.00 2021-02-27 00:21:09.000 058 14337.14 417.63 54578.67 88888.00 2021-02-27 00:21:10.000 058 14337.17 417.71 54578.85 88888.00 2021-02-27 00:21:11.000 058 14336.82 418.20 54578.71 88888.00 2021-02-27 00:21:12.000 058 14340.24 421.18 54575.69 88888.00 2021-02-27 00:21:13.000 058 14337.11 417.71 54578.78 88888.00 2021-02-27 00:21:14.000 058 14337.29 418.00 54578.63 88888.00 2021-02-27 00:21:15.000 058 14337.31 418.10 54578.58 88888.00 2021-02-27 00:21:16.000 058 14337.34 417.79 54578.63 88888.00 2021-02-27 00:21:17.000 058 14337.49 417.74 54578.71 88888.00 2021-02-27 00:21:18.000 058 14337.44 418.17 54578.73 88888.00 2021-02-27 00:21:19.000 058 14337.40 417.68 54578.62 88888.00 2021-02-27 00:21:20.000 058 14337.42 418.04 54578.68 88888.00 2021-02-27 00:21:21.000 058 14337.50 417.74 54578.64 88888.00 2021-02-27 00:21:22.000 058 14337.47 417.74 54578.85 88888.00 2021-02-27 00:21:23.000 058 14337.43 417.72 54578.59 88888.00 2021-02-27 00:21:24.000 058 14337.54 417.63 54578.59 88888.00 2021-02-27 00:21:25.000 058 14337.66 417.85 54578.53 88888.00 2021-02-27 00:21:26.000 058 14337.56 417.99 54578.57 88888.00 2021-02-27 00:21:27.000 058 14337.65 417.69 54578.58 88888.00 2021-02-27 00:21:28.000 058 14337.64 417.91 54578.44 88888.00 2021-02-27 00:21:29.000 058 14337.72 417.70 54578.47 88888.00 2021-02-27 00:21:30.000 058 14337.62 417.54 54578.60 88888.00 2021-02-27 00:21:31.000 058 14342.52 419.51 54574.39 88888.00 2021-02-27 00:21:32.000 058 14340.83 420.84 54578.78 88888.00 2021-02-27 00:21:33.000 058 14337.74 418.10 54578.64 88888.00 2021-02-27 00:21:34.000 058 14337.81 417.67 54578.57 88888.00 2021-02-27 00:21:35.000 058 14337.78 417.72 54578.76 88888.00 2021-02-27 00:21:36.000 058 14337.89 417.52 54578.64 88888.00 2021-02-27 00:21:37.000 058 14341.05 421.12 54575.64 88888.00 2021-02-27 00:21:38.000 058 14337.83 417.85 54578.63 88888.00 2021-02-27 00:21:39.000 058 14337.83 417.71 54578.59 88888.00 2021-02-27 00:21:40.000 058 14337.64 417.52 54578.78 88888.00 2021-02-27 00:21:41.000 058 14337.90 418.10 54578.78 88888.00 2021-02-27 00:21:42.000 058 14339.06 417.87 54575.56 88888.00 2021-02-27 00:21:43.000 058 14339.38 420.95 54578.70 88888.00 2021-02-27 00:21:44.000 058 14337.92 417.72 54578.71 88888.00 2021-02-27 00:21:45.000 058 14337.79 417.93 54578.79 88888.00 2021-02-27 00:21:46.000 058 14337.92 417.71 54578.71 88888.00 2021-02-27 00:21:47.000 058 14337.82 417.96 54578.79 88888.00 2021-02-27 00:21:48.000 058 14337.77 417.64 54578.56 88888.00 2021-02-27 00:21:49.000 058 14337.82 417.68 54578.71 88888.00 2021-02-27 00:21:50.000 058 14337.82 418.14 54578.78 88888.00 2021-02-27 00:21:51.000 058 14337.86 417.47 54578.81 88888.00 2021-02-27 00:21:52.000 058 14337.96 417.79 54578.88 88888.00 2021-02-27 00:21:53.000 058 14337.91 417.86 54578.83 88888.00 2021-02-27 00:21:54.000 058 14337.85 417.72 54578.66 88888.00 2021-02-27 00:21:55.000 058 14337.81 417.89 54578.90 88888.00 2021-02-27 00:21:56.000 058 14337.91 417.93 54578.86 88888.00 2021-02-27 00:21:57.000 058 14338.03 418.04 54578.86 88888.00 2021-02-27 00:21:58.000 058 14337.90 417.99 54578.85 88888.00 2021-02-27 00:21:59.000 058 14338.05 417.91 54578.48 88888.00 2021-02-27 00:22:00.000 058 14337.96 417.98 54578.63 88888.00 2021-02-27 00:22:01.000 058 14337.99 418.04 54578.70 88888.00 2021-02-27 00:22:02.000 058 14338.14 418.11 54578.97 88888.00 2021-02-27 00:22:03.000 058 14341.22 421.05 54575.72 88888.00 2021-02-27 00:22:04.000 058 14338.03 417.72 54578.88 88888.00 2021-02-27 00:22:05.000 058 14337.85 418.22 54578.94 88888.00 2021-02-27 00:22:06.000 058 14337.94 418.03 54578.79 88888.00 2021-02-27 00:22:07.000 058 14338.23 418.16 54578.78 88888.00 2021-02-27 00:22:08.000 058 14338.26 417.72 54578.92 88888.00 2021-02-27 00:22:09.000 058 14341.07 421.15 54575.79 88888.00 2021-02-27 00:22:10.000 058 14337.80 417.72 54579.01 88888.00 2021-02-27 00:22:11.000 058 14337.83 417.97 54578.91 88888.00 2021-02-27 00:22:12.000 058 14337.75 417.82 54578.99 88888.00 2021-02-27 00:22:13.000 058 14337.81 417.86 54579.03 88888.00 2021-02-27 00:22:14.000 058 14337.75 417.79 54579.02 88888.00 2021-02-27 00:22:15.000 058 14338.09 418.19 54579.08 88888.00 2021-02-27 00:22:16.000 058 14338.01 418.69 54578.27 88888.00 2021-02-27 00:22:17.000 058 14337.81 417.77 54579.14 88888.00 2021-02-27 00:22:18.000 058 14338.05 417.88 54578.64 88888.00 2021-02-27 00:22:19.000 058 14341.65 420.29 54575.83 88888.00 2021-02-27 00:22:20.000 058 14337.66 420.98 54579.03 88888.00 2021-02-27 00:22:21.000 058 14337.71 417.97 54578.91 88888.00 2021-02-27 00:22:22.000 058 14337.81 417.91 54579.06 88888.00 2021-02-27 00:22:23.000 058 14337.70 418.16 54578.90 88888.00 2021-02-27 00:22:24.000 058 14337.78 417.89 54578.82 88888.00 2021-02-27 00:22:25.000 058 14341.05 421.13 54575.84 88888.00 2021-02-27 00:22:26.000 058 14337.57 418.01 54578.88 88888.00 2021-02-27 00:22:27.000 058 14337.46 417.95 54578.94 88888.00 2021-02-27 00:22:28.000 058 14337.58 418.35 54578.86 88888.00 2021-02-27 00:22:29.000 058 14337.45 417.74 54578.99 88888.00 2021-02-27 00:22:30.000 058 14337.84 417.65 54578.91 88888.00 2021-02-27 00:22:31.000 058 14337.65 417.79 54578.23 88888.00 2021-02-27 00:22:32.000 058 14337.69 418.04 54578.58 88888.00 2021-02-27 00:22:33.000 058 14337.47 417.91 54578.84 88888.00 2021-02-27 00:22:34.000 058 14337.35 417.68 54578.97 88888.00 2021-02-27 00:22:35.000 058 14337.42 417.88 54578.87 88888.00 2021-02-27 00:22:36.000 058 14337.63 417.91 54578.67 88888.00 2021-02-27 00:22:37.000 058 14337.71 418.01 54578.64 88888.00 2021-02-27 00:22:38.000 058 14337.74 417.99 54578.75 88888.00 2021-02-27 00:22:39.000 058 14337.36 417.91 54578.82 88888.00 2021-02-27 00:22:40.000 058 14337.49 418.18 54578.73 88888.00 2021-02-27 00:22:41.000 058 14337.04 418.25 54578.61 88888.00 2021-02-27 00:22:42.000 058 14337.31 418.29 54578.59 88888.00 2021-02-27 00:22:43.000 058 14337.42 418.29 54578.72 88888.00 2021-02-27 00:22:44.000 058 14337.29 417.90 54578.75 88888.00 2021-02-27 00:22:45.000 058 14337.80 417.97 54578.69 88888.00 2021-02-27 00:22:46.000 058 14337.43 418.59 54578.64 88888.00 2021-02-27 00:22:47.000 058 14337.38 417.91 54578.71 88888.00 2021-02-27 00:22:48.000 058 14337.67 417.92 54578.60 88888.00 2021-02-27 00:22:49.000 058 14337.48 417.97 54578.53 88888.00 2021-02-27 00:22:50.000 058 14340.66 421.13 54575.37 88888.00 2021-02-27 00:22:51.000 058 14337.55 418.60 54578.57 88888.00 2021-02-27 00:22:52.000 058 14337.54 417.93 54578.58 88888.00 2021-02-27 00:22:53.000 058 14337.47 417.81 54578.56 88888.00 2021-02-27 00:22:54.000 058 14337.46 417.80 54578.59 88888.00 2021-02-27 00:22:55.000 058 14337.62 417.91 54578.13 88888.00 2021-02-27 00:22:56.000 058 14340.70 421.08 54575.16 88888.00 2021-02-27 00:22:57.000 058 14337.61 417.69 54578.44 88888.00 2021-02-27 00:22:58.000 058 14337.61 417.85 54578.64 88888.00 2021-02-27 00:22:59.000 058 14337.77 417.75 54578.49 88888.00 2021-02-27 00:23:00.000 058 14337.66 417.80 54578.53 88888.00 2021-02-27 00:23:01.000 058 14337.68 417.28 54577.97 88888.00 2021-02-27 00:23:02.000 058 14337.99 417.47 54578.30 88888.00 2021-02-27 00:23:03.000 058 14337.56 418.11 54578.50 88888.00 2021-02-27 00:23:04.000 058 14340.94 421.00 54575.31 88888.00 2021-02-27 00:23:05.000 058 14338.13 417.42 54578.53 88888.00 2021-02-27 00:23:06.000 058 14337.84 417.83 54578.31 88888.00 2021-02-27 00:23:07.000 058 14337.93 417.64 54578.48 88888.00 2021-02-27 00:23:08.000 058 14338.05 417.84 54578.42 88888.00 2021-02-27 00:23:09.000 058 14337.67 417.75 54578.52 88888.00 2021-02-27 00:23:10.000 058 14340.95 421.28 54575.28 88888.00 2021-02-27 00:23:11.000 058 14337.68 417.76 54578.58 88888.00 2021-02-27 00:23:12.000 058 14337.67 418.07 54578.47 88888.00 2021-02-27 00:23:13.000 058 14337.69 418.31 54578.30 88888.00 2021-02-27 00:23:14.000 058 14337.64 418.04 54578.27 88888.00 2021-02-27 00:23:15.000 058 14337.99 418.31 54578.32 88888.00 2021-02-27 00:23:16.000 058 14337.71 418.48 54578.18 88888.00 2021-02-27 00:23:17.000 058 14337.67 418.29 54578.39 88888.00 2021-02-27 00:23:18.000 058 14338.31 418.00 54578.35 88888.00 2021-02-27 00:23:19.000 058 14337.64 418.17 54578.53 88888.00 2021-02-27 00:23:20.000 058 14337.59 418.29 54578.36 88888.00 2021-02-27 00:23:21.000 058 14337.63 418.07 54578.35 88888.00 2021-02-27 00:23:22.000 058 14337.57 418.20 54578.48 88888.00 2021-02-27 00:23:23.000 058 14337.55 418.16 54578.38 88888.00 2021-02-27 00:23:24.000 058 14337.41 417.97 54578.57 88888.00 2021-02-27 00:23:25.000 058 14337.60 417.99 54578.41 88888.00 2021-02-27 00:23:26.000 058 14337.89 417.90 54577.69 88888.00 2021-02-27 00:23:27.000 058 14337.86 417.91 54578.33 88888.00 2021-02-27 00:23:28.000 058 14337.47 417.99 54578.25 88888.00 2021-02-27 00:23:29.000 058 14337.47 417.85 54578.44 88888.00 2021-02-27 00:23:30.000 058 14337.48 417.97 54578.18 88888.00 2021-02-27 00:23:31.000 058 14337.52 417.92 54578.08 88888.00 2021-02-27 00:23:32.000 058 14337.52 417.85 54578.34 88888.00 2021-02-27 00:23:33.000 058 14337.33 417.97 54578.42 88888.00 2021-02-27 00:23:34.000 058 14337.40 418.05 54576.84 88888.00 2021-02-27 00:23:35.000 058 14340.52 421.10 54577.88 88888.00 2021-02-27 00:23:36.000 058 14337.46 417.99 54578.03 88888.00 2021-02-27 00:23:37.000 058 14337.42 417.62 54578.22 88888.00 2021-02-27 00:23:38.000 058 14337.42 417.89 54578.40 88888.00 2021-02-27 00:23:39.000 058 14337.28 418.10 54578.39 88888.00 2021-02-27 00:23:40.000 058 14340.65 420.77 54575.20 88888.00 2021-02-27 00:23:41.000 058 14337.42 418.07 54578.37 88888.00 2021-02-27 00:23:42.000 058 14337.33 418.15 54578.46 88888.00 2021-02-27 00:23:43.000 058 14337.45 418.43 54578.35 88888.00 2021-02-27 00:23:44.000 058 14337.16 418.10 54578.15 88888.00 2021-02-27 00:23:45.000 058 14337.28 417.95 54578.44 88888.00 2021-02-27 00:23:46.000 058 14337.45 417.79 54578.31 88888.00 2021-02-27 00:23:47.000 058 14337.31 418.15 54578.46 88888.00 2021-02-27 00:23:48.000 058 14337.97 417.91 54578.02 88888.00 2021-02-27 00:23:49.000 058 14337.31 417.78 54578.63 88888.00 2021-02-27 00:23:50.000 058 14337.29 418.10 54578.50 88888.00 2021-02-27 00:23:51.000 058 14337.25 417.72 54577.90 88888.00 2021-02-27 00:23:52.000 058 14337.28 417.61 54578.52 88888.00 2021-02-27 00:23:53.000 058 14337.42 417.78 54578.46 88888.00 2021-02-27 00:23:54.000 058 14337.42 417.96 54578.43 88888.00 2021-02-27 00:23:55.000 058 14337.19 417.79 54578.43 88888.00 2021-02-27 00:23:56.000 058 14337.31 417.78 54578.34 88888.00 2021-02-27 00:23:57.000 058 14337.73 418.23 54578.36 88888.00 2021-02-27 00:23:58.000 058 14337.53 417.63 54578.40 88888.00 2021-02-27 00:23:59.000 058 14337.54 417.97 54578.48 88888.00 2021-02-27 00:24:00.000 058 14337.41 417.91 54578.09 88888.00 2021-02-27 00:24:01.000 058 14337.36 418.03 54578.21 88888.00 2021-02-27 00:24:02.000 058 14337.76 418.04 54578.40 88888.00 2021-02-27 00:24:03.000 058 14337.57 417.95 54578.21 88888.00 2021-02-27 00:24:04.000 058 14340.70 421.25 54575.15 88888.00 2021-02-27 00:24:05.000 058 14337.78 417.95 54578.38 88888.00 2021-02-27 00:24:06.000 058 14337.25 417.93 54578.21 88888.00 2021-02-27 00:24:07.000 058 14337.44 417.97 54578.40 88888.00 2021-02-27 00:24:08.000 058 14337.58 418.05 54578.13 88888.00 2021-02-27 00:24:09.000 058 14337.65 418.21 54578.16 88888.00 2021-02-27 00:24:10.000 058 14340.63 421.11 54575.09 88888.00 2021-02-27 00:24:11.000 058 14337.57 417.93 54578.17 88888.00 2021-02-27 00:24:12.000 058 14337.78 418.30 54578.33 88888.00 2021-02-27 00:24:13.000 058 14337.93 418.01 54578.41 88888.00 2021-02-27 00:24:14.000 058 14337.56 417.89 54578.40 88888.00 2021-02-27 00:24:15.000 058 14337.72 417.93 54578.35 88888.00 2021-02-27 00:24:16.000 058 14337.69 417.98 54578.44 88888.00 2021-02-27 00:24:17.000 058 14337.62 417.71 54578.15 88888.00 2021-02-27 00:24:18.000 058 14337.71 418.22 54578.25 88888.00 2021-02-27 00:24:19.000 058 14337.64 417.80 54578.32 88888.00 2021-02-27 00:24:20.000 058 14338.08 417.91 54578.37 88888.00 2021-02-27 00:24:21.000 058 14337.79 417.83 54578.33 88888.00 2021-02-27 00:24:22.000 058 14337.83 418.01 54578.34 88888.00 2021-02-27 00:24:23.000 058 14337.80 418.62 54578.34 88888.00 2021-02-27 00:24:24.000 058 14337.64 418.14 54578.56 88888.00 2021-02-27 00:24:25.000 058 14337.74 418.45 54578.55 88888.00 2021-02-27 00:24:26.000 058 14337.69 417.91 54578.41 88888.00 2021-02-27 00:24:27.000 058 14337.73 417.61 54578.61 88888.00 2021-02-27 00:24:28.000 058 14337.88 418.05 54578.48 88888.00 2021-02-27 00:24:29.000 058 14337.88 418.19 54578.38 88888.00 2021-02-27 00:24:30.000 058 14338.19 417.78 54578.65 88888.00 2021-02-27 00:24:31.000 058 14337.89 417.82 54578.50 88888.00 2021-02-27 00:24:32.000 058 14338.27 417.67 54578.32 88888.00 2021-02-27 00:24:33.000 058 14337.86 417.97 54578.53 88888.00 2021-02-27 00:24:34.000 058 14337.87 418.09 54575.26 88888.00 2021-02-27 00:24:35.000 058 14339.68 420.99 54578.44 88888.00 2021-02-27 00:24:36.000 058 14337.91 417.86 54578.66 88888.00 2021-02-27 00:24:37.000 058 14337.96 418.01 54578.53 88888.00 2021-02-27 00:24:38.000 058 14338.06 417.90 54578.49 88888.00 2021-02-27 00:24:39.000 058 14337.92 418.40 54578.58 88888.00 2021-02-27 00:24:40.000 058 14341.12 421.23 54575.44 88888.00 2021-02-27 00:24:41.000 058 14337.93 417.86 54578.54 88888.00 2021-02-27 00:24:42.000 058 14337.91 418.04 54578.65 88888.00 2021-02-27 00:24:43.000 058 14337.96 418.18 54578.57 88888.00 2021-02-27 00:24:44.000 058 14337.68 418.54 54578.56 88888.00 2021-02-27 00:24:45.000 058 14338.55 418.07 54578.55 88888.00 2021-02-27 00:24:46.000 058 14337.96 418.38 54578.62 88888.00 2021-02-27 00:24:47.000 058 14337.71 418.22 54578.60 88888.00 2021-02-27 00:24:48.000 058 14337.73 418.41 54578.50 88888.00 2021-02-27 00:24:49.000 058 14337.82 418.25 54578.52 88888.00 2021-02-27 00:24:50.000 058 14338.01 418.26 54578.59 88888.00 2021-02-27 00:24:51.000 058 14338.11 418.15 54578.62 88888.00 2021-02-27 00:24:52.000 058 14338.20 418.47 54578.68 88888.00 2021-02-27 00:24:53.000 058 14341.44 420.87 54575.00 88888.00 2021-02-27 00:24:54.000 058 14338.05 418.22 54578.52 88888.00 2021-02-27 00:24:55.000 058 14338.42 418.25 54578.55 88888.00 2021-02-27 00:24:56.000 058 14338.16 417.94 54578.64 88888.00 2021-02-27 00:24:57.000 058 14338.49 418.06 54578.59 88888.00 2021-02-27 00:24:58.000 058 14338.21 418.18 54578.46 88888.00 2021-02-27 00:24:59.000 058 14341.32 421.48 54575.19 88888.00 2021-02-27 00:25:00.000 058 14338.43 418.15 54578.28 88888.00 2021-02-27 00:25:01.000 058 14338.25 418.15 54575.85 88888.00 2021-02-27 00:25:02.000 058 14338.46 418.58 54578.15 88888.00 2021-02-27 00:25:03.000 058 14338.51 418.62 54578.27 88888.00 2021-02-27 00:25:04.000 058 14338.16 418.32 54578.44 88888.00 2021-02-27 00:25:05.000 058 14338.42 418.43 54578.40 88888.00 2021-02-27 00:25:06.000 058 14338.36 418.31 54578.41 88888.00 2021-02-27 00:25:07.000 058 14341.51 421.91 54574.78 88888.00 2021-02-27 00:25:08.000 058 14338.30 418.41 54578.40 88888.00 2021-02-27 00:25:09.000 058 14338.26 418.57 54578.41 88888.00 2021-02-27 00:25:10.000 058 14338.27 418.51 54576.78 88888.00 2021-02-27 00:25:11.000 058 14341.50 421.63 54577.87 88888.00 2021-02-27 00:25:12.000 058 14338.48 418.51 54578.21 88888.00 2021-02-27 00:25:13.000 058 14338.59 418.01 54578.00 88888.00 2021-02-27 00:25:14.000 058 14338.42 418.40 54578.34 88888.00 2021-02-27 00:25:15.000 058 14338.51 418.56 54578.42 88888.00 2021-02-27 00:25:16.000 058 14338.49 418.31 54578.28 88888.00 2021-02-27 00:25:17.000 058 14338.73 418.54 54577.81 88888.00 2021-02-27 00:25:18.000 058 14338.56 418.34 54578.21 88888.00 2021-02-27 00:25:19.000 058 14338.44 418.67 54578.25 88888.00 2021-02-27 00:25:20.000 058 14338.62 418.93 54577.96 88888.00 2021-02-27 00:25:21.000 058 14341.62 421.69 54575.15 88888.00 2021-02-27 00:25:22.000 058 14338.40 418.57 54577.71 88888.00 2021-02-27 00:25:23.000 058 14338.31 418.18 54578.24 88888.00 2021-02-27 00:25:24.000 058 14338.22 418.07 54578.22 88888.00 2021-02-27 00:25:25.000 058 14338.86 418.44 54577.94 88888.00 2021-02-27 00:25:26.000 058 14338.23 418.28 54578.18 88888.00 2021-02-27 00:25:27.000 058 14341.45 421.67 54575.07 88888.00 2021-02-27 00:25:28.000 058 14338.41 418.34 54578.26 88888.00 2021-02-27 00:25:29.000 058 14338.28 418.20 54578.39 88888.00 2021-02-27 00:25:30.000 058 14338.28 418.48 54578.38 88888.00 2021-02-27 00:25:31.000 058 14338.11 418.48 54578.40 88888.00 2021-02-27 00:25:32.000 058 14338.35 418.25 54578.40 88888.00 2021-02-27 00:25:33.000 058 14338.39 418.57 54578.37 88888.00 2021-02-27 00:25:34.000 058 14338.47 418.56 54578.41 88888.00 2021-02-27 00:25:35.000 058 14338.24 419.13 54578.24 88888.00 2021-02-27 00:25:36.000 058 14338.31 418.54 54578.41 88888.00 2021-02-27 00:25:37.000 058 14338.30 418.39 54578.24 88888.00 2021-02-27 00:25:38.000 058 14338.47 418.46 54578.24 88888.00 2021-02-27 00:25:39.000 058 14338.57 418.71 54578.08 88888.00 2021-02-27 00:25:40.000 058 14341.57 422.75 54574.97 88888.00 2021-02-27 00:25:41.000 058 14338.30 418.56 54578.40 88888.00 2021-02-27 00:25:42.000 058 14338.37 418.44 54578.33 88888.00 2021-02-27 00:25:43.000 058 14338.46 418.67 54578.37 88888.00 2021-02-27 00:25:44.000 058 14338.53 418.37 54578.45 88888.00 2021-02-27 00:25:45.000 058 14338.70 418.83 54578.41 88888.00 2021-02-27 00:25:46.000 058 14341.63 421.60 54575.34 88888.00 2021-02-27 00:25:47.000 058 14338.39 418.98 54578.45 88888.00 2021-02-27 00:25:48.000 058 14338.28 418.74 54578.50 88888.00 2021-02-27 00:25:49.000 058 14338.38 418.42 54578.39 88888.00 2021-02-27 00:25:50.000 058 14338.95 418.61 54578.49 88888.00 2021-02-27 00:25:51.000 058 14338.42 418.42 54578.73 88888.00 2021-02-27 00:25:52.000 058 14338.42 418.86 54578.63 88888.00 2021-02-27 00:25:53.000 058 14338.76 418.45 54578.44 88888.00 2021-02-27 00:25:54.000 058 14338.80 419.04 54578.54 88888.00 2021-02-27 00:25:55.000 058 14338.54 418.89 54578.08 88888.00 2021-02-27 00:25:56.000 058 14338.40 418.62 54578.67 88888.00 2021-02-27 00:25:57.000 058 14338.37 418.68 54578.54 88888.00 2021-02-27 00:25:58.000 058 14338.32 418.41 54578.26 88888.00 2021-02-27 00:25:59.000 058 14338.48 418.80 54578.74 88888.00 2021-02-27 00:26:00.000 058 14338.55 418.59 54578.65 88888.00 2021-02-27 00:26:01.000 058 14338.55 418.45 54578.71 88888.00 2021-02-27 00:26:02.000 058 14338.65 418.73 54578.63 88888.00 2021-02-27 00:26:03.000 058 14338.59 418.71 54578.52 88888.00 2021-02-27 00:26:04.000 058 14338.60 418.70 54578.34 88888.00 2021-02-27 00:26:05.000 058 14339.35 418.96 54578.02 88888.00 2021-02-27 00:26:06.000 058 14338.79 419.07 54578.38 88888.00 2021-02-27 00:26:07.000 058 14339.11 418.75 54578.46 88888.00 2021-02-27 00:26:08.000 058 14338.66 418.77 54578.46 88888.00 2021-02-27 00:26:09.000 058 14338.56 419.23 54578.53 88888.00 2021-02-27 00:26:10.000 058 14338.87 419.07 54578.42 88888.00 2021-02-27 00:26:11.000 058 14341.88 422.58 54575.35 88888.00 2021-02-27 00:26:12.000 058 14339.10 419.03 54578.49 88888.00 2021-02-27 00:26:13.000 058 14338.74 419.23 54578.40 88888.00 2021-02-27 00:26:14.000 058 14339.05 419.21 54578.17 88888.00 2021-02-27 00:26:15.000 058 14338.84 419.21 54578.42 88888.00 2021-02-27 00:26:16.000 058 14338.82 419.46 54578.68 88888.00 2021-02-27 00:26:17.000 058 14342.33 422.67 54575.22 88888.00 2021-02-27 00:26:18.000 058 14339.23 419.14 54578.39 88888.00 2021-02-27 00:26:19.000 058 14338.99 419.60 54578.59 88888.00 2021-02-27 00:26:20.000 058 14339.16 419.60 54578.46 88888.00 2021-02-27 00:26:21.000 058 14339.15 419.38 54578.48 88888.00 2021-02-27 00:26:22.000 058 14338.99 419.01 54578.51 88888.00 2021-02-27 00:26:23.000 058 14342.22 422.47 54575.09 88888.00 2021-02-27 00:26:24.000 058 14339.09 419.64 54578.68 88888.00 2021-02-27 00:26:25.000 058 14339.01 419.47 54578.36 88888.00 2021-02-27 00:26:26.000 058 14338.80 419.48 54578.42 88888.00 2021-02-27 00:26:27.000 058 14339.26 419.32 54578.47 88888.00 2021-02-27 00:26:28.000 058 14338.71 419.23 54578.56 88888.00 2021-02-27 00:26:29.000 058 14342.05 422.48 54575.24 88888.00 2021-02-27 00:26:30.000 058 14338.91 419.80 54578.38 88888.00 2021-02-27 00:26:31.000 058 14338.70 418.97 54578.57 88888.00 2021-02-27 00:26:32.000 058 14338.75 419.55 54578.46 88888.00 2021-02-27 00:26:33.000 058 14338.86 418.92 54578.63 88888.00 2021-02-27 00:26:34.000 058 14338.70 418.97 54578.36 88888.00 2021-02-27 00:26:35.000 058 14339.11 419.80 54578.27 88888.00 2021-02-27 00:26:36.000 058 14338.60 418.74 54578.54 88888.00 2021-02-27 00:26:37.000 058 14338.54 418.73 54578.41 88888.00 2021-02-27 00:26:38.000 058 14338.42 418.82 54578.49 88888.00 2021-02-27 00:26:39.000 058 14338.71 418.85 54578.51 88888.00 2021-02-27 00:26:40.000 058 14338.58 418.44 54578.40 88888.00 2021-02-27 00:26:41.000 058 14338.46 418.77 54578.43 88888.00 2021-02-27 00:26:42.000 058 14338.83 418.84 54578.06 88888.00 2021-02-27 00:26:43.000 058 14338.47 418.86 54578.40 88888.00 2021-02-27 00:26:44.000 058 14338.40 418.58 54578.26 88888.00 2021-02-27 00:26:45.000 058 14338.49 419.15 54578.38 88888.00 2021-02-27 00:26:46.000 058 14338.24 419.00 54578.51 88888.00 2021-02-27 00:26:47.000 058 14338.22 418.95 54578.42 88888.00 2021-02-27 00:26:48.000 058 14338.40 418.80 54578.51 88888.00 2021-02-27 00:26:49.000 058 14338.17 418.93 54578.51 88888.00 2021-02-27 00:26:50.000 058 14338.38 419.81 54578.25 88888.00 2021-02-27 00:26:51.000 058 14338.36 419.12 54578.37 88888.00 2021-02-27 00:26:52.000 058 14338.87 419.18 54578.08 88888.00 2021-02-27 00:26:53.000 058 14338.31 419.11 54575.06 88888.00 2021-02-27 00:26:54.000 058 14340.02 422.56 54578.41 88888.00 2021-02-27 00:26:55.000 058 14339.11 419.19 54578.72 88888.00 2021-02-27 00:26:56.000 058 14338.53 419.17 54578.30 88888.00 2021-02-27 00:26:57.000 058 14338.37 419.42 54578.30 88888.00 2021-02-27 00:26:58.000 058 14338.57 418.98 54578.35 88888.00 2021-02-27 00:26:59.000 058 14341.60 422.57 54575.03 88888.00 2021-02-27 00:27:00.000 058 14338.63 419.07 54578.07 88888.00 2021-02-27 00:27:01.000 058 14338.38 419.03 54578.09 88888.00 2021-02-27 00:27:02.000 058 14338.53 419.37 54578.01 88888.00 2021-02-27 00:27:03.000 058 14338.56 418.66 54578.16 88888.00 2021-02-27 00:27:04.000 058 14338.51 419.04 54578.15 88888.00 2021-02-27 00:27:05.000 058 14338.68 418.72 54578.03 88888.00 2021-02-27 00:27:06.000 058 14338.53 418.85 54577.90 88888.00 2021-02-27 00:27:07.000 058 14338.57 418.41 54577.67 88888.00 2021-02-27 00:27:08.000 058 14338.39 418.55 54578.07 88888.00 2021-02-27 00:27:09.000 058 14338.44 418.86 54578.06 88888.00 2021-02-27 00:27:10.000 058 14338.51 418.72 54578.00 88888.00 2021-02-27 00:27:11.000 058 14338.55 418.70 54578.02 88888.00 2021-02-27 00:27:12.000 058 14338.51 418.90 54578.31 88888.00 2021-02-27 00:27:13.000 058 14338.35 418.48 54578.09 88888.00 2021-02-27 00:27:14.000 058 14338.30 418.48 54578.05 88888.00 2021-02-27 00:27:15.000 058 14338.50 418.46 54577.85 88888.00 2021-02-27 00:27:16.000 058 14338.35 418.85 54578.03 88888.00 2021-02-27 00:27:17.000 058 14338.35 419.00 54578.02 88888.00 2021-02-27 00:27:18.000 058 14338.11 418.60 54578.27 88888.00 2021-02-27 00:27:19.000 058 14342.49 423.34 54574.86 88888.00 2021-02-27 00:27:20.000 058 14338.22 422.47 54578.08 88888.00 2021-02-27 00:27:21.000 058 14338.22 418.86 54578.08 88888.00 2021-02-27 00:27:22.000 058 14338.08 418.26 54578.02 88888.00 2021-02-27 00:27:23.000 058 14337.98 418.77 54578.40 88888.00 2021-02-27 00:27:24.000 058 14338.31 418.73 54578.18 88888.00 2021-02-27 00:27:25.000 058 14341.30 421.74 54574.84 88888.00 2021-02-27 00:27:26.000 058 14338.02 418.90 54578.13 88888.00 2021-02-27 00:27:27.000 058 14338.49 418.63 54578.09 88888.00 2021-02-27 00:27:28.000 058 14338.14 418.35 54578.34 88888.00 2021-02-27 00:27:29.000 058 14338.11 418.53 54578.37 88888.00 2021-02-27 00:27:30.000 058 14338.08 418.37 54578.14 88888.00 2021-02-27 00:27:31.000 058 14338.03 418.37 54577.82 88888.00 2021-02-27 00:27:32.000 058 14338.06 418.64 54578.19 88888.00 2021-02-27 00:27:33.000 058 14338.00 418.79 54578.03 88888.00 2021-02-27 00:27:34.000 058 14338.17 418.52 54578.01 88888.00 2021-02-27 00:27:35.000 058 14338.11 418.55 54578.01 88888.00 2021-02-27 00:27:36.000 058 14338.03 418.68 54578.08 88888.00 2021-02-27 00:27:37.000 058 14338.02 419.09 54578.00 88888.00 2021-02-27 00:27:38.000 058 14338.09 418.72 54578.13 88888.00 2021-02-27 00:27:39.000 058 14338.12 418.59 54577.97 88888.00 2021-02-27 00:27:40.000 058 14338.18 418.57 54578.05 88888.00 2021-02-27 00:27:41.000 058 14338.24 418.72 54578.04 88888.00 2021-02-27 00:27:42.000 058 14338.14 418.68 54577.92 88888.00 2021-02-27 00:27:43.000 058 14338.21 418.61 54577.47 88888.00 2021-02-27 00:27:44.000 058 14338.19 418.86 54578.03 88888.00 2021-02-27 00:27:45.000 058 14338.22 418.39 54578.51 88888.00 2021-02-27 00:27:46.000 058 14338.30 418.61 54577.90 88888.00 2021-02-27 00:27:47.000 058 14338.18 418.60 54577.87 88888.00 2021-02-27 00:27:48.000 058 14338.16 418.32 54577.77 88888.00 2021-02-27 00:27:49.000 058 14338.09 418.50 54578.07 88888.00 2021-02-27 00:27:50.000 058 14341.32 421.60 54574.65 88888.00 2021-02-27 00:27:51.000 058 14338.50 418.35 54577.86 88888.00 2021-02-27 00:27:52.000 058 14338.46 418.42 54577.70 88888.00 2021-02-27 00:27:53.000 058 14338.05 418.46 54577.84 88888.00 2021-02-27 00:27:54.000 058 14338.23 418.74 54578.02 88888.00 2021-02-27 00:27:55.000 058 14338.46 418.29 54577.43 88888.00 2021-02-27 00:27:56.000 058 14341.54 421.52 54574.60 88888.00 2021-02-27 00:27:57.000 058 14338.42 418.41 54577.86 88888.00 2021-02-27 00:27:58.000 058 14338.27 418.30 54577.93 88888.00 2021-02-27 00:27:59.000 058 14338.35 418.41 54577.89 88888.00 2021-02-27 00:28:00.000 058 14338.30 418.16 54577.77 88888.00 2021-02-27 00:28:01.000 058 14338.34 418.22 54577.92 88888.00 2021-02-27 00:28:02.000 058 14338.49 417.82 54577.95 88888.00 2021-02-27 00:28:03.000 058 14338.29 418.24 54577.95 88888.00 2021-02-27 00:28:04.000 058 14338.42 418.37 54577.99 88888.00 2021-02-27 00:28:05.000 058 14338.30 418.42 54577.77 88888.00 2021-02-27 00:28:06.000 058 14338.39 418.05 54578.12 88888.00 2021-02-27 00:28:07.000 058 14338.56 419.02 54577.96 88888.00 2021-02-27 00:28:08.000 058 14338.30 418.42 54578.03 88888.00 2021-02-27 00:28:09.000 058 14338.54 418.29 54577.99 88888.00 2021-02-27 00:28:10.000 058 14338.52 418.13 54577.96 88888.00 2021-02-27 00:28:11.000 058 14338.72 418.07 54577.97 88888.00 2021-02-27 00:28:12.000 058 14338.58 418.91 54578.08 88888.00 2021-02-27 00:28:13.000 058 14338.65 418.29 54578.11 88888.00 2021-02-27 00:28:14.000 058 14338.65 418.18 54578.17 88888.00 2021-02-27 00:28:15.000 058 14338.72 418.11 54578.04 88888.00 2021-02-27 00:28:16.000 058 14343.14 422.76 54574.87 88888.00 2021-02-27 00:28:17.000 058 14339.87 421.40 54578.09 88888.00 2021-02-27 00:28:18.000 058 14338.84 418.29 54578.38 88888.00 2021-02-27 00:28:19.000 058 14338.80 418.28 54578.09 88888.00 2021-02-27 00:28:20.000 058 14338.66 418.27 54578.15 88888.00 2021-02-27 00:28:21.000 058 14338.77 418.54 54578.53 88888.00 2021-02-27 00:28:22.000 058 14342.10 421.83 54575.15 88888.00 2021-02-27 00:28:23.000 058 14338.92 418.44 54578.25 88888.00 2021-02-27 00:28:24.000 058 14339.05 418.79 54578.33 88888.00 2021-02-27 00:28:25.000 058 14338.91 418.41 54577.64 88888.00 2021-02-27 00:28:26.000 058 14340.59 418.44 54575.19 88888.00 2021-02-27 00:28:27.000 058 14339.37 421.73 54577.91 88888.00 2021-02-27 00:28:28.000 058 14338.96 418.44 54578.37 88888.00 2021-02-27 00:28:29.000 058 14339.07 418.32 54578.37 88888.00 2021-02-27 00:28:30.000 058 14338.93 418.29 54578.76 88888.00 2021-02-27 00:28:31.000 058 14339.00 418.35 54578.50 88888.00 2021-02-27 00:28:32.000 058 14339.04 418.08 54578.40 88888.00 2021-02-27 00:28:33.000 058 14339.15 418.23 54578.49 88888.00 2021-02-27 00:28:34.000 058 14339.43 418.55 54578.42 88888.00 2021-02-27 00:28:35.000 058 14338.93 418.39 54578.49 88888.00 2021-02-27 00:28:36.000 058 14339.36 418.65 54578.46 88888.00 2021-02-27 00:28:37.000 058 14339.01 418.55 54578.42 88888.00 2021-02-27 00:28:38.000 058 14339.30 418.26 54578.40 88888.00 2021-02-27 00:28:39.000 058 14339.28 418.97 54578.47 88888.00 2021-02-27 00:28:40.000 058 14339.12 418.41 54578.72 88888.00 2021-02-27 00:28:41.000 058 14339.35 418.41 54578.61 88888.00 2021-02-27 00:28:42.000 058 14339.46 418.56 54578.53 88888.00 2021-02-27 00:28:43.000 058 14339.43 418.48 54578.56 88888.00 2021-02-27 00:28:44.000 058 14339.50 418.86 54578.69 88888.00 2021-02-27 00:28:45.000 058 14339.40 418.71 54578.72 88888.00 2021-02-27 00:28:46.000 058 14339.53 418.30 54578.65 88888.00 2021-02-27 00:28:47.000 058 14342.83 421.50 54575.37 88888.00 2021-02-27 00:28:48.000 058 14339.70 418.44 54578.80 88888.00 2021-02-27 00:28:49.000 058 14339.60 418.15 54578.70 88888.00 2021-02-27 00:28:50.000 058 14339.73 418.39 54578.88 88888.00 2021-02-27 00:28:51.000 058 14339.68 418.35 54578.60 88888.00 2021-02-27 00:28:52.000 058 14339.18 418.61 54578.60 88888.00 2021-02-27 00:28:53.000 058 14342.61 421.72 54575.47 88888.00 2021-02-27 00:28:54.000 058 14339.63 418.63 54578.78 88888.00 2021-02-27 00:28:55.000 058 14339.61 418.52 54578.72 88888.00 2021-02-27 00:28:56.000 058 14339.65 418.94 54578.90 88888.00 2021-02-27 00:28:57.000 058 14339.75 418.76 54578.69 88888.00 2021-02-27 00:28:58.000 058 14339.46 418.54 54578.68 88888.00 2021-02-27 00:28:59.000 058 14339.57 418.83 54578.78 88888.00 2021-02-27 00:29:00.000 058 14339.42 418.80 54578.81 88888.00 2021-02-27 00:29:01.000 058 14339.55 418.81 54578.71 88888.00 2021-02-27 00:29:02.000 058 14339.68 419.30 54578.13 88888.00 2021-02-27 00:29:03.000 058 14339.82 418.96 54578.72 88888.00 2021-02-27 00:29:04.000 058 14339.66 418.98 54578.79 88888.00 2021-02-27 00:29:05.000 058 14339.78 418.95 54578.90 88888.00 2021-02-27 00:29:06.000 058 14339.79 418.87 54578.65 88888.00 2021-02-27 00:29:07.000 058 14339.71 418.98 54578.54 88888.00 2021-02-27 00:29:08.000 058 14339.59 419.04 54578.90 88888.00 2021-02-27 00:29:09.000 058 14339.63 418.90 54578.68 88888.00 2021-02-27 00:29:10.000 058 14339.57 418.78 54578.68 88888.00 2021-02-27 00:29:11.000 058 14339.70 418.81 54578.79 88888.00 2021-02-27 00:29:12.000 058 14339.70 418.86 54578.74 88888.00 2021-02-27 00:29:13.000 058 14344.11 418.52 54575.39 88888.00 2021-02-27 00:29:14.000 058 14341.38 421.64 54578.59 88888.00 2021-02-27 00:29:15.000 058 14339.54 418.60 54578.65 88888.00 2021-02-27 00:29:16.000 058 14339.60 418.96 54578.65 88888.00 2021-02-27 00:29:17.000 058 14339.65 418.90 54578.58 88888.00 2021-02-27 00:29:18.000 058 14339.62 418.43 54578.59 88888.00 2021-02-27 00:29:19.000 058 14342.76 421.81 54575.56 88888.00 2021-02-27 00:29:20.000 058 14339.68 419.16 54578.77 88888.00 2021-02-27 00:29:21.000 058 14339.72 418.56 54578.56 88888.00 2021-02-27 00:29:22.000 058 14340.19 418.19 54578.71 88888.00 2021-02-27 00:29:23.000 058 14339.77 418.66 54578.75 88888.00 2021-02-27 00:29:24.000 058 14339.76 418.77 54578.79 88888.00 2021-02-27 00:29:25.000 058 14339.59 418.48 54578.92 88888.00 2021-02-27 00:29:26.000 058 14340.00 418.42 54578.49 88888.00 2021-02-27 00:29:27.000 058 14339.94 418.59 54578.77 88888.00 2021-02-27 00:29:28.000 058 14339.82 418.52 54578.91 88888.00 2021-02-27 00:29:29.000 058 14339.99 419.23 54578.83 88888.00 2021-02-27 00:29:30.000 058 14339.80 418.67 54578.93 88888.00 2021-02-27 00:29:31.000 058 14339.94 419.09 54578.87 88888.00 2021-02-27 00:29:32.000 058 14340.00 418.72 54578.71 88888.00 2021-02-27 00:29:33.000 058 14340.24 419.05 54578.75 88888.00 2021-02-27 00:29:34.000 058 14339.95 419.42 54578.84 88888.00 2021-02-27 00:29:35.000 058 14339.75 418.83 54578.92 88888.00 2021-02-27 00:29:36.000 058 14339.91 418.70 54578.83 88888.00 2021-02-27 00:29:37.000 058 14339.97 418.74 54578.78 88888.00 2021-02-27 00:29:38.000 058 14339.81 418.69 54578.82 88888.00 2021-02-27 00:29:39.000 058 14340.19 419.17 54578.78 88888.00 2021-02-27 00:29:40.000 058 14339.71 418.92 54578.86 88888.00 2021-02-27 00:29:41.000 058 14340.05 419.03 54578.59 88888.00 2021-02-27 00:29:42.000 058 14339.85 418.99 54578.57 88888.00 2021-02-27 00:29:43.000 058 14339.73 418.73 54578.63 88888.00 2021-02-27 00:29:44.000 058 14342.92 422.18 54575.31 88888.00 2021-02-27 00:29:45.000 058 14339.85 418.80 54578.80 88888.00 2021-02-27 00:29:46.000 058 14339.79 418.86 54578.64 88888.00 2021-02-27 00:29:47.000 058 14339.85 418.85 54578.49 88888.00 2021-02-27 00:29:48.000 058 14340.00 418.76 54578.57 88888.00 2021-02-27 00:29:49.000 058 14339.75 418.89 54578.54 88888.00 2021-02-27 00:29:50.000 058 14343.01 422.00 54575.29 88888.00 2021-02-27 00:29:51.000 058 14339.71 418.52 54578.59 88888.00 2021-02-27 00:29:52.000 058 14339.74 418.51 54578.41 88888.00 2021-02-27 00:29:53.000 058 14339.70 418.55 54578.62 88888.00 2021-02-27 00:29:54.000 058 14339.79 418.60 54578.54 88888.00 2021-02-27 00:29:55.000 058 14339.74 418.68 54578.53 88888.00 2021-02-27 00:29:56.000 058 14339.71 418.61 54578.48 88888.00 2021-02-27 00:29:57.000 058 14339.82 418.42 54577.99 88888.00 2021-02-27 00:29:58.000 058 14339.62 418.67 54578.46 88888.00 2021-02-27 00:29:59.000 058 14339.56 418.73 54578.42 88888.00 2021-02-27 00:30:00.000 058 14339.78 418.58 54578.42 88888.00 2021-02-27 00:30:01.000 058 14339.62 419.10 54578.38 88888.00 2021-02-27 00:30:02.000 058 14339.37 418.59 54578.47 88888.00 2021-02-27 00:30:03.000 058 14339.54 418.84 54578.57 88888.00 2021-02-27 00:30:04.000 058 14339.68 418.79 54573.70 88888.00 2021-02-27 00:30:05.000 058 14342.70 422.10 54575.37 88888.00 2021-02-27 00:30:06.000 058 14339.54 418.76 54578.65 88888.00 2021-02-27 00:30:07.000 058 14339.43 418.50 54578.46 88888.00 2021-02-27 00:30:08.000 058 14339.54 418.61 54578.57 88888.00 2021-02-27 00:30:09.000 058 14339.69 418.41 54578.46 88888.00 2021-02-27 00:30:10.000 058 14339.62 418.66 54578.61 88888.00 2021-02-27 00:30:11.000 058 14342.77 421.75 54575.25 88888.00 2021-02-27 00:30:12.000 058 14339.59 418.44 54578.47 88888.00 2021-02-27 00:30:13.000 058 14339.61 418.63 54578.48 88888.00 2021-02-27 00:30:14.000 058 14339.73 418.70 54578.50 88888.00 2021-02-27 00:30:15.000 058 14339.49 418.76 54578.69 88888.00 2021-02-27 00:30:16.000 058 14339.57 418.69 54578.60 88888.00 2021-02-27 00:30:17.000 058 14339.64 418.56 54577.91 88888.00 2021-02-27 00:30:18.000 058 14339.54 418.76 54578.52 88888.00 2021-02-27 00:30:19.000 058 14339.51 418.73 54578.42 88888.00 2021-02-27 00:30:20.000 058 14339.36 418.73 54578.34 88888.00 2021-02-27 00:30:21.000 058 14339.47 418.67 54578.59 88888.00 2021-02-27 00:30:22.000 058 14339.25 418.63 54578.43 88888.00 2021-02-27 00:30:23.000 058 14339.25 418.64 54578.47 88888.00 2021-02-27 00:30:24.000 058 14339.43 418.31 54578.46 88888.00 2021-02-27 00:30:25.000 058 14339.34 418.56 54578.52 88888.00 2021-02-27 00:30:26.000 058 14338.98 418.89 54578.48 88888.00 2021-02-27 00:30:27.000 058 14339.02 418.54 54578.43 88888.00 2021-02-27 00:30:28.000 058 14339.17 418.63 54578.42 88888.00 2021-02-27 00:30:29.000 058 14339.19 418.55 54578.55 88888.00 2021-02-27 00:30:30.000 058 14339.46 418.67 54578.46 88888.00 2021-02-27 00:30:31.000 058 14339.15 418.70 54578.10 88888.00 2021-02-27 00:30:32.000 058 14341.76 418.34 54575.21 88888.00 2021-02-27 00:30:33.000 058 14339.01 421.44 54578.47 88888.00 2021-02-27 00:30:34.000 058 14339.16 419.06 54578.40 88888.00 2021-02-27 00:30:35.000 058 14339.13 418.35 54578.36 88888.00 2021-02-27 00:30:36.000 058 14339.13 418.29 54578.26 88888.00 2021-02-27 00:30:37.000 058 14339.12 418.67 54575.02 88888.00 2021-02-27 00:30:38.000 058 14341.49 421.47 54578.30 88888.00 2021-02-27 00:30:39.000 058 14339.62 418.03 54577.97 88888.00 2021-02-27 00:30:40.000 058 14339.32 418.36 54578.07 88888.00 2021-02-27 00:30:41.000 058 14339.18 418.43 54578.20 88888.00 2021-02-27 00:30:42.000 058 14338.95 418.46 54578.19 88888.00 2021-02-27 00:30:43.000 058 14339.20 418.38 54578.25 88888.00 2021-02-27 00:30:44.000 058 14339.24 418.12 54578.27 88888.00 2021-02-27 00:30:45.000 058 14339.39 418.73 54578.31 88888.00 2021-02-27 00:30:46.000 058 14339.17 418.50 54578.27 88888.00 2021-02-27 00:30:47.000 058 14339.35 418.60 54578.49 88888.00 2021-02-27 00:30:48.000 058 14339.24 418.70 54578.28 88888.00 2021-02-27 00:30:49.000 058 14339.42 419.28 54578.27 88888.00 2021-02-27 00:30:50.000 058 14339.51 418.95 54578.15 88888.00 2021-02-27 00:30:51.000 058 14339.35 419.03 54578.52 88888.00 2021-02-27 00:30:52.000 058 14339.21 418.54 54578.55 88888.00 2021-02-27 00:30:53.000 058 14339.45 418.59 54578.41 88888.00 2021-02-27 00:30:54.000 058 14339.48 419.09 54578.22 88888.00 2021-02-27 00:30:55.000 058 14339.57 418.44 54578.11 88888.00 2021-02-27 00:30:56.000 058 14339.42 419.06 54578.25 88888.00 2021-02-27 00:30:57.000 058 14339.23 418.40 54578.38 88888.00 2021-02-27 00:30:58.000 058 14339.31 418.87 54578.42 88888.00 2021-02-27 00:30:59.000 058 14339.50 418.83 54578.16 88888.00 2021-02-27 00:31:00.000 058 14339.24 418.56 54578.30 88888.00 2021-02-27 00:31:01.000 058 14339.73 418.91 54578.13 88888.00 2021-02-27 00:31:02.000 058 14342.41 421.55 54574.97 88888.00 2021-02-27 00:31:03.000 058 14339.18 418.35 54578.15 88888.00 2021-02-27 00:31:04.000 058 14339.37 419.10 54577.46 88888.00 2021-02-27 00:31:05.000 058 14339.11 418.47 54578.12 88888.00 2021-02-27 00:31:06.000 058 14339.56 418.42 54578.13 88888.00 2021-02-27 00:31:07.000 058 14338.92 418.16 54578.27 88888.00 2021-02-27 00:31:08.000 058 14342.26 421.78 54574.81 88888.00 2021-02-27 00:31:09.000 058 14339.08 418.74 54578.05 88888.00 2021-02-27 00:31:10.000 058 14338.87 418.97 54578.04 88888.00 2021-02-27 00:31:11.000 058 14338.89 418.34 54578.08 88888.00 2021-02-27 00:31:12.000 058 14338.84 418.41 54578.08 88888.00 2021-02-27 00:31:13.000 058 14339.09 418.59 54577.95 88888.00 2021-02-27 00:31:14.000 058 14338.89 418.41 54577.95 88888.00 2021-02-27 00:31:15.000 058 14338.67 418.34 54578.02 88888.00 2021-02-27 00:31:16.000 058 14338.86 418.06 54578.00 88888.00 2021-02-27 00:31:17.000 058 14338.68 418.17 54578.16 88888.00 2021-02-27 00:31:18.000 058 14338.88 418.59 54578.02 88888.00 2021-02-27 00:31:19.000 058 14338.93 418.42 54577.27 88888.00 2021-02-27 00:31:20.000 058 14338.55 418.39 54577.88 88888.00 2021-02-27 00:31:21.000 058 14338.90 418.55 54577.88 88888.00 2021-02-27 00:31:22.000 058 14338.73 418.04 54577.94 88888.00 2021-02-27 00:31:23.000 058 14339.12 418.60 54577.74 88888.00 2021-02-27 00:31:24.000 058 14338.91 418.07 54577.81 88888.00 2021-02-27 00:31:25.000 058 14338.80 418.28 54577.83 88888.00 2021-02-27 00:31:26.000 058 14342.06 421.40 54574.56 88888.00 2021-02-27 00:31:27.000 058 14338.89 418.08 54577.98 88888.00 2021-02-27 00:31:28.000 058 14338.96 418.54 54577.76 88888.00 2021-02-27 00:31:29.000 058 14339.12 418.70 54577.90 88888.00 2021-02-27 00:31:30.000 058 14339.05 418.30 54577.70 88888.00 2021-02-27 00:31:31.000 058 14339.17 418.30 54577.80 88888.00 2021-02-27 00:31:32.000 058 14339.07 418.14 54577.94 88888.00 2021-02-27 00:31:33.000 058 14339.51 418.19 54577.89 88888.00 2021-02-27 00:31:34.000 058 14342.46 421.32 54574.68 88888.00 2021-02-27 00:31:35.000 058 14339.23 418.29 54577.67 88888.00 2021-02-27 00:31:36.000 058 14339.09 417.87 54577.83 88888.00 2021-02-27 00:31:37.000 058 14339.33 418.23 54577.83 88888.00 2021-02-27 00:31:38.000 058 14339.23 417.98 54577.89 88888.00 2021-02-27 00:31:39.000 058 14339.36 418.10 54577.79 88888.00 2021-02-27 00:31:40.000 058 14342.37 421.52 54574.55 88888.00 2021-02-27 00:31:41.000 058 14339.36 417.66 54577.77 88888.00 2021-02-27 00:31:42.000 058 14339.24 417.95 54577.92 88888.00 2021-02-27 00:31:43.000 058 14339.30 418.10 54577.89 88888.00 2021-02-27 00:31:44.000 058 14339.43 418.10 54577.74 88888.00 2021-02-27 00:31:45.000 058 14339.42 418.03 54577.64 88888.00 2021-02-27 00:31:46.000 058 14339.66 418.18 54577.71 88888.00 2021-02-27 00:31:47.000 058 14339.37 417.97 54577.80 88888.00 2021-02-27 00:31:48.000 058 14339.46 418.64 54577.69 88888.00 2021-02-27 00:31:49.000 058 14339.61 418.23 54577.56 88888.00 2021-02-27 00:31:50.000 058 14339.51 418.38 54577.65 88888.00 2021-02-27 00:31:51.000 058 14339.65 418.39 54577.58 88888.00 2021-02-27 00:31:52.000 058 14339.60 418.41 54577.77 88888.00 2021-02-27 00:31:53.000 058 14339.45 418.62 54577.71 88888.00 2021-02-27 00:31:54.000 058 14340.05 418.44 54577.70 88888.00 2021-02-27 00:31:55.000 058 14339.62 418.42 54577.58 88888.00 2021-02-27 00:31:56.000 058 14339.77 418.42 54577.62 88888.00 2021-02-27 00:31:57.000 058 14339.75 418.29 54577.96 88888.00 2021-02-27 00:31:58.000 058 14343.08 423.05 54574.31 88888.00 2021-02-27 00:31:59.000 058 14341.83 420.88 54574.80 88888.00 2021-02-27 00:32:00.000 058 14340.19 421.50 54577.67 88888.00 2021-02-27 00:32:01.000 058 14340.17 418.42 54577.77 88888.00 2021-02-27 00:32:02.000 058 14340.16 418.34 54577.76 88888.00 2021-02-27 00:32:03.000 058 14340.12 418.39 54577.86 88888.00 2021-02-27 00:32:04.000 058 14343.24 421.56 54574.51 88888.00 2021-02-27 00:32:05.000 058 14340.27 418.30 54577.71 88888.00 2021-02-27 00:32:06.000 058 14340.31 418.34 54578.01 88888.00 2021-02-27 00:32:07.000 058 14340.20 418.23 54577.89 88888.00 2021-02-27 00:32:08.000 058 14340.49 418.62 54577.80 88888.00 2021-02-27 00:32:09.000 058 14340.61 418.28 54577.78 88888.00 2021-02-27 00:32:10.000 058 14340.50 418.31 54577.80 88888.00 2021-02-27 00:32:11.000 058 14340.70 418.55 54577.83 88888.00 2021-02-27 00:32:12.000 058 14340.57 418.18 54577.89 88888.00 2021-02-27 00:32:13.000 058 14340.65 418.54 54577.65 88888.00 2021-02-27 00:32:14.000 058 14340.56 418.26 54577.86 88888.00 2021-02-27 00:32:15.000 058 14340.80 418.54 54577.95 88888.00 2021-02-27 00:32:16.000 058 14341.40 419.06 54577.95 88888.00 2021-02-27 00:32:17.000 058 14340.84 418.54 54578.10 88888.00 2021-02-27 00:32:18.000 058 14340.76 418.40 54578.11 88888.00 2021-02-27 00:32:19.000 058 14340.64 418.38 54577.90 88888.00 2021-02-27 00:32:20.000 058 14341.11 418.44 54577.86 88888.00 2021-02-27 00:32:21.000 058 14340.94 418.67 54578.13 88888.00 2021-02-27 00:32:22.000 058 14340.70 418.87 54578.06 88888.00 2021-02-27 00:32:23.000 058 14341.15 418.71 54578.15 88888.00 2021-02-27 00:32:24.000 058 14340.83 418.60 54578.14 88888.00 2021-02-27 00:32:25.000 058 14340.95 418.50 54578.16 88888.00 2021-02-27 00:32:26.000 058 14341.11 419.40 54578.34 88888.00 2021-02-27 00:32:27.000 058 14340.88 419.00 54578.25 88888.00 2021-02-27 00:32:28.000 058 14341.11 419.11 54578.11 88888.00 2021-02-27 00:32:29.000 058 14340.87 418.72 54578.16 88888.00 2021-02-27 00:32:30.000 058 14344.30 421.84 54575.21 88888.00 2021-02-27 00:32:31.000 058 14341.07 418.99 54578.21 88888.00 2021-02-27 00:32:32.000 058 14341.26 418.77 54578.40 88888.00 2021-02-27 00:32:33.000 058 14341.12 418.96 54578.31 88888.00 2021-02-27 00:32:34.000 058 14341.04 418.84 54578.32 88888.00 2021-02-27 00:32:35.000 058 14344.43 420.74 54574.83 88888.00 2021-02-27 00:32:36.000 058 14344.54 422.20 54575.09 88888.00 2021-02-27 00:32:37.000 058 14341.27 418.92 54578.37 88888.00 2021-02-27 00:32:38.000 058 14341.80 418.91 54578.40 88888.00 2021-02-27 00:32:39.000 058 14341.49 419.06 54578.60 88888.00 2021-02-27 00:32:40.000 058 14341.71 418.88 54578.45 88888.00 2021-02-27 00:32:41.000 058 14341.62 419.01 54578.49 88888.00 2021-02-27 00:32:42.000 058 14341.69 418.96 54578.43 88888.00 2021-02-27 00:32:43.000 058 14341.79 418.87 54578.71 88888.00 2021-02-27 00:32:44.000 058 14341.89 419.05 54578.57 88888.00 2021-02-27 00:32:45.000 058 14341.78 419.30 54578.39 88888.00 2021-02-27 00:32:46.000 058 14341.97 419.11 54578.24 88888.00 2021-02-27 00:32:47.000 058 14342.01 419.14 54578.74 88888.00 2021-02-27 00:32:48.000 058 14342.06 419.12 54578.85 88888.00 2021-02-27 00:32:49.000 058 14342.24 419.02 54578.52 88888.00 2021-02-27 00:32:50.000 058 14342.10 419.55 54578.44 88888.00 2021-02-27 00:32:51.000 058 14342.91 419.80 54578.37 88888.00 2021-02-27 00:32:52.000 058 14342.20 419.36 54578.40 88888.00 2021-02-27 00:32:53.000 058 14342.70 419.23 54578.47 88888.00 2021-02-27 00:32:54.000 058 14342.22 419.33 54578.56 88888.00 2021-02-27 00:32:55.000 058 14342.47 419.58 54578.55 88888.00 2021-02-27 00:32:56.000 058 14342.64 420.07 54573.87 88888.00 2021-02-27 00:32:57.000 058 14345.65 422.59 54575.44 88888.00 2021-02-27 00:32:58.000 058 14342.70 419.30 54578.65 88888.00 2021-02-27 00:32:59.000 058 14342.81 419.72 54578.73 88888.00 2021-02-27 00:33:00.000 058 14342.56 419.80 54578.52 88888.00 2021-02-27 00:33:01.000 058 14342.74 419.61 54578.49 88888.00 2021-02-27 00:33:02.000 058 14342.59 419.92 54578.65 88888.00 2021-02-27 00:33:03.000 058 14346.36 422.99 54575.39 88888.00 2021-02-27 00:33:04.000 058 14342.77 419.78 54578.72 88888.00 2021-02-27 00:33:05.000 058 14342.67 420.02 54578.60 88888.00 2021-02-27 00:33:06.000 058 14343.43 420.12 54578.63 88888.00 2021-02-27 00:33:07.000 058 14342.79 420.28 54578.77 88888.00 2021-02-27 00:33:08.000 058 14342.77 420.03 54578.63 88888.00 2021-02-27 00:33:09.000 058 14342.59 419.96 54578.58 88888.00 2021-02-27 00:33:10.000 058 14343.10 420.43 54578.38 88888.00 2021-02-27 00:33:11.000 058 14342.77 420.28 54578.08 88888.00 2021-02-27 00:33:12.000 058 14343.04 420.10 54578.55 88888.00 2021-02-27 00:33:13.000 058 14342.87 420.24 54578.81 88888.00 2021-02-27 00:33:14.000 058 14342.62 420.17 54578.96 88888.00 2021-02-27 00:33:15.000 058 14342.72 420.11 54578.93 88888.00 2021-02-27 00:33:16.000 058 14342.80 420.32 54578.14 88888.00 2021-02-27 00:33:17.000 058 14342.93 420.41 54578.71 88888.00 2021-02-27 00:33:18.000 058 14342.76 420.41 54578.87 88888.00 2021-02-27 00:33:19.000 058 14342.64 420.17 54579.02 88888.00 2021-02-27 00:33:20.000 058 14342.77 420.32 54578.83 88888.00 2021-02-27 00:33:21.000 058 14342.94 420.34 54578.70 88888.00 2021-02-27 00:33:22.000 058 14342.95 420.23 54578.93 88888.00 2021-02-27 00:33:23.000 058 14342.98 420.44 54578.83 88888.00 2021-02-27 00:33:24.000 058 14343.27 420.24 54578.97 88888.00 2021-02-27 00:33:25.000 058 14343.08 420.50 54578.89 88888.00 2021-02-27 00:33:26.000 058 14343.12 420.74 54578.12 88888.00 2021-02-27 00:33:27.000 058 14346.28 423.04 54575.73 88888.00 2021-02-27 00:33:28.000 058 14343.33 421.10 54579.13 88888.00 2021-02-27 00:33:29.000 058 14343.07 420.48 54578.75 88888.00 2021-02-27 00:33:30.000 058 14343.16 420.30 54578.87 88888.00 2021-02-27 00:33:31.000 058 14343.12 421.08 54578.93 88888.00 2021-02-27 00:33:32.000 058 14342.97 420.82 54578.73 88888.00 2021-02-27 00:33:33.000 058 14346.38 424.02 54575.55 88888.00 2021-02-27 00:33:34.000 058 14343.14 420.72 54578.76 88888.00 2021-02-27 00:33:35.000 058 14343.11 420.64 54578.93 88888.00 2021-02-27 00:33:36.000 058 14343.14 420.30 54578.65 88888.00 2021-02-27 00:33:37.000 058 14342.89 421.00 54578.74 88888.00 2021-02-27 00:33:38.000 058 14343.07 420.58 54578.78 88888.00 2021-02-27 00:33:39.000 058 14342.83 420.73 54578.91 88888.00 2021-02-27 00:33:40.000 058 14342.96 421.12 54578.76 88888.00 2021-02-27 00:33:41.000 058 14342.99 420.74 54578.66 88888.00 2021-02-27 00:33:42.000 058 14343.08 421.13 54578.89 88888.00 2021-02-27 00:33:43.000 058 14346.08 424.37 54575.67 88888.00 2021-02-27 00:33:44.000 058 14342.77 420.77 54578.80 88888.00 2021-02-27 00:33:45.000 058 14342.87 421.09 54578.71 88888.00 2021-02-27 00:33:46.000 058 14342.72 420.73 54578.54 88888.00 2021-02-27 00:33:47.000 058 14342.83 421.12 54578.65 88888.00 2021-02-27 00:33:48.000 058 14342.58 421.29 54578.64 88888.00 2021-02-27 00:33:49.000 058 14345.51 424.25 54575.25 88888.00 2021-02-27 00:33:50.000 058 14342.38 421.09 54578.75 88888.00 2021-02-27 00:33:51.000 058 14342.43 420.80 54578.59 88888.00 2021-02-27 00:33:52.000 058 14342.58 421.14 54578.74 88888.00 2021-02-27 00:33:53.000 058 14342.32 420.78 54578.71 88888.00 2021-02-27 00:33:54.000 058 14342.27 421.06 54578.62 88888.00 2021-02-27 00:33:55.000 058 14342.07 420.87 54578.46 88888.00 2021-02-27 00:33:56.000 058 14342.19 420.92 54578.39 88888.00 2021-02-27 00:33:57.000 058 14342.02 421.18 54578.59 88888.00 2021-02-27 00:33:58.000 058 14342.05 421.57 54578.45 88888.00 2021-02-27 00:33:59.000 058 14341.89 421.88 54578.35 88888.00 2021-02-27 00:34:00.000 058 14341.92 421.44 54578.51 88888.00 2021-02-27 00:34:01.000 058 14342.08 421.54 54578.43 88888.00 2021-02-27 00:34:02.000 058 14342.14 421.34 54578.41 88888.00 2021-02-27 00:34:03.000 058 14342.11 421.57 54578.41 88888.00 2021-02-27 00:34:04.000 058 14341.94 421.43 54578.36 88888.00 2021-02-27 00:34:05.000 058 14342.00 421.37 54578.38 88888.00 2021-02-27 00:34:06.000 058 14342.15 421.48 54578.21 88888.00 2021-02-27 00:34:07.000 058 14342.17 421.42 54578.27 88888.00 2021-02-27 00:34:08.000 058 14342.07 422.37 54578.18 88888.00 2021-02-27 00:34:09.000 058 14341.92 421.58 54578.34 88888.00 2021-02-27 00:34:10.000 058 14341.94 421.62 54578.21 88888.00 2021-02-27 00:34:11.000 058 14341.97 421.55 54578.07 88888.00 2021-02-27 00:34:12.000 058 14342.05 421.85 54577.98 88888.00 2021-02-27 00:34:13.000 058 14342.50 421.69 54576.51 88888.00 2021-02-27 00:34:14.000 058 14344.96 424.71 54578.00 88888.00 2021-02-27 00:34:15.000 058 14342.11 421.58 54577.99 88888.00 2021-02-27 00:34:16.000 058 14341.73 421.41 54577.93 88888.00 2021-02-27 00:34:17.000 058 14341.76 421.56 54578.10 88888.00 2021-02-27 00:34:18.000 058 14341.69 422.27 54578.07 88888.00 2021-02-27 00:34:19.000 058 14344.78 424.76 54575.31 88888.00 2021-02-27 00:34:20.000 058 14341.47 421.94 54578.09 88888.00 2021-02-27 00:34:21.000 058 14341.31 421.65 54577.90 88888.00 2021-02-27 00:34:22.000 058 14341.35 421.62 54577.90 88888.00 2021-02-27 00:34:23.000 058 14341.44 422.25 54577.94 88888.00 2021-02-27 00:34:24.000 058 14341.38 421.58 54578.10 88888.00 2021-02-27 00:34:25.000 058 14341.63 421.59 54577.83 88888.00 2021-02-27 00:34:26.000 058 14341.32 421.47 54577.86 88888.00 2021-02-27 00:34:27.000 058 14341.08 421.46 54577.83 88888.00 2021-02-27 00:34:28.000 058 14341.20 421.66 54577.87 88888.00 2021-02-27 00:34:29.000 058 14344.30 424.76 54574.45 88888.00 2021-02-27 00:34:30.000 058 14340.99 421.56 54577.87 88888.00 2021-02-27 00:34:31.000 058 14341.00 421.49 54577.64 88888.00 2021-02-27 00:34:32.000 058 14340.91 421.56 54577.82 88888.00 2021-02-27 00:34:33.000 058 14340.95 421.70 54577.61 88888.00 2021-02-27 00:34:34.000 058 14340.86 421.58 54577.72 88888.00 2021-02-27 00:34:35.000 058 14344.06 424.83 54574.29 88888.00 2021-02-27 00:34:36.000 058 14340.71 421.44 54577.43 88888.00 2021-02-27 00:34:37.000 058 14341.10 421.56 54577.52 88888.00 2021-02-27 00:34:38.000 058 14340.79 421.68 54577.45 88888.00 2021-02-27 00:34:39.000 058 14340.49 421.52 54577.58 88888.00 2021-02-27 00:34:40.000 058 14340.73 421.49 54577.47 88888.00 2021-02-27 00:34:41.000 058 14340.52 421.58 54577.39 88888.00 2021-02-27 00:34:42.000 058 14340.60 421.47 54577.39 88888.00 2021-02-27 00:34:43.000 058 14340.60 421.51 54577.29 88888.00 2021-02-27 00:34:44.000 058 14340.48 421.38 54577.42 88888.00 2021-02-27 00:34:45.000 058 14340.42 421.43 54577.08 88888.00 2021-02-27 00:34:46.000 058 14340.36 421.42 54577.39 88888.00 2021-02-27 00:34:47.000 058 14340.31 421.25 54577.24 88888.00 2021-02-27 00:34:48.000 058 14340.56 421.19 54577.10 88888.00 2021-02-27 00:34:49.000 058 14340.29 421.18 54577.30 88888.00 2021-02-27 00:34:50.000 058 14340.16 420.99 54577.11 88888.00 2021-02-27 00:34:51.000 058 14340.03 421.05 54577.21 88888.00 2021-02-27 00:34:52.000 058 14340.08 420.93 54577.03 88888.00 2021-02-27 00:34:53.000 058 14340.06 421.34 54577.06 88888.00 2021-02-27 00:34:54.000 058 14339.97 420.69 54576.96 88888.00 2021-02-27 00:34:55.000 058 14340.06 420.84 54576.99 88888.00 2021-02-27 00:34:56.000 058 14339.75 420.89 54576.50 88888.00 2021-02-27 00:34:57.000 058 14339.86 420.54 54576.79 88888.00 2021-02-27 00:34:58.000 058 14339.85 421.38 54576.70 88888.00 2021-02-27 00:34:59.000 058 14342.09 420.88 54573.27 88888.00 2021-02-27 00:35:00.000 058 14339.56 423.95 54576.89 88888.00 2021-02-27 00:35:01.000 058 14339.49 420.74 54576.77 88888.00 2021-02-27 00:35:02.000 058 14339.58 420.71 54576.70 88888.00 2021-02-27 00:35:03.000 058 14339.59 420.82 54576.63 88888.00 2021-02-27 00:35:04.000 058 14339.42 420.34 54576.82 88888.00 2021-02-27 00:35:05.000 058 14342.57 423.57 54573.35 88888.00 2021-02-27 00:35:06.000 058 14339.50 420.37 54576.64 88888.00 2021-02-27 00:35:07.000 058 14339.30 420.36 54576.66 88888.00 2021-02-27 00:35:08.000 058 14339.40 420.77 54576.54 88888.00 2021-02-27 00:35:09.000 058 14339.24 420.47 54576.59 88888.00 2021-02-27 00:35:10.000 058 14339.19 420.51 54576.51 88888.00 2021-02-27 00:35:11.000 058 14339.19 420.50 54576.39 88888.00 2021-02-27 00:35:12.000 058 14339.39 420.74 54576.50 88888.00 2021-02-27 00:35:13.000 058 14339.21 420.94 54576.35 88888.00 2021-02-27 00:35:14.000 058 14339.11 420.68 54576.61 88888.00 2021-02-27 00:35:15.000 058 14338.78 420.61 54576.39 88888.00 2021-02-27 00:35:16.000 058 14342.18 424.20 54573.12 88888.00 2021-02-27 00:35:17.000 058 14339.06 420.68 54576.25 88888.00 2021-02-27 00:35:18.000 058 14339.18 420.74 54576.24 88888.00 2021-02-27 00:35:19.000 058 14338.99 420.70 54576.38 88888.00 2021-02-27 00:35:20.000 058 14339.12 420.89 54575.99 88888.00 2021-02-27 00:35:21.000 058 14339.08 420.99 54576.38 88888.00 2021-02-27 00:35:22.000 058 14342.54 423.57 54572.93 88888.00 2021-02-27 00:35:23.000 058 14339.15 420.49 54576.12 88888.00 2021-02-27 00:35:24.000 058 14339.00 421.09 54576.24 88888.00 2021-02-27 00:35:25.000 058 14339.06 420.48 54576.09 88888.00 2021-02-27 00:35:26.000 058 14339.02 420.45 54576.08 88888.00 2021-02-27 00:35:27.000 058 14339.35 420.34 54576.12 88888.00 2021-02-27 00:35:28.000 058 14339.22 420.30 54576.04 88888.00 2021-02-27 00:35:29.000 058 14339.29 420.36 54575.95 88888.00 2021-02-27 00:35:30.000 058 14339.31 420.30 54576.13 88888.00 2021-02-27 00:35:31.000 058 14339.54 420.34 54576.03 88888.00 2021-02-27 00:35:32.000 058 14340.82 420.63 54572.93 88888.00 2021-02-27 00:35:33.000 058 14339.04 423.66 54575.50 88888.00 2021-02-27 00:35:34.000 058 14339.25 420.78 54575.85 88888.00 2021-02-27 00:35:35.000 058 14339.34 420.49 54576.03 88888.00 2021-02-27 00:35:36.000 058 14339.23 420.52 54576.04 88888.00 2021-02-27 00:35:37.000 058 14339.30 420.79 54572.70 88888.00 2021-02-27 00:35:38.000 058 14342.67 424.16 54572.28 88888.00 2021-02-27 00:35:39.000 058 14339.27 420.81 54575.82 88888.00 2021-02-27 00:35:40.000 058 14339.32 420.31 54575.79 88888.00 2021-02-27 00:35:41.000 058 14339.12 420.49 54575.96 88888.00 2021-02-27 00:35:42.000 058 14339.20 420.30 54576.00 88888.00 2021-02-27 00:35:43.000 058 14339.31 420.30 54575.89 88888.00 2021-02-27 00:35:44.000 058 14339.27 420.59 54576.00 88888.00 2021-02-27 00:35:45.000 058 14339.30 420.36 54575.85 88888.00 2021-02-27 00:35:46.000 058 14339.14 420.49 54576.07 88888.00 2021-02-27 00:35:47.000 058 14339.25 420.60 54575.96 88888.00 2021-02-27 00:35:48.000 058 14342.57 423.37 54572.59 88888.00 2021-02-27 00:35:49.000 058 14339.26 420.37 54575.70 88888.00 2021-02-27 00:35:50.000 058 14339.83 420.46 54575.98 88888.00 2021-02-27 00:35:51.000 058 14339.24 419.93 54575.93 88888.00 2021-02-27 00:35:52.000 058 14339.16 420.24 54575.85 88888.00 2021-02-27 00:35:53.000 058 14339.66 419.81 54575.75 88888.00 2021-02-27 00:35:54.000 058 14342.58 423.26 54572.65 88888.00 2021-02-27 00:35:55.000 058 14339.40 420.32 54575.87 88888.00 2021-02-27 00:35:56.000 058 14339.33 419.83 54575.97 88888.00 2021-02-27 00:35:57.000 058 14339.79 420.14 54575.71 88888.00 2021-02-27 00:35:58.000 058 14339.57 420.05 54575.66 88888.00 2021-02-27 00:35:59.000 058 14339.58 420.55 54575.78 88888.00 2021-02-27 00:36:00.000 058 14339.70 420.67 54575.94 88888.00 2021-02-27 00:36:01.000 058 14339.71 420.32 54575.95 88888.00 2021-02-27 00:36:02.000 058 14340.09 420.55 54575.82 88888.00 2021-02-27 00:36:03.000 058 14339.99 420.20 54575.61 88888.00 2021-02-27 00:36:04.000 058 14339.91 420.05 54575.80 88888.00 2021-02-27 00:36:05.000 058 14340.01 420.11 54575.67 88888.00 2021-02-27 00:36:06.000 058 14339.94 420.23 54575.64 88888.00 2021-02-27 00:36:07.000 058 14340.46 420.14 54575.74 88888.00 2021-02-27 00:36:08.000 058 14343.71 424.90 54572.04 88888.00 2021-02-27 00:36:09.000 058 14340.12 421.95 54575.83 88888.00 2021-02-27 00:36:10.000 058 14340.19 420.03 54575.65 88888.00 2021-02-27 00:36:11.000 058 14340.20 420.22 54575.72 88888.00 2021-02-27 00:36:12.000 058 14340.24 420.18 54575.71 88888.00 2021-02-27 00:36:13.000 058 14340.44 419.86 54575.69 88888.00 2021-02-27 00:36:14.000 058 14343.53 423.18 54572.04 88888.00 2021-02-27 00:36:15.000 058 14340.44 419.84 54575.66 88888.00 2021-02-27 00:36:16.000 058 14340.53 419.95 54575.82 88888.00 2021-02-27 00:36:17.000 058 14340.47 419.69 54575.73 88888.00 2021-02-27 00:36:18.000 058 14340.57 419.65 54575.65 88888.00 2021-02-27 00:36:19.000 058 14340.70 419.91 54575.72 88888.00 2021-02-27 00:36:20.000 058 14340.47 420.24 54575.58 88888.00 2021-02-27 00:36:21.000 058 14340.61 419.79 54575.58 88888.00 2021-02-27 00:36:22.000 058 14341.02 419.84 54575.67 88888.00 2021-02-27 00:36:23.000 058 14340.64 419.95 54575.67 88888.00 2021-02-27 00:36:24.000 058 14340.94 419.90 54575.71 88888.00 2021-02-27 00:36:25.000 058 14341.07 420.67 54575.71 88888.00 2021-02-27 00:36:26.000 058 14340.76 420.11 54575.80 88888.00 2021-02-27 00:36:27.000 058 14340.96 419.53 54575.63 88888.00 2021-02-27 00:36:28.000 058 14340.87 420.04 54575.81 88888.00 2021-02-27 00:36:29.000 058 14341.01 420.28 54575.78 88888.00 2021-02-27 00:36:30.000 058 14341.26 419.83 54575.81 88888.00 2021-02-27 00:36:31.000 058 14341.15 419.99 54575.97 88888.00 2021-02-27 00:36:32.000 058 14341.24 420.23 54576.05 88888.00 2021-02-27 00:36:33.000 058 14341.44 420.23 54575.76 88888.00 2021-02-27 00:36:34.000 058 14341.92 420.68 54575.88 88888.00 2021-02-27 00:36:35.000 058 14341.45 420.55 54575.95 88888.00 2021-02-27 00:36:36.000 058 14341.42 420.42 54576.02 88888.00 2021-02-27 00:36:37.000 058 14341.49 420.51 54575.96 88888.00 2021-02-27 00:36:38.000 058 14341.47 420.22 54575.94 88888.00 2021-02-27 00:36:39.000 058 14344.94 424.27 54572.60 88888.00 2021-02-27 00:36:40.000 058 14342.21 420.73 54576.05 88888.00 2021-02-27 00:36:41.000 058 14341.42 420.34 54576.05 88888.00 2021-02-27 00:36:42.000 058 14342.09 420.57 54576.10 88888.00 2021-02-27 00:36:43.000 058 14341.93 420.42 54576.08 88888.00 2021-02-27 00:36:44.000 058 14341.73 420.45 54576.11 88888.00 2021-02-27 00:36:45.000 058 14345.06 424.05 54572.90 88888.00 2021-02-27 00:36:46.000 058 14341.63 420.52 54576.25 88888.00 2021-02-27 00:36:47.000 058 14341.95 420.43 54576.19 88888.00 2021-02-27 00:36:48.000 058 14341.90 420.41 54576.09 88888.00 2021-02-27 00:36:49.000 058 14341.83 420.38 54575.87 88888.00 2021-02-27 00:36:50.000 058 14342.60 420.50 54576.20 88888.00 2021-02-27 00:36:51.000 058 14341.97 420.56 54576.27 88888.00 2021-02-27 00:36:52.000 058 14342.02 420.63 54576.17 88888.00 2021-02-27 00:36:53.000 058 14341.89 420.74 54575.98 88888.00 2021-02-27 00:36:54.000 058 14342.06 420.81 54576.32 88888.00 2021-02-27 00:36:55.000 058 14342.12 420.86 54576.28 88888.00 2021-02-27 00:36:56.000 058 14342.29 420.90 54576.41 88888.00 2021-02-27 00:36:57.000 058 14342.30 420.55 54575.87 88888.00 2021-02-27 00:36:58.000 058 14342.20 420.78 54576.49 88888.00 2021-02-27 00:36:59.000 058 14346.55 425.73 54573.12 88888.00 2021-02-27 00:37:00.000 058 14343.21 424.33 54576.28 88888.00 2021-02-27 00:37:01.000 058 14342.44 421.00 54576.30 88888.00 2021-02-27 00:37:02.000 058 14342.43 421.18 54576.36 88888.00 2021-02-27 00:37:03.000 058 14342.44 421.02 54576.41 88888.00 2021-02-27 00:37:04.000 058 14342.37 421.48 54576.38 88888.00 2021-02-27 00:37:05.000 058 14345.70 424.39 54573.16 88888.00 2021-02-27 00:37:06.000 058 14342.38 421.05 54576.54 88888.00 2021-02-27 00:37:07.000 058 14342.31 420.78 54576.45 88888.00 2021-02-27 00:37:08.000 058 14342.51 421.06 54576.52 88888.00 2021-02-27 00:37:09.000 058 14342.74 421.56 54576.51 88888.00 2021-02-27 00:37:10.000 058 14342.54 421.29 54576.55 88888.00 2021-02-27 00:37:11.000 058 14342.44 421.32 54576.74 88888.00 2021-02-27 00:37:12.000 058 14342.46 420.72 54576.67 88888.00 2021-02-27 00:37:13.000 058 14342.49 421.01 54576.81 88888.00 2021-02-27 00:37:14.000 058 14342.42 420.85 54576.76 88888.00 2021-02-27 00:37:15.000 058 14342.63 421.68 54576.53 88888.00 2021-02-27 00:37:16.000 058 14342.51 421.15 54576.59 88888.00 2021-02-27 00:37:17.000 058 14342.57 421.11 54576.73 88888.00 2021-02-27 00:37:18.000 058 14342.86 421.36 54576.88 88888.00 2021-02-27 00:37:19.000 058 14342.89 421.29 54576.78 88888.00 2021-02-27 00:37:20.000 058 14342.74 420.92 54576.65 88888.00 2021-02-27 00:37:21.000 058 14342.72 420.99 54576.88 88888.00 2021-02-27 00:37:22.000 058 14342.82 421.84 54576.76 88888.00 2021-02-27 00:37:23.000 058 14342.82 421.38 54576.89 88888.00 2021-02-27 00:37:24.000 058 14342.88 421.47 54576.85 88888.00 2021-02-27 00:37:25.000 058 14343.04 422.27 54576.74 88888.00 2021-02-27 00:37:26.000 058 14342.96 421.81 54576.94 88888.00 2021-02-27 00:37:27.000 058 14343.08 421.61 54576.80 88888.00 2021-02-27 00:37:28.000 058 14343.14 421.56 54576.99 88888.00 2021-02-27 00:37:29.000 058 14343.27 421.94 54576.98 88888.00 2021-02-27 00:37:30.000 058 14346.44 424.94 54573.50 88888.00 2021-02-27 00:37:31.000 058 14343.06 421.54 54576.82 88888.00 2021-02-27 00:37:32.000 058 14343.15 421.58 54576.81 88888.00 2021-02-27 00:37:33.000 058 14343.15 421.67 54576.70 88888.00 2021-02-27 00:37:34.000 058 14343.09 421.63 54576.87 88888.00 2021-02-27 00:37:35.000 058 14343.04 421.69 54576.77 88888.00 2021-02-27 00:37:36.000 058 14346.36 424.83 54573.70 88888.00 2021-02-27 00:37:37.000 058 14343.13 421.91 54576.45 88888.00 2021-02-27 00:37:38.000 058 14343.15 421.67 54576.95 88888.00 2021-02-27 00:37:39.000 058 14343.07 421.37 54576.90 88888.00 2021-02-27 00:37:40.000 058 14343.18 422.26 54576.74 88888.00 2021-02-27 00:37:41.000 058 14343.14 421.86 54576.80 88888.00 2021-02-27 00:37:42.000 058 14343.24 421.69 54576.64 88888.00 2021-02-27 00:37:43.000 058 14343.23 421.56 54576.69 88888.00 2021-02-27 00:37:44.000 058 14343.50 421.89 54576.69 88888.00 2021-02-27 00:37:45.000 058 14343.57 421.50 54576.69 88888.00 2021-02-27 00:37:46.000 058 14343.34 421.75 54576.71 88888.00 2021-02-27 00:37:47.000 058 14343.10 421.49 54576.64 88888.00 2021-02-27 00:37:48.000 058 14346.56 425.84 54573.49 88888.00 2021-02-27 00:37:49.000 058 14343.23 421.79 54576.74 88888.00 2021-02-27 00:37:50.000 058 14343.29 421.95 54576.66 88888.00 2021-02-27 00:37:51.000 058 14343.30 422.45 54576.63 88888.00 2021-02-27 00:37:52.000 058 14343.54 422.00 54576.70 88888.00 2021-02-27 00:37:53.000 058 14343.46 421.87 54576.75 88888.00 2021-02-27 00:37:54.000 058 14346.65 425.59 54573.44 88888.00 2021-02-27 00:37:55.000 058 14343.48 421.93 54576.66 88888.00 2021-02-27 00:37:56.000 058 14343.58 422.24 54576.69 88888.00 2021-02-27 00:37:57.000 058 14343.60 422.11 54576.59 88888.00 2021-02-27 00:37:58.000 058 14343.46 421.83 54576.83 88888.00 2021-02-27 00:37:59.000 058 14343.54 422.04 54576.71 88888.00 2021-02-27 00:38:00.000 058 14343.97 421.87 54576.68 88888.00 2021-02-27 00:38:01.000 058 14343.75 422.19 54576.96 88888.00 2021-02-27 00:38:02.000 058 14343.63 422.65 54576.64 88888.00 2021-02-27 00:38:03.000 058 14343.59 421.86 54576.82 88888.00 2021-02-27 00:38:04.000 058 14343.57 421.90 54576.72 88888.00 2021-02-27 00:38:05.000 058 14343.93 421.76 54576.52 88888.00 2021-02-27 00:38:06.000 058 14343.96 421.75 54576.68 88888.00 2021-02-27 00:38:07.000 058 14343.52 422.00 54576.76 88888.00 2021-02-27 00:38:08.000 058 14343.50 422.06 54577.07 88888.00 2021-02-27 00:38:09.000 058 14343.71 422.38 54576.87 88888.00 2021-02-27 00:38:10.000 058 14343.77 421.85 54576.74 88888.00 2021-02-27 00:38:11.000 058 14343.68 422.10 54576.76 88888.00 2021-02-27 00:38:12.000 058 14343.64 421.73 54576.68 88888.00 2021-02-27 00:38:13.000 058 14343.54 422.21 54576.89 88888.00 2021-02-27 00:38:14.000 058 14343.58 422.00 54576.82 88888.00 2021-02-27 00:38:15.000 058 14343.62 422.00 54576.75 88888.00 2021-02-27 00:38:16.000 058 14343.61 422.25 54576.78 88888.00 2021-02-27 00:38:17.000 058 14343.53 422.69 54576.81 88888.00 2021-02-27 00:38:18.000 058 14343.57 422.28 54574.87 88888.00 2021-02-27 00:38:19.000 058 14346.73 425.82 54576.87 88888.00 2021-02-27 00:38:20.000 058 14343.49 422.37 54576.64 88888.00 2021-02-27 00:38:21.000 058 14343.40 422.38 54576.98 88888.00 2021-02-27 00:38:22.000 058 14343.81 422.48 54576.86 88888.00 2021-02-27 00:38:23.000 058 14343.26 422.31 54576.93 88888.00 2021-02-27 00:38:24.000 058 14346.60 425.34 54573.51 88888.00 2021-02-27 00:38:25.000 058 14343.38 422.47 54576.31 88888.00 2021-02-27 00:38:26.000 058 14343.58 422.34 54576.70 88888.00 2021-02-27 00:38:27.000 058 14343.25 422.21 54576.81 88888.00 2021-02-27 00:38:28.000 058 14343.14 422.21 54576.66 88888.00 2021-02-27 00:38:29.000 058 14343.61 422.32 54576.64 88888.00 2021-02-27 00:38:30.000 058 14343.04 422.13 54576.63 88888.00 2021-02-27 00:38:31.000 058 14343.24 422.38 54576.51 88888.00 2021-02-27 00:38:32.000 058 14343.72 422.88 54576.26 88888.00 2021-02-27 00:38:33.000 058 14343.76 422.94 54576.19 88888.00 2021-02-27 00:38:34.000 058 14343.68 423.21 54576.38 88888.00 2021-02-27 00:38:35.000 058 14343.62 422.79 54576.10 88888.00 2021-02-27 00:38:36.000 058 14343.65 423.06 54576.21 88888.00 2021-02-27 00:38:37.000 058 14346.96 427.40 54572.72 88888.00 2021-02-27 00:38:38.000 058 14343.60 424.32 54576.19 88888.00 2021-02-27 00:38:39.000 058 14343.93 423.64 54576.20 88888.00 2021-02-27 00:38:40.000 058 14343.38 422.90 54576.14 88888.00 2021-02-27 00:38:41.000 058 14343.63 423.41 54576.09 88888.00 2021-02-27 00:38:42.000 058 14343.52 422.95 54576.07 88888.00 2021-02-27 00:38:43.000 058 14346.77 426.31 54572.89 88888.00 2021-02-27 00:38:44.000 058 14343.36 422.94 54576.18 88888.00 2021-02-27 00:38:45.000 058 14343.28 423.01 54575.92 88888.00 2021-02-27 00:38:46.000 058 14343.28 423.03 54576.00 88888.00 2021-02-27 00:38:47.000 058 14343.25 423.01 54575.96 88888.00 2021-02-27 00:38:48.000 058 14343.16 422.69 54576.21 88888.00 2021-02-27 00:38:49.000 058 14343.33 423.24 54575.88 88888.00 2021-02-27 00:38:50.000 058 14343.27 423.24 54576.00 88888.00 2021-02-27 00:38:51.000 058 14343.18 422.74 54575.88 88888.00 2021-02-27 00:38:52.000 058 14343.99 423.57 54575.92 88888.00 2021-02-27 00:38:53.000 058 14343.35 423.21 54576.10 88888.00 2021-02-27 00:38:54.000 058 14343.38 423.02 54575.94 88888.00 2021-02-27 00:38:55.000 058 14346.54 426.34 54574.05 88888.00 2021-02-27 00:38:56.000 058 14343.21 423.31 54575.86 88888.00 2021-02-27 00:38:57.000 058 14343.53 423.03 54575.58 88888.00 2021-02-27 00:38:58.000 058 14343.51 423.09 54575.90 88888.00 2021-02-27 00:38:59.000 058 14343.30 423.38 54575.85 88888.00 2021-02-27 00:39:00.000 058 14343.10 423.03 54575.94 88888.00 2021-02-27 00:39:01.000 058 14343.21 423.13 54575.70 88888.00 2021-02-27 00:39:02.000 058 14343.96 423.12 54575.75 88888.00 2021-02-27 00:39:03.000 058 14343.02 423.30 54575.98 88888.00 2021-02-27 00:39:04.000 058 14343.02 422.73 54575.80 88888.00 2021-02-27 00:39:05.000 058 14342.55 422.69 54576.64 88888.00 2021-02-27 00:39:06.000 058 14342.61 422.25 54576.31 88888.00 2021-02-27 00:39:07.000 058 14342.58 422.54 54576.16 88888.00 2021-02-27 00:39:08.000 058 14342.50 422.74 54576.13 88888.00 2021-02-27 00:39:09.000 058 14342.83 422.91 54576.13 88888.00 2021-02-27 00:39:10.000 058 14345.72 425.98 54572.91 88888.00 2021-02-27 00:39:11.000 058 14342.50 422.72 54576.23 88888.00 2021-02-27 00:39:12.000 058 14342.63 422.60 54575.82 88888.00 2021-02-27 00:39:13.000 058 14342.61 422.66 54576.10 88888.00 2021-02-27 00:39:14.000 058 14342.70 422.81 54576.09 88888.00 2021-02-27 00:39:15.000 058 14342.56 422.71 54576.01 88888.00 2021-02-27 00:39:16.000 058 14345.95 426.06 54572.70 88888.00 2021-02-27 00:39:17.000 058 14342.59 422.85 54575.98 88888.00 2021-02-27 00:39:18.000 058 14342.71 422.88 54575.82 88888.00 2021-02-27 00:39:19.000 058 14343.30 422.40 54575.82 88888.00 2021-02-27 00:39:20.000 058 14342.57 422.58 54576.07 88888.00 2021-02-27 00:39:21.000 058 14342.89 422.72 54575.94 88888.00 2021-02-27 00:39:22.000 058 14342.89 422.74 54575.69 88888.00 2021-02-27 00:39:23.000 058 14342.78 422.73 54575.92 88888.00 2021-02-27 00:39:24.000 058 14342.84 422.71 54575.79 88888.00 2021-02-27 00:39:25.000 058 14342.77 422.43 54575.98 88888.00 2021-02-27 00:39:26.000 058 14343.02 422.69 54575.87 88888.00 2021-02-27 00:39:27.000 058 14342.91 422.63 54575.69 88888.00 2021-02-27 00:39:28.000 058 14343.00 422.42 54575.90 88888.00 2021-02-27 00:39:29.000 058 14342.73 423.13 54575.79 88888.00 2021-02-27 00:39:30.000 058 14347.46 424.98 54572.44 88888.00 2021-02-27 00:39:31.000 058 14343.01 425.88 54575.75 88888.00 2021-02-27 00:39:32.000 058 14343.06 422.97 54575.59 88888.00 2021-02-27 00:39:33.000 058 14342.89 422.90 54575.68 88888.00 2021-02-27 00:39:34.000 058 14342.95 422.57 54575.73 88888.00 2021-02-27 00:39:35.000 058 14342.85 422.62 54575.64 88888.00 2021-02-27 00:39:36.000 058 14346.38 426.11 54572.31 88888.00 2021-02-27 00:39:37.000 058 14343.07 422.81 54575.62 88888.00 2021-02-27 00:39:38.000 058 14342.94 422.66 54575.71 88888.00 2021-02-27 00:39:39.000 058 14343.31 422.88 54575.57 88888.00 2021-02-27 00:39:40.000 058 14342.86 422.89 54575.53 88888.00 2021-02-27 00:39:41.000 058 14343.00 422.93 54575.51 88888.00 2021-02-27 00:39:42.000 058 14343.16 422.91 54575.38 88888.00 2021-02-27 00:39:43.000 058 14342.94 422.95 54575.67 88888.00 2021-02-27 00:39:44.000 058 14343.03 422.94 54575.48 88888.00 2021-02-27 00:39:45.000 058 14343.14 422.81 54575.59 88888.00 2021-02-27 00:39:46.000 058 14343.32 423.17 54574.50 88888.00 2021-02-27 00:39:47.000 058 14346.75 426.32 54573.55 88888.00 2021-02-27 00:39:48.000 058 14343.53 423.19 54575.63 88888.00 2021-02-27 00:39:49.000 058 14343.14 423.03 54575.57 88888.00 2021-02-27 00:39:50.000 058 14343.12 423.12 54575.49 88888.00 2021-02-27 00:39:51.000 058 14343.17 422.90 54575.63 88888.00 2021-02-27 00:39:52.000 058 14343.43 423.00 54575.39 88888.00 2021-02-27 00:39:53.000 058 14343.27 423.13 54575.55 88888.00 2021-02-27 00:39:54.000 058 14343.33 423.09 54575.54 88888.00 2021-02-27 00:39:55.000 058 14343.07 422.93 54575.62 88888.00 2021-02-27 00:39:56.000 058 14343.62 423.24 54575.46 88888.00 2021-02-27 00:39:57.000 058 14343.37 422.76 54575.50 88888.00 2021-02-27 00:39:58.000 058 14343.30 422.50 54575.47 88888.00 2021-02-27 00:39:59.000 058 14343.38 422.79 54575.57 88888.00 2021-02-27 00:40:00.000 058 14343.34 422.80 54575.53 88888.00 2021-02-27 00:40:01.000 058 14343.22 422.99 54575.48 88888.00 2021-02-27 00:40:02.000 058 14347.06 425.84 54571.85 88888.00 2021-02-27 00:40:03.000 058 14343.41 422.70 54575.52 88888.00 2021-02-27 00:40:04.000 058 14343.48 422.93 54575.50 88888.00 2021-02-27 00:40:05.000 058 14343.33 422.37 54575.42 88888.00 2021-02-27 00:40:06.000 058 14343.32 422.38 54575.57 88888.00 2021-02-27 00:40:07.000 058 14343.84 423.05 54575.39 88888.00 2021-02-27 00:40:08.000 058 14346.54 426.09 54572.27 88888.00 2021-02-27 00:40:09.000 058 14343.30 422.41 54575.50 88888.00 2021-02-27 00:40:10.000 058 14343.10 422.10 54575.64 88888.00 2021-02-27 00:40:11.000 058 14343.14 422.05 54575.38 88888.00 2021-02-27 00:40:12.000 058 14343.07 422.45 54575.53 88888.00 2021-02-27 00:40:13.000 058 14343.05 422.25 54575.49 88888.00 2021-02-27 00:40:14.000 058 14342.98 421.94 54575.46 88888.00 2021-02-27 00:40:15.000 058 14342.83 422.07 54575.53 88888.00 2021-02-27 00:40:16.000 058 14342.91 422.19 54575.59 88888.00 2021-02-27 00:40:17.000 058 14343.03 422.02 54575.15 88888.00 2021-02-27 00:40:18.000 058 14342.95 422.09 54575.55 88888.00 2021-02-27 00:40:19.000 058 14343.14 422.44 54575.77 88888.00 2021-02-27 00:40:20.000 058 14342.84 422.22 54575.58 88888.00 2021-02-27 00:40:21.000 058 14343.30 422.50 54575.18 88888.00 2021-02-27 00:40:22.000 058 14346.49 425.81 54571.85 88888.00 2021-02-27 00:40:23.000 058 14343.14 422.69 54575.66 88888.00 2021-02-27 00:40:24.000 058 14343.08 422.93 54575.55 88888.00 2021-02-27 00:40:25.000 058 14343.15 422.52 54575.50 88888.00 2021-02-27 00:40:26.000 058 14343.44 422.57 54575.69 88888.00 2021-02-27 00:40:27.000 058 14343.18 422.59 54575.78 88888.00 2021-02-27 00:40:28.000 058 14346.44 425.85 54572.29 88888.00 2021-02-27 00:40:29.000 058 14343.22 422.50 54575.35 88888.00 2021-02-27 00:40:30.000 058 14343.14 422.78 54575.69 88888.00 2021-02-27 00:40:31.000 058 14343.09 422.43 54575.68 88888.00 2021-02-27 00:40:32.000 058 14343.22 422.25 54575.78 88888.00 2021-02-27 00:40:33.000 058 14346.41 425.71 54572.78 88888.00 2021-02-27 00:40:34.000 058 14343.12 422.55 54575.72 88888.00 2021-02-27 00:40:35.000 058 14343.00 422.16 54575.75 88888.00 2021-02-27 00:40:36.000 058 14343.08 422.62 54575.44 88888.00 2021-02-27 00:40:37.000 058 14342.89 422.06 54575.69 88888.00 2021-02-27 00:40:38.000 058 14342.86 422.54 54575.50 88888.00 2021-02-27 00:40:39.000 058 14346.17 425.97 54572.33 88888.00 2021-02-27 00:40:40.000 058 14342.80 422.09 54575.71 88888.00 2021-02-27 00:40:41.000 058 14342.95 422.54 54575.32 88888.00 2021-02-27 00:40:42.000 058 14342.69 422.12 54575.65 88888.00 2021-02-27 00:40:43.000 058 14346.13 425.64 54572.19 88888.00 2021-02-27 00:40:44.000 058 14342.73 422.30 54575.50 88888.00 2021-02-27 00:40:45.000 058 14342.70 422.25 54575.56 88888.00 2021-02-27 00:40:46.000 058 14342.76 421.96 54575.44 88888.00 2021-02-27 00:40:47.000 058 14342.58 422.07 54575.42 88888.00 2021-02-27 00:40:48.000 058 14342.61 422.31 54575.02 88888.00 2021-02-27 00:40:49.000 058 14342.79 423.04 54575.40 88888.00 2021-02-27 00:40:50.000 058 14343.02 422.20 54575.38 88888.00 2021-02-27 00:40:51.000 058 14342.48 422.30 54575.35 88888.00 2021-02-27 00:40:52.000 058 14342.38 422.13 54575.43 88888.00 2021-02-27 00:40:53.000 058 14345.87 425.71 54572.05 88888.00 2021-02-27 00:40:54.000 058 14342.44 422.60 54575.34 88888.00 2021-02-27 00:40:55.000 058 14342.33 422.19 54575.33 88888.00 2021-02-27 00:40:56.000 058 14342.17 421.85 54575.36 88888.00 2021-02-27 00:40:57.000 058 14342.00 421.97 54574.96 88888.00 2021-02-27 00:40:58.000 058 14342.03 421.98 54575.23 88888.00 2021-02-27 00:40:59.000 058 14345.35 425.64 54571.94 88888.00 2021-02-27 00:41:00.000 058 14341.83 421.96 54575.19 88888.00 2021-02-27 00:41:01.000 058 14341.87 422.43 54575.17 88888.00 2021-02-27 00:41:02.000 058 14341.73 422.01 54575.26 88888.00 2021-02-27 00:41:03.000 058 14342.01 421.98 54575.11 88888.00 2021-02-27 00:41:04.000 058 14341.90 422.06 54575.13 88888.00 2021-02-27 00:41:05.000 058 14341.70 421.87 54575.33 88888.00 2021-02-27 00:41:06.000 058 14341.85 421.90 54575.11 88888.00 2021-02-27 00:41:07.000 058 14341.95 421.89 54575.19 88888.00 2021-02-27 00:41:08.000 058 14341.86 422.38 54575.09 88888.00 2021-02-27 00:41:09.000 058 14341.99 422.18 54575.06 88888.00 2021-02-27 00:41:10.000 058 14341.88 422.49 54575.12 88888.00 2021-02-27 00:41:11.000 058 14345.28 425.54 54571.41 88888.00 2021-02-27 00:41:12.000 058 14342.14 422.12 54575.09 88888.00 2021-02-27 00:41:13.000 058 14342.24 421.91 54574.87 88888.00 2021-02-27 00:41:14.000 058 14342.22 421.69 54574.87 88888.00 2021-02-27 00:41:15.000 058 14342.23 422.13 54575.06 88888.00 2021-02-27 00:41:16.000 058 14342.23 422.07 54575.02 88888.00 2021-02-27 00:41:17.000 058 14345.37 425.48 54571.50 88888.00 2021-02-27 00:41:18.000 058 14342.22 421.80 54574.70 88888.00 2021-02-27 00:41:19.000 058 14342.33 422.17 54574.88 88888.00 2021-02-27 00:41:20.000 058 14342.12 422.06 54574.91 88888.00 2021-02-27 00:41:21.000 058 14342.26 422.16 54574.87 88888.00 2021-02-27 00:41:22.000 058 14342.20 421.95 54574.84 88888.00 2021-02-27 00:41:23.000 058 14342.20 422.08 54574.78 88888.00 2021-02-27 00:41:24.000 058 14342.94 422.11 54574.76 88888.00 2021-02-27 00:41:25.000 058 14342.57 422.21 54574.82 88888.00 2021-02-27 00:41:26.000 058 14342.23 422.11 54574.66 88888.00 2021-02-27 00:41:27.000 058 14342.18 421.90 54574.68 88888.00 2021-02-27 00:41:28.000 058 14342.23 422.00 54574.61 88888.00 2021-02-27 00:41:29.000 058 14342.31 422.71 54574.50 88888.00 2021-02-27 00:41:30.000 058 14342.37 421.92 54574.66 88888.00 2021-02-27 00:41:31.000 058 14342.39 421.85 54574.37 88888.00 2021-02-27 00:41:32.000 058 14342.06 421.86 54574.55 88888.00 2021-02-27 00:41:33.000 058 14342.33 421.95 54574.37 88888.00 2021-02-27 00:41:34.000 058 14342.42 422.36 54574.39 88888.00 2021-02-27 00:41:35.000 058 14342.14 421.95 54574.48 88888.00 2021-02-27 00:41:36.000 058 14342.41 422.47 54574.38 88888.00 2021-02-27 00:41:37.000 058 14342.20 421.80 54574.49 88888.00 2021-02-27 00:41:38.000 058 14342.30 421.81 54574.47 88888.00 2021-02-27 00:41:39.000 058 14342.51 422.54 54574.27 88888.00 2021-02-27 00:41:40.000 058 14342.25 422.38 54574.23 88888.00 2021-02-27 00:41:41.000 058 14342.45 422.56 54572.48 88888.00 2021-02-27 00:41:42.000 058 14345.53 425.21 54574.48 88888.00 2021-02-27 00:41:43.000 058 14342.42 422.01 54574.35 88888.00 2021-02-27 00:41:44.000 058 14342.84 422.76 54574.24 88888.00 2021-02-27 00:41:45.000 058 14342.68 422.26 54574.35 88888.00 2021-02-27 00:41:46.000 058 14342.64 422.04 54574.14 88888.00 2021-02-27 00:41:47.000 058 14345.78 425.11 54571.35 88888.00 2021-02-27 00:41:48.000 058 14342.68 421.85 54574.26 88888.00 2021-02-27 00:41:49.000 058 14342.60 421.85 54574.16 88888.00 2021-02-27 00:41:50.000 058 14342.51 421.66 54574.21 88888.00 2021-02-27 00:41:51.000 058 14342.87 421.78 54573.87 88888.00 2021-02-27 00:41:52.000 058 14342.90 421.95 54574.28 88888.00 2021-02-27 00:41:53.000 058 14343.04 422.06 54574.23 88888.00 2021-02-27 00:41:54.000 058 14343.47 421.92 54574.14 88888.00 2021-02-27 00:41:55.000 058 14343.15 422.12 54574.14 88888.00 2021-02-27 00:41:56.000 058 14343.10 422.38 54574.18 88888.00 2021-02-27 00:41:57.000 058 14343.15 421.71 54574.24 88888.00 2021-02-27 00:41:58.000 058 14343.30 422.00 54574.14 88888.00 2021-02-27 00:41:59.000 058 14343.40 421.18 54574.14 88888.00 2021-02-27 00:42:00.000 058 14345.99 422.00 54569.29 88888.00 2021-02-27 00:42:01.000 058 14346.74 425.07 54570.84 88888.00 2021-02-27 00:42:02.000 058 14343.56 421.62 54574.12 88888.00 2021-02-27 00:42:03.000 058 14343.40 422.14 54573.97 88888.00 2021-02-27 00:42:04.000 058 14344.10 421.62 54574.15 88888.00 2021-02-27 00:42:05.000 058 14343.46 421.76 54574.15 88888.00 2021-02-27 00:42:06.000 058 14343.80 422.21 54574.21 88888.00 2021-02-27 00:42:07.000 058 14346.92 425.11 54570.80 88888.00 2021-02-27 00:42:08.000 058 14343.51 421.88 54574.11 88888.00 2021-02-27 00:42:09.000 058 14344.32 421.63 54574.09 88888.00 2021-02-27 00:42:10.000 058 14343.53 421.75 54574.28 88888.00 2021-02-27 00:42:11.000 058 14343.71 421.84 54574.24 88888.00 2021-02-27 00:42:12.000 058 14343.52 421.88 54574.19 88888.00 2021-02-27 00:42:13.000 058 14343.71 421.80 54574.01 88888.00 2021-02-27 00:42:14.000 058 14343.82 421.68 54574.15 88888.00 2021-02-27 00:42:15.000 058 14344.05 421.81 54574.36 88888.00 2021-02-27 00:42:16.000 058 14343.85 421.88 54574.27 88888.00 2021-02-27 00:42:17.000 058 14345.67 421.74 54570.98 88888.00 2021-02-27 00:42:18.000 058 14343.95 425.55 54574.27 88888.00 2021-02-27 00:42:19.000 058 14344.06 421.74 54574.21 88888.00 2021-02-27 00:42:20.000 058 14344.29 422.23 54574.31 88888.00 2021-02-27 00:42:21.000 058 14344.17 421.88 54574.20 88888.00 2021-02-27 00:42:22.000 058 14344.02 421.84 54573.80 88888.00 2021-02-27 00:42:23.000 058 14344.25 422.41 54574.42 88888.00 2021-02-27 00:42:24.000 058 14344.73 421.89 54574.22 88888.00 2021-02-27 00:42:25.000 058 14344.46 422.08 54574.12 88888.00 2021-02-27 00:42:26.000 058 14344.91 422.28 54574.39 88888.00 2021-02-27 00:42:27.000 058 14344.40 422.03 54574.36 88888.00 2021-02-27 00:42:28.000 058 14344.93 422.17 54574.43 88888.00 2021-02-27 00:42:29.000 058 14344.78 422.26 54574.31 88888.00 2021-02-27 00:42:30.000 058 14345.04 422.38 54574.43 88888.00 2021-02-27 00:42:31.000 058 14344.85 421.99 54574.36 88888.00 2021-02-27 00:42:32.000 058 14344.73 422.29 54574.43 88888.00 2021-02-27 00:42:33.000 058 14348.17 425.58 54571.17 88888.00 2021-02-27 00:42:34.000 058 14345.33 422.36 54574.51 88888.00 2021-02-27 00:42:35.000 058 14344.98 422.69 54574.50 88888.00 2021-02-27 00:42:36.000 058 14344.72 422.50 54574.27 88888.00 2021-02-27 00:42:37.000 058 14345.16 422.60 54574.81 88888.00 2021-02-27 00:42:38.000 058 14345.09 422.50 54574.70 88888.00 2021-02-27 00:42:39.000 058 14348.80 425.82 54571.39 88888.00 2021-02-27 00:42:40.000 058 14345.39 422.36 54574.34 88888.00 2021-02-27 00:42:41.000 058 14345.29 422.73 54574.80 88888.00 2021-02-27 00:42:42.000 058 14345.30 422.33 54575.01 88888.00 2021-02-27 00:42:43.000 058 14345.17 422.63 54574.67 88888.00 2021-02-27 00:42:44.000 058 14345.28 422.63 54574.86 88888.00 2021-02-27 00:42:45.000 058 14345.28 422.93 54574.55 88888.00 2021-02-27 00:42:46.000 058 14345.34 422.76 54574.63 88888.00 2021-02-27 00:42:47.000 058 14345.17 422.71 54574.92 88888.00 2021-02-27 00:42:48.000 058 14345.66 422.74 54575.12 88888.00 2021-02-27 00:42:49.000 058 14345.38 422.57 54575.09 88888.00 2021-02-27 00:42:50.000 058 14345.21 422.59 54575.13 88888.00 2021-02-27 00:42:51.000 058 14344.89 423.36 54575.16 88888.00 2021-02-27 00:42:52.000 058 14345.33 422.99 54575.36 88888.00 2021-02-27 00:42:53.000 058 14345.41 422.92 54575.12 88888.00 2021-02-27 00:42:54.000 058 14345.84 422.68 54572.63 88888.00 2021-02-27 00:42:55.000 058 14348.74 426.15 54572.68 88888.00 2021-02-27 00:42:56.000 058 14345.65 422.83 54575.33 88888.00 2021-02-27 00:42:57.000 058 14345.68 422.47 54575.42 88888.00 2021-02-27 00:42:58.000 058 14345.58 422.79 54575.58 88888.00 2021-02-27 00:42:59.000 058 14345.96 422.64 54575.44 88888.00 2021-02-27 00:43:00.000 058 14345.61 423.13 54575.61 88888.00 2021-02-27 00:43:01.000 058 14349.01 426.09 54572.12 88888.00 2021-02-27 00:43:02.000 058 14345.62 422.62 54575.65 88888.00 2021-02-27 00:43:03.000 058 14345.79 423.15 54575.49 88888.00 2021-02-27 00:43:04.000 058 14345.66 422.69 54575.68 88888.00 2021-02-27 00:43:05.000 058 14345.96 423.10 54575.34 88888.00 2021-02-27 00:43:06.000 058 14345.91 422.84 54575.67 88888.00 2021-02-27 00:43:07.000 058 14345.72 422.82 54575.67 88888.00 2021-02-27 00:43:08.000 058 14345.72 423.20 54575.47 88888.00 2021-02-27 00:43:09.000 058 14345.66 422.69 54575.25 88888.00 2021-02-27 00:43:10.000 058 14349.13 425.97 54574.06 88888.00 2021-02-27 00:43:11.000 058 14345.58 422.76 54575.73 88888.00 2021-02-27 00:43:12.000 058 14346.22 422.85 54575.83 88888.00 2021-02-27 00:43:13.000 058 14345.89 422.88 54575.80 88888.00 2021-02-27 00:43:14.000 058 14345.85 422.84 54575.99 88888.00 2021-02-27 00:43:15.000 058 14345.90 423.05 54575.85 88888.00 2021-02-27 00:43:16.000 058 14345.82 423.20 54575.71 88888.00 2021-02-27 00:43:17.000 058 14345.87 423.13 54575.69 88888.00 2021-02-27 00:43:18.000 058 14345.96 423.15 54575.81 88888.00 2021-02-27 00:43:19.000 058 14345.98 423.15 54575.97 88888.00 2021-02-27 00:43:20.000 058 14346.01 423.04 54575.83 88888.00 2021-02-27 00:43:21.000 058 14346.08 423.21 54576.06 88888.00 2021-02-27 00:43:22.000 058 14346.27 423.32 54575.83 88888.00 2021-02-27 00:43:23.000 058 14346.07 423.10 54576.13 88888.00 2021-02-27 00:43:24.000 058 14346.07 423.11 54575.81 88888.00 2021-02-27 00:43:25.000 058 14349.21 426.49 54572.29 88888.00 2021-02-27 00:43:26.000 058 14346.41 423.93 54575.59 88888.00 2021-02-27 00:43:27.000 058 14346.03 423.47 54575.46 88888.00 2021-02-27 00:43:28.000 058 14346.02 423.18 54575.67 88888.00 2021-02-27 00:43:29.000 058 14345.99 423.06 54575.76 88888.00 2021-02-27 00:43:30.000 058 14345.95 423.13 54575.75 88888.00 2021-02-27 00:43:31.000 058 14349.59 426.68 54572.20 88888.00 2021-02-27 00:43:32.000 058 14346.13 423.28 54575.68 88888.00 2021-02-27 00:43:33.000 058 14346.29 423.39 54575.69 88888.00 2021-02-27 00:43:34.000 058 14345.86 423.35 54575.66 88888.00 2021-02-27 00:43:35.000 058 14345.95 423.69 54575.56 88888.00 2021-02-27 00:43:36.000 058 14345.76 424.08 54575.67 88888.00 2021-02-27 00:43:37.000 058 14345.86 423.56 54575.70 88888.00 2021-02-27 00:43:38.000 058 14345.98 423.45 54575.57 88888.00 2021-02-27 00:43:39.000 058 14345.98 423.55 54575.50 88888.00 2021-02-27 00:43:40.000 058 14345.85 423.77 54575.78 88888.00 2021-02-27 00:43:41.000 058 14345.87 423.63 54575.63 88888.00 2021-02-27 00:43:42.000 058 14345.75 423.64 54575.69 88888.00 2021-02-27 00:43:43.000 058 14345.81 423.70 54575.69 88888.00 2021-02-27 00:43:44.000 058 14346.16 423.46 54575.58 88888.00 2021-02-27 00:43:45.000 058 14345.97 423.26 54575.69 88888.00 2021-02-27 00:43:46.000 058 14345.88 423.76 54575.68 88888.00 2021-02-27 00:43:47.000 058 14345.78 423.64 54575.77 88888.00 2021-02-27 00:43:48.000 058 14345.67 423.49 54575.70 88888.00 2021-02-27 00:43:49.000 058 14350.09 428.53 54572.21 88888.00 2021-02-27 00:43:50.000 058 14345.60 427.24 54575.69 88888.00 2021-02-27 00:43:51.000 058 14345.96 423.75 54574.95 88888.00 2021-02-27 00:43:52.000 058 14345.71 423.68 54575.66 88888.00 2021-02-27 00:43:53.000 058 14345.68 423.29 54575.65 88888.00 2021-02-27 00:43:54.000 058 14345.43 423.45 54575.75 88888.00 2021-02-27 00:43:55.000 058 14348.90 426.85 54572.55 88888.00 2021-02-27 00:43:56.000 058 14345.32 423.84 54575.50 88888.00 2021-02-27 00:43:57.000 058 14345.55 424.19 54575.44 88888.00 2021-02-27 00:43:58.000 058 14345.60 423.70 54575.46 88888.00 2021-02-27 00:43:59.000 058 14345.41 423.67 54575.58 88888.00 2021-02-27 00:44:00.000 058 14345.79 423.68 54575.49 88888.00 2021-02-27 00:44:01.000 058 14345.41 423.47 54575.44 88888.00 2021-02-27 00:44:02.000 058 14345.92 423.68 54575.26 88888.00 2021-02-27 00:44:03.000 058 14345.28 423.67 54575.52 88888.00 2021-02-27 00:44:04.000 058 14345.35 423.47 54575.65 88888.00 2021-02-27 00:44:05.000 058 14345.26 423.71 54575.47 88888.00 2021-02-27 00:44:06.000 058 14345.38 424.08 54575.04 88888.00 2021-02-27 00:44:07.000 058 14345.33 423.47 54575.41 88888.00 2021-02-27 00:44:08.000 058 14345.59 424.08 54575.53 88888.00 2021-02-27 00:44:09.000 058 14345.22 423.84 54575.47 88888.00 2021-02-27 00:44:10.000 058 14344.99 423.57 54575.39 88888.00 2021-02-27 00:44:11.000 058 14345.07 423.32 54575.00 88888.00 2021-02-27 00:44:12.000 058 14345.03 423.65 54575.33 88888.00 2021-02-27 00:44:13.000 058 14344.88 423.44 54575.38 88888.00 2021-02-27 00:44:14.000 058 14344.70 423.69 54575.44 88888.00 2021-02-27 00:44:15.000 058 14344.96 423.51 54575.47 88888.00 2021-02-27 00:44:16.000 058 14345.16 423.38 54575.21 88888.00 2021-02-27 00:44:17.000 058 14344.66 423.42 54575.34 88888.00 2021-02-27 00:44:18.000 058 14344.74 424.14 54575.38 88888.00 2021-02-27 00:44:19.000 058 14344.56 423.53 54575.37 88888.00 2021-02-27 00:44:20.000 058 14348.18 426.97 54571.81 88888.00 2021-02-27 00:44:21.000 058 14344.73 423.39 54575.19 88888.00 2021-02-27 00:44:22.000 058 14344.86 423.86 54575.20 88888.00 2021-02-27 00:44:23.000 058 14344.54 423.59 54575.14 88888.00 2021-02-27 00:44:24.000 058 14344.64 423.56 54575.19 88888.00 2021-02-27 00:44:25.000 058 14344.61 423.50 54575.15 88888.00 2021-02-27 00:44:26.000 058 14347.92 426.83 54571.67 88888.00 2021-02-27 00:44:27.000 058 14344.48 423.48 54575.04 88888.00 2021-02-27 00:44:28.000 058 14344.45 423.30 54575.04 88888.00 2021-02-27 00:44:29.000 058 14344.21 423.56 54575.06 88888.00 2021-02-27 00:44:30.000 058 14344.24 423.12 54575.08 88888.00 2021-02-27 00:44:31.000 058 14344.34 423.14 54575.05 88888.00 2021-02-27 00:44:32.000 058 14344.18 423.58 54575.07 88888.00 2021-02-27 00:44:33.000 058 14344.32 423.32 54575.15 88888.00 2021-02-27 00:44:34.000 058 14344.24 423.20 54575.00 88888.00 2021-02-27 00:44:35.000 058 14344.24 423.29 54574.95 88888.00 2021-02-27 00:44:36.000 058 14344.31 423.12 54574.87 88888.00 2021-02-27 00:44:37.000 058 14344.01 423.34 54574.72 88888.00 2021-02-27 00:44:38.000 058 14344.66 423.52 54574.68 88888.00 2021-02-27 00:44:39.000 058 14344.09 423.48 54575.07 88888.00 2021-02-27 00:44:40.000 058 14344.09 423.23 54574.55 88888.00 2021-02-27 00:44:41.000 058 14343.85 423.18 54574.81 88888.00 2021-02-27 00:44:42.000 058 14348.97 428.11 54571.19 88888.00 2021-02-27 00:44:43.000 058 14345.59 426.72 54574.80 88888.00 2021-02-27 00:44:44.000 058 14343.91 423.29 54574.75 88888.00 2021-02-27 00:44:45.000 058 14343.99 423.63 54574.77 88888.00 2021-02-27 00:44:46.000 058 14344.03 423.35 54574.06 88888.00 2021-02-27 00:44:47.000 058 14344.25 423.27 54574.69 88888.00 2021-02-27 00:44:48.000 058 14347.49 426.97 54571.35 88888.00 2021-02-27 00:44:49.000 058 14344.01 423.04 54574.78 88888.00 2021-02-27 00:44:50.000 058 14344.05 423.28 54574.28 88888.00 2021-02-27 00:44:51.000 058 14344.15 423.20 54574.64 88888.00 2021-02-27 00:44:52.000 058 14344.04 423.19 54574.48 88888.00 2021-02-27 00:44:53.000 058 14344.10 423.87 54574.42 88888.00 2021-02-27 00:44:54.000 058 14343.89 423.35 54574.48 88888.00 2021-02-27 00:44:55.000 058 14343.86 423.15 54574.48 88888.00 2021-02-27 00:44:56.000 058 14343.90 423.05 54574.33 88888.00 2021-02-27 00:44:57.000 058 14344.05 422.96 54574.47 88888.00 2021-02-27 00:44:58.000 058 14343.49 423.01 54574.57 88888.00 2021-02-27 00:44:59.000 058 14343.70 423.31 54574.65 88888.00 2021-02-27 00:45:00.000 058 14343.82 423.49 54574.58 88888.00 2021-02-27 00:45:01.000 058 14343.71 423.20 54574.46 88888.00 2021-02-27 00:45:02.000 058 14344.15 422.94 54574.52 88888.00 2021-02-27 00:45:03.000 058 14344.46 423.26 54574.48 88888.00 2021-02-27 00:45:04.000 058 14343.83 423.04 54574.55 88888.00 2021-02-27 00:45:05.000 058 14343.89 423.57 54574.58 88888.00 2021-02-27 00:45:06.000 058 14344.21 423.06 54574.05 88888.00 2021-02-27 00:45:07.000 058 14343.83 423.13 54574.55 88888.00 2021-02-27 00:45:08.000 058 14347.26 426.59 54571.17 88888.00 2021-02-27 00:45:09.000 058 14343.81 423.27 54574.67 88888.00 2021-02-27 00:45:10.000 058 14344.21 423.38 54574.19 88888.00 2021-02-27 00:45:11.000 058 14343.92 422.97 54574.42 88888.00 2021-02-27 00:45:12.000 058 14343.84 422.91 54574.56 88888.00 2021-02-27 00:45:13.000 058 14347.07 426.41 54571.09 88888.00 2021-02-27 00:45:14.000 058 14343.80 422.85 54574.31 88888.00 2021-02-27 00:45:15.000 058 14343.77 423.57 54574.23 88888.00 2021-02-27 00:45:16.000 058 14343.70 422.97 54574.31 88888.00 2021-02-27 00:45:17.000 058 14344.01 422.97 54574.30 88888.00 2021-02-27 00:45:18.000 058 14344.28 423.17 54574.12 88888.00 2021-02-27 00:45:19.000 058 14347.14 426.46 54570.89 88888.00 2021-02-27 00:45:20.000 058 14343.43 423.19 54574.18 88888.00 2021-02-27 00:45:21.000 058 14343.52 423.13 54574.24 88888.00 2021-02-27 00:45:22.000 058 14343.71 422.83 54574.06 88888.00 2021-02-27 00:45:23.000 058 14347.25 424.81 54570.67 88888.00 2021-02-27 00:45:24.000 058 14343.90 423.41 54573.90 88888.00 2021-02-27 00:45:25.000 058 14344.16 423.27 54573.94 88888.00 2021-02-27 00:45:26.000 058 14343.71 423.08 54574.12 88888.00 2021-02-27 00:45:27.000 058 14343.84 423.14 54573.99 88888.00 2021-02-27 00:45:28.000 058 14343.96 423.25 54573.88 88888.00 2021-02-27 00:45:29.000 058 14347.29 426.45 54570.68 88888.00 2021-02-27 00:45:30.000 058 14343.79 423.62 54574.00 88888.00 2021-02-27 00:45:31.000 058 14343.81 423.02 54574.06 88888.00 2021-02-27 00:45:32.000 058 14343.82 423.42 54573.82 88888.00 2021-02-27 00:45:33.000 058 14343.88 423.14 54573.93 88888.00 2021-02-27 00:45:34.000 058 14343.86 423.11 54573.69 88888.00 2021-02-27 00:45:35.000 058 14344.41 423.62 54573.74 88888.00 2021-02-27 00:45:36.000 058 14343.72 422.94 54573.80 88888.00 2021-02-27 00:45:37.000 058 14344.00 422.78 54573.74 88888.00 2021-02-27 00:45:38.000 058 14344.00 423.76 54573.69 88888.00 2021-02-27 00:45:39.000 058 14347.40 426.01 54570.31 88888.00 2021-02-27 00:45:40.000 058 14344.04 422.86 54573.75 88888.00 2021-02-27 00:45:41.000 058 14343.87 423.20 54573.78 88888.00 2021-02-27 00:45:42.000 058 14343.59 423.58 54573.73 88888.00 2021-02-27 00:45:43.000 058 14344.53 423.72 54573.60 88888.00 2021-02-27 00:45:44.000 058 14343.89 422.94 54573.79 88888.00 2021-02-27 00:45:45.000 058 14347.33 426.34 54570.34 88888.00 2021-02-27 00:45:46.000 058 14343.96 422.87 54573.90 88888.00 2021-02-27 00:45:47.000 058 14343.96 423.34 54573.63 88888.00 2021-02-27 00:45:48.000 058 14344.12 423.07 54573.63 88888.00 2021-02-27 00:45:49.000 058 14343.90 422.70 54573.79 88888.00 2021-02-27 00:45:50.000 058 14343.91 423.25 54573.86 88888.00 2021-02-27 00:45:51.000 058 14343.99 422.86 54573.75 88888.00 2021-02-27 00:45:52.000 058 14344.32 422.88 54573.61 88888.00 2021-02-27 00:45:53.000 058 14344.53 423.64 54573.70 88888.00 2021-02-27 00:45:54.000 058 14344.30 422.94 54573.90 88888.00 2021-02-27 00:45:55.000 058 14343.98 422.97 54573.78 88888.00 2021-02-27 00:45:56.000 058 14343.89 422.81 54573.81 88888.00 2021-02-27 00:45:57.000 058 14344.00 422.96 54573.58 88888.00 2021-02-27 00:45:58.000 058 14344.20 422.69 54573.74 88888.00 2021-02-27 00:45:59.000 058 14343.96 422.83 54573.86 88888.00 2021-02-27 00:46:00.000 058 14344.55 422.61 54573.68 88888.00 2021-02-27 00:46:01.000 058 14344.20 422.88 54573.88 88888.00 2021-02-27 00:46:02.000 058 14344.05 423.00 54573.71 88888.00 2021-02-27 00:46:03.000 058 14344.14 422.94 54573.69 88888.00 2021-02-27 00:46:04.000 058 14344.03 423.07 54573.81 88888.00 2021-02-27 00:46:05.000 058 14344.65 423.02 54573.77 88888.00 2021-02-27 00:46:06.000 058 14344.08 422.94 54573.80 88888.00 2021-02-27 00:46:07.000 058 14344.18 422.93 54573.83 88888.00 2021-02-27 00:46:08.000 058 14344.97 423.04 54573.61 88888.00 2021-02-27 00:46:09.000 058 14347.64 422.88 54570.17 88888.00 2021-02-27 00:46:10.000 058 14344.34 424.80 54573.21 88888.00 2021-02-27 00:46:11.000 058 14344.07 422.84 54573.84 88888.00 2021-02-27 00:46:12.000 058 14344.09 423.20 54573.77 88888.00 2021-02-27 00:46:13.000 058 14344.27 422.94 54573.73 88888.00 2021-02-27 00:46:14.000 058 14344.35 423.39 54573.41 88888.00 2021-02-27 00:46:15.000 058 14347.76 426.44 54570.47 88888.00 2021-02-27 00:46:16.000 058 14344.42 423.02 54573.52 88888.00 2021-02-27 00:46:17.000 058 14344.79 422.88 54573.71 88888.00 2021-02-27 00:46:18.000 058 14344.90 422.91 54573.38 88888.00 2021-02-27 00:46:19.000 058 14344.34 422.74 54573.51 88888.00 2021-02-27 00:46:20.000 058 14344.85 423.64 54573.72 88888.00 2021-02-27 00:46:21.000 058 14344.33 422.96 54573.67 88888.00 2021-02-27 00:46:22.000 058 14344.28 422.96 54573.74 88888.00 2021-02-27 00:46:23.000 058 14344.49 423.07 54573.61 88888.00 2021-02-27 00:46:24.000 058 14344.40 422.74 54573.74 88888.00 2021-02-27 00:46:25.000 058 14344.84 423.09 54568.78 88888.00 2021-02-27 00:46:26.000 058 14347.69 426.42 54570.38 88888.00 2021-02-27 00:46:27.000 058 14344.31 423.04 54573.68 88888.00 2021-02-27 00:46:28.000 058 14344.31 422.94 54573.67 88888.00 2021-02-27 00:46:29.000 058 14344.47 423.01 54573.84 88888.00 2021-02-27 00:46:30.000 058 14344.40 423.14 54573.78 88888.00 2021-02-27 00:46:31.000 058 14344.30 422.97 54573.89 88888.00 2021-02-27 00:46:32.000 058 14347.71 426.79 54570.36 88888.00 2021-02-27 00:46:33.000 058 14344.88 422.96 54573.59 88888.00 2021-02-27 00:46:34.000 058 14344.63 422.77 54573.76 88888.00 2021-02-27 00:46:35.000 058 14345.09 423.73 54573.72 88888.00 2021-02-27 00:46:36.000 058 14344.39 422.88 54573.86 88888.00 2021-02-27 00:46:37.000 058 14344.49 422.97 54573.71 88888.00 2021-02-27 00:46:38.000 058 14345.34 423.04 54573.62 88888.00 2021-02-27 00:46:39.000 058 14344.64 423.29 54573.84 88888.00 2021-02-27 00:46:40.000 058 14344.59 423.33 54573.82 88888.00 2021-02-27 00:46:41.000 058 14344.56 422.95 54573.80 88888.00 2021-02-27 00:46:42.000 058 14344.95 423.39 54573.81 88888.00 2021-02-27 00:46:43.000 058 14344.80 423.09 54573.62 88888.00 2021-02-27 00:46:44.000 058 14344.74 422.96 54573.88 88888.00 2021-02-27 00:46:45.000 058 14346.74 422.80 54570.59 88888.00 2021-02-27 00:46:46.000 058 14345.44 426.47 54573.91 88888.00 2021-02-27 00:46:47.000 058 14345.15 423.45 54573.87 88888.00 2021-02-27 00:46:48.000 058 14344.75 423.32 54573.69 88888.00 2021-02-27 00:46:49.000 058 14344.91 423.79 54573.89 88888.00 2021-02-27 00:46:50.000 058 14344.87 423.34 54573.68 88888.00 2021-02-27 00:46:51.000 058 14344.81 423.33 54574.02 88888.00 2021-02-27 00:46:52.000 058 14344.82 423.35 54573.91 88888.00 2021-02-27 00:46:53.000 058 14345.17 423.38 54573.99 88888.00 2021-02-27 00:46:54.000 058 14345.24 423.09 54573.89 88888.00 2021-02-27 00:46:55.000 058 14345.41 423.36 54573.55 88888.00 2021-02-27 00:46:56.000 058 14348.63 426.92 54571.46 88888.00 2021-02-27 00:46:57.000 058 14345.03 423.32 54574.03 88888.00 2021-02-27 00:46:58.000 058 14345.10 423.14 54573.93 88888.00 2021-02-27 00:46:59.000 058 14345.04 423.26 54574.07 88888.00 2021-02-27 00:47:00.000 058 14345.60 424.08 54573.90 88888.00 2021-02-27 00:47:01.000 058 14344.82 423.50 54574.13 88888.00 2021-02-27 00:47:02.000 058 14348.45 426.75 54570.18 88888.00 2021-02-27 00:47:03.000 058 14345.09 423.50 54573.95 88888.00 2021-02-27 00:47:04.000 058 14345.11 423.44 54573.91 88888.00 2021-02-27 00:47:05.000 058 14344.74 423.64 54574.01 88888.00 2021-02-27 00:47:06.000 058 14344.99 423.38 54574.06 88888.00 2021-02-27 00:47:07.000 058 14344.80 423.72 54573.90 88888.00 2021-02-27 00:47:08.000 058 14344.79 423.51 54573.87 88888.00 2021-02-27 00:47:09.000 058 14344.83 423.29 54573.93 88888.00 2021-02-27 00:47:10.000 058 14344.91 424.26 54573.91 88888.00 2021-02-27 00:47:11.000 058 14344.72 423.37 54574.08 88888.00 2021-02-27 00:47:12.000 058 14345.19 423.87 54573.55 88888.00 2021-02-27 00:47:13.000 058 14344.96 423.44 54573.83 88888.00 2021-02-27 00:47:14.000 058 14344.97 423.33 54573.74 88888.00 2021-02-27 00:47:15.000 058 14344.68 423.10 54573.93 88888.00 2021-02-27 00:47:16.000 058 14344.94 423.55 54573.82 88888.00 2021-02-27 00:47:17.000 058 14344.74 423.72 54573.74 88888.00 2021-02-27 00:47:18.000 058 14344.72 423.20 54573.99 88888.00 2021-02-27 00:47:19.000 058 14345.08 423.47 54573.82 88888.00 2021-02-27 00:47:20.000 058 14344.78 423.23 54573.34 88888.00 2021-02-27 00:47:21.000 058 14344.72 423.24 54573.93 88888.00 2021-02-27 00:47:22.000 058 14344.59 423.64 54573.75 88888.00 2021-02-27 00:47:23.000 058 14348.09 427.27 54570.21 88888.00 2021-02-27 00:47:24.000 058 14345.03 422.97 54573.38 88888.00 2021-02-27 00:47:25.000 058 14344.79 423.39 54573.70 88888.00 2021-02-27 00:47:26.000 058 14344.71 423.51 54573.87 88888.00 2021-02-27 00:47:27.000 058 14344.81 423.03 54573.77 88888.00 2021-02-27 00:47:28.000 058 14344.60 423.34 54573.82 88888.00 2021-02-27 00:47:29.000 058 14348.05 426.60 54570.28 88888.00 2021-02-27 00:47:30.000 058 14345.45 423.30 54573.68 88888.00 2021-02-27 00:47:31.000 058 14344.73 423.80 54573.65 88888.00 2021-02-27 00:47:32.000 058 14344.53 423.48 54573.68 88888.00 2021-02-27 00:47:33.000 058 14344.69 423.57 54573.84 88888.00 2021-02-27 00:47:34.000 058 14345.19 423.47 54573.61 88888.00 2021-02-27 00:47:35.000 058 14344.95 423.30 54573.46 88888.00 2021-02-27 00:47:36.000 058 14344.93 423.30 54573.57 88888.00 2021-02-27 00:47:37.000 058 14344.81 423.89 54573.44 88888.00 2021-02-27 00:47:38.000 058 14344.87 423.20 54573.61 88888.00 2021-02-27 00:47:39.000 058 14344.89 423.38 54573.61 88888.00 2021-02-27 00:47:40.000 058 14344.96 423.52 54573.31 88888.00 2021-02-27 00:47:41.000 058 14344.87 423.56 54573.46 88888.00 2021-02-27 00:47:42.000 058 14344.80 423.36 54573.28 88888.00 2021-02-27 00:47:43.000 058 14344.77 423.26 54573.41 88888.00 2021-02-27 00:47:44.000 058 14345.23 423.32 54573.15 88888.00 2021-02-27 00:47:45.000 058 14344.87 423.63 54573.26 88888.00 2021-02-27 00:47:46.000 058 14344.92 423.69 54573.25 88888.00 2021-02-27 00:47:47.000 058 14344.65 423.20 54573.30 88888.00 2021-02-27 00:47:48.000 058 14344.48 423.45 54573.30 88888.00 2021-02-27 00:47:49.000 058 14344.68 423.64 54572.96 88888.00 2021-02-27 00:47:50.000 058 14345.12 423.88 54573.09 88888.00 2021-02-27 00:47:51.000 058 14344.53 423.83 54572.94 88888.00 2021-02-27 00:47:52.000 058 14344.76 423.57 54573.21 88888.00 2021-02-27 00:47:53.000 058 14344.91 423.62 54573.39 88888.00 2021-02-27 00:47:54.000 058 14348.05 426.67 54569.71 88888.00 2021-02-27 00:47:55.000 058 14344.91 424.39 54573.07 88888.00 2021-02-27 00:47:56.000 058 14344.84 423.59 54573.09 88888.00 2021-02-27 00:47:57.000 058 14344.99 423.60 54573.14 88888.00 2021-02-27 00:47:58.000 058 14345.06 423.48 54573.28 88888.00 2021-02-27 00:47:59.000 058 14345.20 423.44 54573.05 88888.00 2021-02-27 00:48:00.000 058 14348.53 426.81 54569.60 88888.00 2021-02-27 00:48:01.000 058 14345.03 423.46 54573.01 88888.00 2021-02-27 00:48:02.000 058 14345.09 423.50 54573.08 88888.00 2021-02-27 00:48:03.000 058 14345.00 423.67 54572.97 88888.00 2021-02-27 00:48:04.000 058 14345.43 423.64 54573.04 88888.00 2021-02-27 00:48:05.000 058 14345.18 423.79 54572.97 88888.00 2021-02-27 00:48:06.000 058 14345.05 424.03 54573.11 88888.00 2021-02-27 00:48:07.000 058 14345.68 423.38 54573.07 88888.00 2021-02-27 00:48:08.000 058 14345.18 423.85 54573.22 88888.00 2021-02-27 00:48:09.000 058 14345.45 424.17 54572.91 88888.00 2021-02-27 00:48:10.000 058 14345.22 423.90 54572.91 88888.00 2021-02-27 00:48:11.000 058 14344.99 423.98 54572.77 88888.00 2021-02-27 00:48:12.000 058 14345.20 423.95 54573.15 88888.00 2021-02-27 00:48:13.000 058 14345.10 423.77 54572.89 88888.00 2021-02-27 00:48:14.000 058 14345.42 423.98 54572.65 88888.00 2021-02-27 00:48:15.000 058 14345.27 424.05 54572.77 88888.00 2021-02-27 00:48:16.000 058 14348.67 427.49 54569.53 88888.00 2021-02-27 00:48:17.000 058 14345.42 424.05 54573.05 88888.00 2021-02-27 00:48:18.000 058 14345.34 424.07 54572.93 88888.00 2021-02-27 00:48:19.000 058 14345.49 424.33 54572.51 88888.00 2021-02-27 00:48:20.000 058 14345.26 423.84 54572.83 88888.00 2021-02-27 00:48:21.000 058 14345.22 424.14 54572.86 88888.00 2021-02-27 00:48:22.000 058 14348.60 427.48 54569.59 88888.00 2021-02-27 00:48:23.000 058 14345.15 423.74 54572.93 88888.00 2021-02-27 00:48:24.000 058 14345.35 423.95 54572.95 88888.00 2021-02-27 00:48:25.000 058 14345.19 423.71 54573.02 88888.00 2021-02-27 00:48:26.000 058 14345.04 423.89 54572.77 88888.00 2021-02-27 00:48:27.000 058 14344.97 423.56 54572.55 88888.00 2021-02-27 00:48:28.000 058 14344.82 423.89 54573.07 88888.00 2021-02-27 00:48:29.000 058 14344.90 423.90 54572.92 88888.00 2021-02-27 00:48:30.000 058 14344.98 423.80 54572.91 88888.00 2021-02-27 00:48:31.000 058 14344.96 423.93 54572.93 88888.00 2021-02-27 00:48:32.000 058 14344.93 423.78 54572.90 88888.00 2021-02-27 00:48:33.000 058 14344.64 423.68 54573.06 88888.00 2021-02-27 00:48:34.000 058 14344.79 423.65 54573.04 88888.00 2021-02-27 00:48:35.000 058 14344.72 423.72 54572.92 88888.00 2021-02-27 00:48:36.000 058 14344.79 423.51 54572.80 88888.00 2021-02-27 00:48:37.000 058 14344.86 423.10 54572.92 88888.00 2021-02-27 00:48:38.000 058 14344.83 423.64 54573.05 88888.00 2021-02-27 00:48:39.000 058 14345.18 423.89 54572.92 88888.00 2021-02-27 00:48:40.000 058 14344.96 423.40 54572.80 88888.00 2021-02-27 00:48:41.000 058 14344.74 423.56 54572.81 88888.00 2021-02-27 00:48:42.000 058 14345.00 423.58 54572.97 88888.00 2021-02-27 00:48:43.000 058 14344.92 423.76 54572.98 88888.00 2021-02-27 00:48:44.000 058 14344.93 423.48 54572.83 88888.00 2021-02-27 00:48:45.000 058 14345.14 423.41 54572.73 88888.00 2021-02-27 00:48:46.000 058 14344.95 423.82 54569.52 88888.00 2021-02-27 00:48:47.000 058 14347.99 426.97 54572.92 88888.00 2021-02-27 00:48:48.000 058 14345.06 423.59 54572.91 88888.00 2021-02-27 00:48:49.000 058 14345.01 423.70 54572.85 88888.00 2021-02-27 00:48:50.000 058 14345.10 423.26 54572.48 88888.00 2021-02-27 00:48:51.000 058 14345.01 423.54 54572.86 88888.00 2021-02-27 00:48:52.000 058 14348.47 427.03 54569.43 88888.00 2021-02-27 00:48:53.000 058 14345.07 423.45 54572.80 88888.00 2021-02-27 00:48:54.000 058 14344.91 423.44 54572.81 88888.00 2021-02-27 00:48:55.000 058 14344.94 423.64 54572.70 88888.00 2021-02-27 00:48:56.000 058 14344.99 423.70 54572.80 88888.00 2021-02-27 00:48:57.000 058 14345.39 424.14 54572.61 88888.00 2021-02-27 00:48:58.000 058 14345.05 423.87 54572.69 88888.00 2021-02-27 00:48:59.000 058 14345.57 424.07 54572.63 88888.00 2021-02-27 00:49:00.000 058 14345.33 423.82 54572.57 88888.00 2021-02-27 00:49:01.000 058 14345.16 424.03 54572.66 88888.00 2021-02-27 00:49:02.000 058 14345.36 424.06 54572.57 88888.00 2021-02-27 00:49:03.000 058 14345.57 424.08 54572.72 88888.00 2021-02-27 00:49:04.000 058 14349.12 427.64 54568.70 88888.00 2021-02-27 00:49:05.000 058 14345.41 423.83 54572.43 88888.00 2021-02-27 00:49:06.000 058 14345.37 424.36 54572.58 88888.00 2021-02-27 00:49:07.000 058 14345.28 424.01 54572.48 88888.00 2021-02-27 00:49:08.000 058 14345.21 423.82 54572.44 88888.00 2021-02-27 00:49:09.000 058 14345.54 423.95 54572.54 88888.00 2021-02-27 00:49:10.000 058 14348.48 427.33 54569.19 88888.00 2021-02-27 00:49:11.000 058 14345.08 423.70 54572.43 88888.00 2021-02-27 00:49:12.000 058 14345.11 424.50 54572.29 88888.00 2021-02-27 00:49:13.000 058 14344.82 424.06 54572.37 88888.00 2021-02-27 00:49:14.000 058 14344.85 423.91 54572.59 88888.00 2021-02-27 00:49:15.000 058 14344.69 424.00 54572.55 88888.00 2021-02-27 00:49:16.000 058 14344.73 424.08 54572.43 88888.00 2021-02-27 00:49:17.000 058 14344.76 423.77 54572.59 88888.00 2021-02-27 00:49:18.000 058 14344.58 424.01 54572.68 88888.00 2021-02-27 00:49:19.000 058 14344.52 424.36 54572.62 88888.00 2021-02-27 00:49:20.000 058 14344.61 423.77 54572.47 88888.00 2021-02-27 00:49:21.000 058 14344.52 424.10 54572.61 88888.00 2021-02-27 00:49:22.000 058 14344.60 424.08 54572.57 88888.00 2021-02-27 00:49:23.000 058 14344.65 423.66 54572.65 88888.00 2021-02-27 00:49:24.000 058 14344.50 423.74 54572.54 88888.00 2021-02-27 00:49:25.000 058 14344.58 423.76 54572.60 88888.00 2021-02-27 00:49:26.000 058 14345.03 424.11 54572.66 88888.00 2021-02-27 00:49:27.000 058 14344.77 424.52 54572.63 88888.00 2021-02-27 00:49:28.000 058 14344.83 423.41 54572.48 88888.00 2021-02-27 00:49:29.000 058 14344.83 424.42 54572.58 88888.00 2021-02-27 00:49:30.000 058 14344.57 423.76 54572.53 88888.00 2021-02-27 00:49:31.000 058 14344.84 423.45 54572.54 88888.00 2021-02-27 00:49:32.000 058 14344.85 424.52 54572.57 88888.00 2021-02-27 00:49:33.000 058 14344.78 423.74 54572.74 88888.00 2021-02-27 00:49:34.000 058 14344.95 424.24 54572.62 88888.00 2021-02-27 00:49:35.000 058 14348.26 427.25 54570.77 88888.00 2021-02-27 00:49:36.000 058 14344.82 423.72 54572.61 88888.00 2021-02-27 00:49:37.000 058 14344.99 423.80 54572.61 88888.00 2021-02-27 00:49:38.000 058 14344.90 424.24 54572.56 88888.00 2021-02-27 00:49:39.000 058 14344.92 424.34 54572.48 88888.00 2021-02-27 00:49:40.000 058 14348.29 427.18 54569.14 88888.00 2021-02-27 00:49:41.000 058 14344.86 423.81 54572.55 88888.00 2021-02-27 00:49:42.000 058 14345.29 424.26 54572.48 88888.00 2021-02-27 00:49:43.000 058 14344.97 423.79 54572.66 88888.00 2021-02-27 00:49:44.000 058 14344.95 424.34 54572.58 88888.00 2021-02-27 00:49:45.000 058 14344.87 423.93 54572.62 88888.00 2021-02-27 00:49:46.000 058 14344.87 423.95 54572.49 88888.00 2021-02-27 00:49:47.000 058 14345.12 424.10 54572.53 88888.00 2021-02-27 00:49:48.000 058 14345.04 424.20 54572.54 88888.00 2021-02-27 00:49:49.000 058 14345.03 424.55 54572.67 88888.00 2021-02-27 00:49:50.000 058 14345.04 424.03 54572.59 88888.00 2021-02-27 00:49:51.000 058 14345.15 423.92 54572.54 88888.00 2021-02-27 00:49:52.000 058 14345.65 424.08 54572.17 88888.00 2021-02-27 00:49:53.000 058 14345.31 424.17 54572.51 88888.00 2021-02-27 00:49:54.000 058 14348.52 427.48 54569.16 88888.00 2021-02-27 00:49:55.000 058 14345.16 423.80 54572.47 88888.00 2021-02-27 00:49:56.000 058 14345.14 424.07 54572.52 88888.00 2021-02-27 00:49:57.000 058 14345.52 424.02 54572.54 88888.00 2021-02-27 00:49:58.000 058 14345.51 423.87 54572.62 88888.00 2021-02-27 00:49:59.000 058 14345.13 423.94 54572.80 88888.00 2021-02-27 00:50:00.000 058 14348.64 427.22 54569.39 88888.00 2021-02-27 00:50:01.000 058 14345.38 423.98 54572.47 88888.00 2021-02-27 00:50:02.000 058 14345.99 424.08 54572.30 88888.00 2021-02-27 00:50:03.000 058 14345.21 423.93 54572.63 88888.00 2021-02-27 00:50:04.000 058 14345.83 423.90 54572.79 88888.00 2021-02-27 00:50:05.000 058 14345.42 424.08 54572.81 88888.00 2021-02-27 00:50:06.000 058 14345.44 424.28 54572.73 88888.00 2021-02-27 00:50:07.000 058 14345.37 424.05 54572.61 88888.00 2021-02-27 00:50:08.000 058 14348.91 427.41 54569.22 88888.00 2021-02-27 00:50:09.000 058 14345.35 423.86 54572.80 88888.00 2021-02-27 00:50:10.000 058 14345.36 424.05 54569.64 88888.00 2021-02-27 00:50:11.000 058 14347.65 427.29 54572.61 88888.00 2021-02-27 00:50:12.000 058 14345.55 424.05 54572.66 88888.00 2021-02-27 00:50:13.000 058 14345.81 423.95 54572.61 88888.00 2021-02-27 00:50:14.000 058 14345.66 424.01 54572.66 88888.00 2021-02-27 00:50:15.000 058 14345.71 423.83 54572.97 88888.00 2021-02-27 00:50:16.000 058 14345.57 423.94 54572.67 88888.00 2021-02-27 00:50:17.000 058 14345.80 423.92 54572.67 88888.00 2021-02-27 00:50:18.000 058 14345.85 423.97 54572.75 88888.00 2021-02-27 00:50:19.000 058 14345.75 424.16 54572.67 88888.00 2021-02-27 00:50:20.000 058 14345.58 424.07 54572.73 88888.00 2021-02-27 00:50:21.000 058 14349.02 427.16 54569.31 88888.00 2021-02-27 00:50:22.000 058 14345.68 424.20 54572.65 88888.00 2021-02-27 00:50:23.000 058 14345.48 423.84 54572.77 88888.00 2021-02-27 00:50:24.000 058 14345.62 424.14 54572.69 88888.00 2021-02-27 00:50:25.000 058 14345.41 424.06 54572.80 88888.00 2021-02-27 00:50:26.000 058 14345.60 423.92 54572.32 88888.00 2021-02-27 00:50:27.000 058 14349.26 427.43 54569.30 88888.00 2021-02-27 00:50:28.000 058 14345.66 424.13 54572.79 88888.00 2021-02-27 00:50:29.000 058 14345.47 424.07 54572.59 88888.00 2021-02-27 00:50:30.000 058 14345.62 423.85 54572.86 88888.00 2021-02-27 00:50:31.000 058 14345.45 424.16 54572.28 88888.00 2021-02-27 00:50:32.000 058 14345.54 424.33 54572.64 88888.00 2021-02-27 00:50:33.000 058 14345.53 424.04 54572.65 88888.00 2021-02-27 00:50:34.000 058 14345.54 424.30 54572.59 88888.00 2021-02-27 00:50:35.000 058 14345.28 424.03 54572.57 88888.00 2021-02-27 00:50:36.000 058 14345.44 423.77 54572.60 88888.00 2021-02-27 00:50:37.000 058 14345.44 423.73 54572.54 88888.00 2021-02-27 00:50:38.000 058 14345.54 423.76 54572.62 88888.00 2021-02-27 00:50:39.000 058 14345.45 424.01 54572.75 88888.00 2021-02-27 00:50:40.000 058 14345.29 423.81 54572.67 88888.00 2021-02-27 00:50:41.000 058 14345.47 424.08 54572.53 88888.00 2021-02-27 00:50:42.000 058 14348.49 427.20 54569.18 88888.00 2021-02-27 00:50:43.000 058 14345.74 423.83 54572.61 88888.00 2021-02-27 00:50:44.000 058 14345.56 424.08 54572.60 88888.00 2021-02-27 00:50:45.000 058 14345.38 423.82 54572.73 88888.00 2021-02-27 00:50:46.000 058 14345.55 424.06 54572.64 88888.00 2021-02-27 00:50:47.000 058 14345.65 423.70 54572.53 88888.00 2021-02-27 00:50:48.000 058 14349.01 427.14 54569.53 88888.00 2021-02-27 00:50:49.000 058 14345.54 424.15 54572.59 88888.00 2021-02-27 00:50:50.000 058 14345.45 423.58 54572.67 88888.00 2021-02-27 00:50:51.000 058 14345.60 424.04 54572.62 88888.00 2021-02-27 00:50:52.000 058 14345.70 423.72 54572.45 88888.00 2021-02-27 00:50:53.000 058 14345.97 424.14 54572.61 88888.00 2021-02-27 00:50:54.000 058 14345.51 423.78 54572.61 88888.00 2021-02-27 00:50:55.000 058 14345.50 423.70 54572.61 88888.00 2021-02-27 00:50:56.000 058 14345.62 424.01 54572.66 88888.00 2021-02-27 00:50:57.000 058 14345.74 423.83 54572.48 88888.00 2021-02-27 00:50:58.000 058 14345.98 423.90 54572.55 88888.00 2021-02-27 00:50:59.000 058 14346.29 424.20 54572.05 88888.00 2021-02-27 00:51:00.000 058 14345.60 423.80 54572.72 88888.00 2021-02-27 00:51:01.000 058 14345.69 423.68 54572.54 88888.00 2021-02-27 00:51:02.000 058 14345.91 423.58 54571.82 88888.00 2021-02-27 00:51:03.000 058 14345.65 423.83 54572.52 88888.00 2021-02-27 00:51:04.000 058 14345.22 423.87 54572.66 88888.00 2021-02-27 00:51:05.000 058 14345.79 423.89 54572.82 88888.00 2021-02-27 00:51:06.000 058 14345.63 424.01 54572.63 88888.00 2021-02-27 00:51:07.000 058 14345.34 423.92 54572.25 88888.00 2021-02-27 00:51:08.000 058 14345.55 423.98 54572.71 88888.00 2021-02-27 00:51:09.000 058 14345.46 424.19 54572.03 88888.00 2021-02-27 00:51:10.000 058 14345.53 424.30 54572.78 88888.00 2021-02-27 00:51:11.000 058 14345.53 423.70 54572.70 88888.00 2021-02-27 00:51:12.000 058 14347.19 423.91 54569.12 88888.00 2021-02-27 00:51:13.000 058 14346.73 427.10 54572.80 88888.00 2021-02-27 00:51:14.000 058 14345.54 423.64 54572.82 88888.00 2021-02-27 00:51:15.000 058 14345.46 423.96 54572.74 88888.00 2021-02-27 00:51:16.000 058 14345.60 423.69 54572.75 88888.00 2021-02-27 00:51:17.000 058 14345.40 423.80 54572.80 88888.00 2021-02-27 00:51:18.000 058 14348.87 427.37 54569.02 88888.00 2021-02-27 00:51:19.000 058 14345.60 424.27 54572.77 88888.00 2021-02-27 00:51:20.000 058 14345.47 423.86 54572.73 88888.00 2021-02-27 00:51:21.000 058 14345.43 423.73 54573.04 88888.00 2021-02-27 00:51:22.000 058 14345.39 423.61 54572.96 88888.00 2021-02-27 00:51:23.000 058 14345.49 424.25 54572.99 88888.00 2021-02-27 00:51:24.000 058 14346.26 423.84 54572.92 88888.00 2021-02-27 00:51:25.000 058 14345.46 424.03 54572.98 88888.00 2021-02-27 00:51:26.000 058 14345.54 423.68 54573.11 88888.00 2021-02-27 00:51:27.000 058 14345.38 423.89 54573.02 88888.00 2021-02-27 00:51:28.000 058 14345.63 424.27 54573.13 88888.00 2021-02-27 00:51:29.000 058 14345.75 424.64 54572.73 88888.00 2021-02-27 00:51:30.000 058 14345.61 424.27 54573.11 88888.00 2021-02-27 00:51:31.000 058 14348.27 424.63 54568.61 88888.00 2021-02-27 00:51:32.000 058 14348.98 427.71 54569.94 88888.00 2021-02-27 00:51:33.000 058 14345.80 424.48 54573.18 88888.00 2021-02-27 00:51:34.000 058 14346.24 424.76 54573.17 88888.00 2021-02-27 00:51:35.000 058 14345.72 424.11 54573.28 88888.00 2021-02-27 00:51:36.000 058 14346.31 424.87 54573.30 88888.00 2021-02-27 00:51:37.000 058 14345.86 424.26 54573.47 88888.00 2021-02-27 00:51:38.000 058 14348.92 427.73 54569.73 88888.00 2021-02-27 00:51:39.000 058 14345.98 423.85 54573.19 88888.00 2021-02-27 00:51:40.000 058 14345.75 424.39 54573.34 88888.00 2021-02-27 00:51:41.000 058 14346.23 424.31 54573.02 88888.00 2021-02-27 00:51:42.000 058 14345.80 424.14 54573.50 88888.00 2021-02-27 00:51:43.000 058 14345.79 423.96 54573.38 88888.00 2021-02-27 00:51:44.000 058 14346.00 423.80 54573.40 88888.00 2021-02-27 00:51:45.000 058 14345.98 424.14 54573.49 88888.00 2021-02-27 00:51:46.000 058 14345.79 424.42 54573.15 88888.00 2021-02-27 00:51:47.000 058 14345.54 424.02 54573.34 88888.00 2021-02-27 00:51:48.000 058 14345.54 424.08 54573.29 88888.00 2021-02-27 00:51:49.000 058 14346.28 424.29 54573.38 88888.00 2021-02-27 00:51:50.000 058 14345.66 424.06 54573.31 88888.00 2021-02-27 00:51:51.000 058 14345.60 424.42 54573.55 88888.00 2021-02-27 00:51:52.000 058 14345.87 423.97 54573.55 88888.00 2021-02-27 00:51:53.000 058 14345.35 423.80 54573.28 88888.00 2021-02-27 00:51:54.000 058 14345.42 424.75 54573.30 88888.00 2021-02-27 00:51:55.000 058 14345.39 424.02 54573.41 88888.00 2021-02-27 00:51:56.000 058 14345.35 424.24 54573.36 88888.00 2021-02-27 00:51:57.000 058 14345.35 423.88 54573.39 88888.00 2021-02-27 00:51:58.000 058 14345.42 424.08 54573.16 88888.00 2021-02-27 00:51:59.000 058 14345.90 423.95 54573.20 88888.00 2021-02-27 00:52:00.000 058 14345.54 424.39 54573.36 88888.00 2021-02-27 00:52:01.000 058 14345.16 423.80 54573.22 88888.00 2021-02-27 00:52:02.000 058 14348.87 428.17 54569.78 88888.00 2021-02-27 00:52:03.000 058 14345.79 424.27 54573.36 88888.00 2021-02-27 00:52:04.000 058 14345.74 424.14 54573.25 88888.00 2021-02-27 00:52:05.000 058 14345.55 424.13 54573.23 88888.00 2021-02-27 00:52:06.000 058 14345.68 423.86 54573.25 88888.00 2021-02-27 00:52:07.000 058 14345.54 423.67 54573.55 88888.00 2021-02-27 00:52:08.000 058 14348.94 427.02 54569.96 88888.00 2021-02-27 00:52:09.000 058 14345.78 423.54 54573.49 88888.00 2021-02-27 00:52:10.000 058 14345.57 424.09 54573.35 88888.00 2021-02-27 00:52:11.000 058 14345.71 424.20 54573.23 88888.00 2021-02-27 00:52:12.000 058 14345.54 423.51 54573.43 88888.00 2021-02-27 00:52:13.000 058 14345.41 423.45 54573.47 88888.00 2021-02-27 00:52:14.000 058 14345.47 423.64 54573.31 88888.00 2021-02-27 00:52:15.000 058 14345.67 423.52 54573.53 88888.00 2021-02-27 00:52:16.000 058 14345.52 424.16 54573.36 88888.00 2021-02-27 00:52:17.000 058 14345.46 423.52 54573.36 88888.00 2021-02-27 00:52:18.000 058 14345.56 423.72 54573.37 88888.00 2021-02-27 00:52:19.000 058 14345.45 423.89 54573.23 88888.00 2021-02-27 00:52:20.000 058 14345.47 423.74 54573.39 88888.00 2021-02-27 00:52:21.000 058 14345.54 424.43 54573.39 88888.00 2021-02-27 00:52:22.000 058 14345.35 423.79 54573.40 88888.00 2021-02-27 00:52:23.000 058 14345.48 423.96 54573.44 88888.00 2021-02-27 00:52:24.000 058 14348.98 429.12 54569.91 88888.00 2021-02-27 00:52:25.000 058 14345.47 425.67 54573.38 88888.00 2021-02-27 00:52:26.000 058 14345.44 424.71 54573.07 88888.00 2021-02-27 00:52:27.000 058 14345.24 424.17 54573.49 88888.00 2021-02-27 00:52:28.000 058 14345.28 424.11 54573.32 88888.00 2021-02-27 00:52:29.000 058 14345.41 424.50 54573.37 88888.00 2021-02-27 00:52:30.000 058 14348.60 427.85 54569.84 88888.00 2021-02-27 00:52:31.000 058 14345.13 424.11 54573.54 88888.00 2021-02-27 00:52:32.000 058 14345.20 424.24 54573.60 88888.00 2021-02-27 00:52:33.000 058 14345.12 423.89 54573.26 88888.00 2021-02-27 00:52:34.000 058 14345.34 423.79 54573.40 88888.00 2021-02-27 00:52:35.000 058 14345.10 424.11 54573.51 88888.00 2021-02-27 00:52:36.000 058 14345.28 423.78 54573.60 88888.00 2021-02-27 00:52:37.000 058 14345.32 423.83 54573.32 88888.00 2021-02-27 00:52:38.000 058 14345.17 423.78 54573.44 88888.00 2021-02-27 00:52:39.000 058 14345.13 423.24 54573.05 88888.00 2021-02-27 00:52:40.000 058 14345.15 423.33 54573.39 88888.00 2021-02-27 00:52:41.000 058 14345.15 423.14 54573.29 88888.00 2021-02-27 00:52:42.000 058 14345.56 423.82 54573.24 88888.00 2021-02-27 00:52:43.000 058 14344.92 423.80 54573.16 88888.00 2021-02-27 00:52:44.000 058 14344.67 423.32 54573.13 88888.00 2021-02-27 00:52:45.000 058 14344.76 423.65 54573.31 88888.00 2021-02-27 00:52:46.000 058 14344.98 424.22 54573.29 88888.00 2021-02-27 00:52:47.000 058 14344.80 423.46 54573.46 88888.00 2021-02-27 00:52:48.000 058 14344.60 423.59 54573.25 88888.00 2021-02-27 00:52:49.000 058 14344.79 423.56 54573.16 88888.00 2021-02-27 00:52:50.000 058 14344.60 424.13 54573.29 88888.00 2021-02-27 00:52:51.000 058 14344.83 423.91 54573.19 88888.00 2021-02-27 00:52:52.000 058 14344.70 423.88 54573.30 88888.00 2021-02-27 00:52:53.000 058 14344.84 423.84 54573.38 88888.00 2021-02-27 00:52:54.000 058 14344.63 423.69 54573.27 88888.00 2021-02-27 00:52:55.000 058 14347.99 427.67 54570.08 88888.00 2021-02-27 00:52:56.000 058 14344.68 423.55 54573.31 88888.00 2021-02-27 00:52:57.000 058 14344.67 424.01 54573.42 88888.00 2021-02-27 00:52:58.000 058 14344.55 423.96 54573.27 88888.00 2021-02-27 00:52:59.000 058 14344.59 423.98 54573.19 88888.00 2021-02-27 00:53:00.000 058 14344.05 424.08 54573.14 88888.00 2021-02-27 00:53:01.000 058 14347.84 427.24 54569.81 88888.00 2021-02-27 00:53:02.000 058 14344.47 424.09 54573.01 88888.00 2021-02-27 00:53:03.000 058 14344.43 423.55 54573.36 88888.00 2021-02-27 00:53:04.000 058 14344.15 423.82 54573.12 88888.00 2021-02-27 00:53:05.000 058 14344.13 423.69 54573.31 88888.00 2021-02-27 00:53:06.000 058 14344.09 424.25 54573.30 88888.00 2021-02-27 00:53:07.000 058 14344.04 423.84 54573.36 88888.00 2021-02-27 00:53:08.000 058 14343.88 423.90 54573.23 88888.00 2021-02-27 00:53:09.000 058 14343.81 424.08 54573.24 88888.00 2021-02-27 00:53:10.000 058 14343.85 423.93 54573.23 88888.00 2021-02-27 00:53:11.000 058 14344.15 423.93 54573.20 88888.00 2021-02-27 00:53:12.000 058 14343.68 424.11 54573.35 88888.00 2021-02-27 00:53:13.000 058 14343.63 424.42 54573.24 88888.00 2021-02-27 00:53:14.000 058 14343.62 424.27 54573.13 88888.00 2021-02-27 00:53:15.000 058 14343.74 424.43 54572.80 88888.00 2021-02-27 00:53:16.000 058 14343.59 424.20 54572.43 88888.00 2021-02-27 00:53:17.000 058 14344.14 424.27 54573.04 88888.00 2021-02-27 00:53:18.000 058 14343.71 424.35 54573.09 88888.00 2021-02-27 00:53:19.000 058 14343.66 424.00 54572.92 88888.00 2021-02-27 00:53:20.000 058 14343.77 423.88 54572.93 88888.00 2021-02-27 00:53:21.000 058 14347.11 429.30 54569.44 88888.00 2021-02-27 00:53:22.000 058 14343.57 426.15 54572.91 88888.00 2021-02-27 00:53:23.000 058 14343.51 424.35 54572.66 88888.00 2021-02-27 00:53:24.000 058 14343.44 423.81 54572.73 88888.00 2021-02-27 00:53:25.000 058 14343.48 423.75 54572.69 88888.00 2021-02-27 00:53:26.000 058 14343.75 423.87 54572.61 88888.00 2021-02-27 00:53:27.000 058 14346.73 427.20 54569.24 88888.00 2021-02-27 00:53:28.000 058 14343.27 424.02 54572.58 88888.00 2021-02-27 00:53:29.000 058 14343.20 423.41 54572.24 88888.00 2021-02-27 00:53:30.000 058 14343.21 423.53 54572.52 88888.00 2021-02-27 00:53:31.000 058 14344.49 423.87 54568.81 88888.00 2021-02-27 00:53:32.000 058 14344.63 426.96 54572.48 88888.00 2021-02-27 00:53:33.000 058 14343.02 423.39 54572.63 88888.00 2021-02-27 00:53:34.000 058 14342.99 423.41 54571.79 88888.00 2021-02-27 00:53:35.000 058 14343.01 423.50 54572.54 88888.00 2021-02-27 00:53:36.000 058 14343.04 423.71 54572.37 88888.00 2021-02-27 00:53:37.000 058 14342.96 423.38 54572.53 88888.00 2021-02-27 00:53:38.000 058 14342.69 424.13 54572.38 88888.00 2021-02-27 00:53:39.000 058 14342.92 423.59 54572.42 88888.00 2021-02-27 00:53:40.000 058 14342.94 423.86 54572.23 88888.00 2021-02-27 00:53:41.000 058 14342.92 423.95 54572.29 88888.00 2021-02-27 00:53:42.000 058 14343.13 423.85 54572.18 88888.00 2021-02-27 00:53:43.000 058 14342.93 423.71 54571.78 88888.00 2021-02-27 00:53:44.000 058 14342.81 423.70 54572.17 88888.00 2021-02-27 00:53:45.000 058 14343.16 423.57 54572.06 88888.00 2021-02-27 00:53:46.000 058 14342.91 423.76 54572.02 88888.00 2021-02-27 00:53:47.000 058 14343.08 423.65 54571.98 88888.00 2021-02-27 00:53:48.000 058 14342.76 423.56 54571.97 88888.00 2021-02-27 00:53:49.000 058 14342.64 423.47 54572.04 88888.00 2021-02-27 00:53:50.000 058 14342.77 423.74 54571.94 88888.00 2021-02-27 00:53:51.000 058 14343.03 423.23 54571.89 88888.00 2021-02-27 00:53:52.000 058 14345.91 426.74 54568.51 88888.00 2021-02-27 00:53:53.000 058 14343.05 423.01 54572.17 88888.00 2021-02-27 00:53:54.000 058 14342.44 423.15 54571.94 88888.00 2021-02-27 00:53:55.000 058 14342.58 423.24 54571.67 88888.00 2021-02-27 00:53:56.000 058 14342.47 423.01 54571.62 88888.00 2021-02-27 00:53:57.000 058 14342.47 422.98 54571.76 88888.00 2021-02-27 00:53:58.000 058 14345.85 426.75 54568.27 88888.00 2021-02-27 00:53:59.000 058 14342.62 422.93 54571.66 88888.00 2021-02-27 00:54:00.000 058 14342.56 422.97 54571.79 88888.00 2021-02-27 00:54:01.000 058 14342.39 422.61 54571.64 88888.00 2021-02-27 00:54:02.000 058 14342.30 423.27 54571.70 88888.00 2021-02-27 00:54:03.000 058 14342.48 423.16 54571.66 88888.00 2021-02-27 00:54:04.000 058 14342.39 423.18 54571.59 88888.00 2021-02-27 00:54:05.000 058 14342.30 423.20 54571.60 88888.00 2021-02-27 00:54:06.000 058 14342.72 422.88 54571.13 88888.00 2021-02-27 00:54:07.000 058 14342.58 423.26 54571.36 88888.00 2021-02-27 00:54:08.000 058 14342.37 423.42 54571.53 88888.00 2021-02-27 00:54:09.000 058 14342.30 423.41 54571.63 88888.00 2021-02-27 00:54:10.000 058 14345.53 428.48 54568.14 88888.00 2021-02-27 00:54:11.000 058 14342.31 425.11 54571.55 88888.00 2021-02-27 00:54:12.000 058 14342.24 423.48 54571.64 88888.00 2021-02-27 00:54:13.000 058 14342.39 423.42 54571.69 88888.00 2021-02-27 00:54:14.000 058 14342.34 423.26 54571.75 88888.00 2021-02-27 00:54:15.000 058 14342.19 423.63 54571.72 88888.00 2021-02-27 00:54:16.000 058 14345.89 426.94 54568.31 88888.00 2021-02-27 00:54:17.000 058 14342.46 423.41 54571.76 88888.00 2021-02-27 00:54:18.000 058 14342.31 423.33 54571.79 88888.00 2021-02-27 00:54:19.000 058 14342.47 423.31 54571.79 88888.00 2021-02-27 00:54:20.000 058 14342.48 423.11 54571.75 88888.00 2021-02-27 00:54:21.000 058 14342.58 423.68 54571.59 88888.00 2021-02-27 00:54:22.000 058 14343.07 423.38 54571.80 88888.00 2021-02-27 00:54:23.000 058 14342.78 423.45 54571.84 88888.00 2021-02-27 00:54:24.000 058 14343.08 423.22 54571.83 88888.00 2021-02-27 00:54:25.000 058 14342.58 423.05 54571.89 88888.00 2021-02-27 00:54:26.000 058 14342.37 423.66 54571.69 88888.00 2021-02-27 00:54:27.000 058 14342.60 423.33 54571.59 88888.00 2021-02-27 00:54:28.000 058 14342.65 423.35 54571.59 88888.00 2021-02-27 00:54:29.000 058 14342.59 423.04 54571.44 88888.00 2021-02-27 00:54:30.000 058 14342.66 423.69 54571.73 88888.00 2021-02-27 00:54:31.000 058 14342.74 423.44 54571.92 88888.00 2021-02-27 00:54:32.000 058 14342.79 423.30 54571.87 88888.00 2021-02-27 00:54:33.000 058 14342.74 423.41 54571.66 88888.00 2021-02-27 00:54:34.000 058 14342.57 423.35 54571.98 88888.00 2021-02-27 00:54:35.000 058 14342.92 423.53 54571.69 88888.00 2021-02-27 00:54:36.000 058 14342.72 423.44 54571.60 88888.00 2021-02-27 00:54:37.000 058 14342.70 423.67 54571.69 88888.00 2021-02-27 00:54:38.000 058 14342.66 423.13 54571.73 88888.00 2021-02-27 00:54:39.000 058 14342.50 423.25 54571.82 88888.00 2021-02-27 00:54:40.000 058 14342.39 423.07 54571.66 88888.00 2021-02-27 00:54:41.000 058 14346.08 426.54 54568.19 88888.00 2021-02-27 00:54:42.000 058 14342.45 423.57 54571.60 88888.00 2021-02-27 00:54:43.000 058 14342.52 423.59 54571.60 88888.00 2021-02-27 00:54:44.000 058 14342.50 423.01 54571.70 88888.00 2021-02-27 00:54:45.000 058 14342.54 423.00 54571.40 88888.00 2021-02-27 00:54:46.000 058 14342.52 422.82 54571.89 88888.00 2021-02-27 00:54:47.000 058 14345.79 426.48 54568.16 88888.00 2021-02-27 00:54:48.000 058 14342.73 423.52 54571.54 88888.00 2021-02-27 00:54:49.000 058 14342.49 422.92 54571.39 88888.00 2021-02-27 00:54:50.000 058 14342.46 422.57 54571.48 88888.00 2021-02-27 00:54:51.000 058 14342.45 422.63 54571.43 88888.00 2021-02-27 00:54:52.000 058 14342.46 422.76 54571.47 88888.00 2021-02-27 00:54:53.000 058 14342.52 423.17 54571.33 88888.00 2021-02-27 00:54:54.000 058 14342.60 422.94 54571.52 88888.00 2021-02-27 00:54:55.000 058 14342.56 422.82 54571.47 88888.00 2021-02-27 00:54:56.000 058 14342.67 422.83 54571.35 88888.00 2021-02-27 00:54:57.000 058 14347.77 423.68 54567.09 88888.00 2021-02-27 00:54:58.000 058 14345.84 426.53 54571.40 88888.00 2021-02-27 00:54:59.000 058 14342.53 423.01 54571.56 88888.00 2021-02-27 00:55:00.000 058 14342.64 423.31 54571.59 88888.00 2021-02-27 00:55:01.000 058 14342.21 422.69 54571.59 88888.00 2021-02-27 00:55:02.000 058 14342.34 425.56 54571.63 88888.00 2021-02-27 00:55:03.000 058 14346.28 426.69 54568.21 88888.00 2021-02-27 00:55:04.000 058 14342.79 422.74 54571.38 88888.00 2021-02-27 00:55:05.000 058 14342.78 423.20 54571.32 88888.00 2021-02-27 00:55:06.000 058 14342.79 422.67 54571.47 88888.00 2021-02-27 00:55:07.000 058 14343.03 422.85 54571.58 88888.00 2021-02-27 00:55:08.000 058 14342.79 423.00 54571.54 88888.00 2021-02-27 00:55:09.000 058 14342.70 422.72 54571.38 88888.00 2021-02-27 00:55:10.000 058 14342.72 422.79 54571.43 88888.00 2021-02-27 00:55:11.000 058 14342.65 422.76 54571.47 88888.00 2021-02-27 00:55:12.000 058 14342.94 422.96 54571.72 88888.00 2021-02-27 00:55:13.000 058 14342.92 423.25 54571.40 88888.00 2021-02-27 00:55:14.000 058 14342.78 423.07 54571.38 88888.00 2021-02-27 00:55:15.000 058 14342.89 423.69 54571.33 88888.00 2021-02-27 00:55:16.000 058 14342.71 423.24 54571.38 88888.00 2021-02-27 00:55:17.000 058 14342.90 423.27 54571.41 88888.00 2021-02-27 00:55:18.000 058 14343.01 423.42 54571.48 88888.00 2021-02-27 00:55:19.000 058 14342.85 424.14 54571.41 88888.00 2021-02-27 00:55:20.000 058 14342.88 423.45 54571.52 88888.00 2021-02-27 00:55:21.000 058 14343.02 423.38 54571.33 88888.00 2021-02-27 00:55:22.000 058 14342.96 423.59 54571.41 88888.00 2021-02-27 00:55:23.000 058 14343.67 423.58 54571.06 88888.00 2021-02-27 00:55:24.000 058 14342.85 423.76 54571.55 88888.00 2021-02-27 00:55:25.000 058 14343.01 423.65 54571.50 88888.00 2021-02-27 00:55:26.000 058 14343.02 423.46 54571.45 88888.00 2021-02-27 00:55:27.000 058 14343.19 423.78 54571.30 88888.00 2021-02-27 00:55:28.000 058 14346.57 427.20 54568.01 88888.00 2021-02-27 00:55:29.000 058 14343.15 423.45 54570.99 88888.00 2021-02-27 00:55:30.000 058 14343.18 423.53 54571.64 88888.00 2021-02-27 00:55:31.000 058 14343.21 423.45 54571.52 88888.00 2021-02-27 00:55:32.000 058 14343.35 423.42 54571.58 88888.00 2021-02-27 00:55:33.000 058 14346.71 426.82 54567.99 88888.00 2021-02-27 00:55:34.000 058 14343.40 423.35 54571.49 88888.00 2021-02-27 00:55:35.000 058 14343.47 423.22 54571.73 88888.00 2021-02-27 00:55:36.000 058 14343.40 423.34 54571.60 88888.00 2021-02-27 00:55:37.000 058 14343.68 423.45 54571.35 88888.00 2021-02-27 00:55:38.000 058 14343.25 424.13 54571.87 88888.00 2021-02-27 00:55:39.000 058 14343.47 423.71 54571.87 88888.00 2021-02-27 00:55:40.000 058 14343.41 423.51 54571.98 88888.00 2021-02-27 00:55:41.000 058 14343.35 423.77 54571.95 88888.00 2021-02-27 00:55:42.000 058 14343.38 423.45 54571.66 88888.00 2021-02-27 00:55:43.000 058 14344.07 423.55 54572.07 88888.00 2021-02-27 00:55:44.000 058 14343.49 423.67 54567.65 88888.00 2021-02-27 00:55:45.000 058 14346.79 427.17 54568.72 88888.00 2021-02-27 00:55:46.000 058 14343.37 423.54 54572.19 88888.00 2021-02-27 00:55:47.000 058 14343.71 424.03 54572.13 88888.00 2021-02-27 00:55:48.000 058 14343.48 423.88 54572.22 88888.00 2021-02-27 00:55:49.000 058 14343.39 424.01 54571.99 88888.00 2021-02-27 00:55:50.000 058 14343.72 424.31 54572.29 88888.00 2021-02-27 00:55:51.000 058 14346.72 427.28 54568.87 88888.00 2021-02-27 00:55:52.000 058 14343.76 423.80 54572.22 88888.00 2021-02-27 00:55:53.000 058 14343.54 424.00 54572.29 88888.00 2021-02-27 00:55:54.000 058 14343.21 424.11 54572.14 88888.00 2021-02-27 00:55:55.000 058 14343.91 423.86 54571.92 88888.00 2021-02-27 00:55:56.000 058 14343.36 423.64 54572.26 88888.00 2021-02-27 00:55:57.000 058 14343.46 423.70 54572.13 88888.00 2021-02-27 00:55:58.000 058 14343.54 423.68 54572.18 88888.00 2021-02-27 00:55:59.000 058 14343.50 423.42 54572.27 88888.00 2021-02-27 00:56:00.000 058 14343.42 423.53 54572.10 88888.00 2021-02-27 00:56:01.000 058 14343.36 423.61 54572.12 88888.00 2021-02-27 00:56:02.000 058 14343.44 423.86 54572.14 88888.00 2021-02-27 00:56:03.000 058 14343.59 423.70 54571.98 88888.00 2021-02-27 00:56:04.000 058 14343.35 423.38 54572.10 88888.00 2021-02-27 00:56:05.000 058 14343.42 423.43 54572.12 88888.00 2021-02-27 00:56:06.000 058 14343.21 423.28 54572.21 88888.00 2021-02-27 00:56:07.000 058 14343.42 423.47 54572.07 88888.00 2021-02-27 00:56:08.000 058 14343.68 423.29 54572.17 88888.00 2021-02-27 00:56:09.000 058 14343.34 423.13 54572.08 88888.00 2021-02-27 00:56:10.000 058 14343.59 423.11 54572.14 88888.00 2021-02-27 00:56:11.000 058 14343.08 423.20 54572.28 88888.00 2021-02-27 00:56:12.000 058 14343.40 423.12 54572.15 88888.00 2021-02-27 00:56:13.000 058 14343.23 422.94 54572.07 88888.00 2021-02-27 00:56:14.000 058 14343.46 422.83 54572.11 88888.00 2021-02-27 00:56:15.000 058 14346.70 424.72 54568.62 88888.00 2021-02-27 00:56:16.000 058 14343.08 424.29 54572.17 88888.00 2021-02-27 00:56:17.000 058 14342.97 422.88 54572.05 88888.00 2021-02-27 00:56:18.000 058 14343.81 422.70 54572.07 88888.00 2021-02-27 00:56:19.000 058 14342.79 422.79 54572.36 88888.00 2021-02-27 00:56:20.000 058 14343.02 422.93 54572.16 88888.00 2021-02-27 00:56:21.000 058 14346.48 426.21 54568.78 88888.00 2021-02-27 00:56:22.000 058 14343.25 422.96 54572.12 88888.00 2021-02-27 00:56:23.000 058 14343.23 423.16 54572.17 88888.00 2021-02-27 00:56:24.000 058 14343.11 422.57 54572.23 88888.00 2021-02-27 00:56:25.000 058 14343.13 422.88 54572.11 88888.00 2021-02-27 00:56:26.000 058 14343.12 422.81 54572.25 88888.00 2021-02-27 00:56:27.000 058 14343.19 423.25 54572.25 88888.00 2021-02-27 00:56:28.000 058 14342.83 423.06 54572.19 88888.00 2021-02-27 00:56:29.000 058 14343.12 423.10 54572.20 88888.00 2021-02-27 00:56:30.000 058 14343.28 423.01 54572.17 88888.00 2021-02-27 00:56:31.000 058 14343.27 423.18 54572.31 88888.00 2021-02-27 00:56:32.000 058 14345.93 423.56 54567.73 88888.00 2021-02-27 00:56:33.000 058 14346.70 426.21 54572.10 88888.00 2021-02-27 00:56:34.000 058 14343.28 423.77 54572.17 88888.00 2021-02-27 00:56:35.000 058 14343.24 423.58 54572.19 88888.00 2021-02-27 00:56:36.000 058 14343.00 423.38 54572.14 88888.00 2021-02-27 00:56:37.000 058 14343.50 423.74 54572.20 88888.00 2021-02-27 00:56:38.000 058 14346.62 426.97 54568.81 88888.00 2021-02-27 00:56:39.000 058 14342.97 423.84 54572.32 88888.00 2021-02-27 00:56:40.000 058 14343.05 423.66 54572.13 88888.00 2021-02-27 00:56:41.000 058 14342.93 423.54 54572.29 88888.00 2021-02-27 00:56:42.000 058 14342.95 423.56 54572.23 88888.00 2021-02-27 00:56:43.000 058 14342.95 423.58 54572.20 88888.00 2021-02-27 00:56:44.000 058 14342.79 423.45 54572.17 88888.00 2021-02-27 00:56:45.000 058 14342.87 423.27 54572.28 88888.00 2021-02-27 00:56:46.000 058 14342.67 423.42 54571.52 88888.00 2021-02-27 00:56:47.000 058 14343.07 423.33 54572.10 88888.00 2021-02-27 00:56:48.000 058 14342.77 423.30 54572.26 88888.00 2021-02-27 00:56:49.000 058 14342.62 423.58 54572.18 88888.00 2021-02-27 00:56:50.000 058 14342.57 423.61 54571.84 88888.00 2021-02-27 00:56:51.000 058 14342.67 423.45 54571.92 88888.00 2021-02-27 00:56:52.000 058 14346.12 426.55 54570.52 88888.00 2021-02-27 00:56:53.000 058 14342.58 423.26 54572.22 88888.00 2021-02-27 00:56:54.000 058 14342.59 423.19 54572.31 88888.00 2021-02-27 00:56:55.000 058 14342.78 423.17 54572.42 88888.00 2021-02-27 00:56:56.000 058 14342.40 423.15 54572.42 88888.00 2021-02-27 00:56:57.000 058 14342.39 423.38 54572.03 88888.00 2021-02-27 00:56:58.000 058 14342.22 423.41 54572.04 88888.00 2021-02-27 00:56:59.000 058 14342.28 423.48 54572.08 88888.00 2021-02-27 00:57:00.000 058 14342.27 423.67 54572.16 88888.00 2021-02-27 00:57:01.000 058 14342.14 424.45 54572.10 88888.00 2021-02-27 00:57:02.000 058 14342.19 424.16 54572.21 88888.00 2021-02-27 00:57:03.000 058 14342.29 423.85 54572.30 88888.00 2021-02-27 00:57:04.000 058 14342.17 424.20 54572.16 88888.00 2021-02-27 00:57:05.000 058 14342.20 423.81 54571.78 88888.00 2021-02-27 00:57:06.000 058 14342.15 424.17 54572.48 88888.00 2021-02-27 00:57:07.000 058 14345.54 427.55 54568.82 88888.00 2021-02-27 00:57:08.000 058 14342.34 424.08 54572.23 88888.00 2021-02-27 00:57:09.000 058 14342.22 424.17 54572.04 88888.00 2021-02-27 00:57:10.000 058 14343.03 423.70 54572.22 88888.00 2021-02-27 00:57:11.000 058 14342.29 424.07 54572.34 88888.00 2021-02-27 00:57:12.000 058 14342.08 424.03 54572.26 88888.00 2021-02-27 00:57:13.000 058 14345.72 427.50 54568.62 88888.00 2021-02-27 00:57:14.000 058 14342.07 424.28 54572.21 88888.00 2021-02-27 00:57:15.000 058 14342.25 424.29 54572.14 88888.00 2021-02-27 00:57:16.000 058 14342.07 423.85 54572.12 88888.00 2021-02-27 00:57:17.000 058 14342.14 424.24 54572.22 88888.00 2021-02-27 00:57:18.000 058 14341.87 423.58 54571.97 88888.00 2021-02-27 00:57:19.000 058 14341.93 423.53 54572.05 88888.00 2021-02-27 00:57:20.000 058 14342.00 424.45 54571.98 88888.00 2021-02-27 00:57:21.000 058 14341.96 423.45 54572.02 88888.00 2021-02-27 00:57:22.000 058 14342.11 423.62 54571.68 88888.00 2021-02-27 00:57:23.000 058 14341.65 423.55 54571.74 88888.00 2021-02-27 00:57:24.000 058 14341.95 424.09 54572.03 88888.00 2021-02-27 00:57:25.000 058 14344.82 427.25 54568.45 88888.00 2021-02-27 00:57:26.000 058 14341.61 423.70 54572.02 88888.00 2021-02-27 00:57:27.000 058 14341.30 423.74 54571.96 88888.00 2021-02-27 00:57:28.000 058 14341.26 423.64 54571.85 88888.00 2021-02-27 00:57:29.000 058 14341.32 423.79 54571.82 88888.00 2021-02-27 00:57:30.000 058 14341.26 423.80 54571.77 88888.00 2021-02-27 00:57:31.000 058 14344.48 426.91 54568.37 88888.00 2021-02-27 00:57:32.000 058 14341.11 423.83 54571.92 88888.00 2021-02-27 00:57:33.000 058 14341.13 423.62 54571.67 88888.00 2021-02-27 00:57:34.000 058 14341.18 423.49 54571.83 88888.00 2021-02-27 00:57:35.000 058 14341.09 423.77 54571.57 88888.00 2021-02-27 00:57:36.000 058 14341.04 423.31 54571.80 88888.00 2021-02-27 00:57:37.000 058 14341.19 423.04 54571.63 88888.00 2021-02-27 00:57:38.000 058 14341.06 423.23 54571.53 88888.00 2021-02-27 00:57:39.000 058 14340.95 423.45 54571.47 88888.00 2021-02-27 00:57:40.000 058 14341.41 423.21 54571.47 88888.00 2021-02-27 00:57:41.000 058 14340.91 423.02 54571.54 88888.00 2021-02-27 00:57:42.000 058 14340.93 423.01 54571.64 88888.00 2021-02-27 00:57:43.000 058 14341.00 422.76 54571.18 88888.00 2021-02-27 00:57:44.000 058 14341.06 422.80 54571.27 88888.00 2021-02-27 00:57:45.000 058 14341.71 422.64 54571.20 88888.00 2021-02-27 00:57:46.000 058 14341.29 422.78 54571.21 88888.00 2021-02-27 00:57:47.000 058 14341.09 422.92 54571.12 88888.00 2021-02-27 00:57:48.000 058 14340.95 422.69 54571.12 88888.00 2021-02-27 00:57:49.000 058 14340.91 423.08 54571.18 88888.00 2021-02-27 00:57:50.000 058 14340.89 422.41 54571.42 88888.00 2021-02-27 00:57:51.000 058 14341.21 422.63 54571.17 88888.00 2021-02-27 00:57:52.000 058 14341.11 423.05 54571.21 88888.00 2021-02-27 00:57:53.000 058 14341.14 422.65 54571.18 88888.00 2021-02-27 00:57:54.000 058 14341.37 422.95 54571.13 88888.00 2021-02-27 00:57:55.000 058 14343.54 422.74 54567.74 88888.00 2021-02-27 00:57:56.000 058 14340.98 425.93 54571.34 88888.00 2021-02-27 00:57:57.000 058 14341.15 422.87 54571.16 88888.00 2021-02-27 00:57:58.000 058 14341.08 422.43 54571.31 88888.00 2021-02-27 00:57:59.000 058 14341.05 422.66 54570.95 88888.00 2021-02-27 00:58:00.000 058 14341.11 422.88 54571.09 88888.00 2021-02-27 00:58:01.000 058 14344.38 425.90 54567.77 88888.00 2021-02-27 00:58:02.000 058 14340.97 422.46 54571.18 88888.00 2021-02-27 00:58:03.000 058 14340.84 422.37 54571.27 88888.00 2021-02-27 00:58:04.000 058 14340.91 422.78 54571.17 88888.00 2021-02-27 00:58:05.000 058 14341.01 422.41 54571.09 88888.00 2021-02-27 00:58:06.000 058 14341.41 422.19 54571.23 88888.00 2021-02-27 00:58:07.000 058 14340.90 422.38 54571.10 88888.00 2021-02-27 00:58:08.000 058 14340.63 422.11 54571.25 88888.00 2021-02-27 00:58:09.000 058 14341.07 422.12 54571.23 88888.00 2021-02-27 00:58:10.000 058 14341.42 422.42 54571.03 88888.00 2021-02-27 00:58:11.000 058 14340.91 422.21 54570.63 88888.00 2021-02-27 00:58:12.000 058 14340.51 422.06 54571.17 88888.00 2021-02-27 00:58:13.000 058 14340.54 422.05 54571.25 88888.00 2021-02-27 00:58:14.000 058 14340.96 422.23 54571.12 88888.00 2021-02-27 00:58:15.000 058 14340.88 422.40 54570.95 88888.00 2021-02-27 00:58:16.000 058 14340.80 422.08 54570.97 88888.00 2021-02-27 00:58:17.000 058 14341.17 421.88 54571.27 88888.00 2021-02-27 00:58:18.000 058 14340.71 421.70 54571.25 88888.00 2021-02-27 00:58:19.000 058 14340.88 421.87 54570.84 88888.00 2021-02-27 00:58:20.000 058 14340.99 421.94 54570.97 88888.00 2021-02-27 00:58:21.000 058 14340.94 421.56 54570.97 88888.00 2021-02-27 00:58:22.000 058 14341.01 422.36 54571.18 88888.00 2021-02-27 00:58:23.000 058 14340.97 421.74 54568.33 88888.00 2021-02-27 00:58:24.000 058 14344.60 425.01 54567.25 88888.00 2021-02-27 00:58:25.000 058 14341.25 422.08 54570.98 88888.00 2021-02-27 00:58:26.000 058 14341.01 421.81 54570.99 88888.00 2021-02-27 00:58:27.000 058 14341.29 422.41 54571.04 88888.00 2021-02-27 00:58:28.000 058 14341.10 421.81 54571.13 88888.00 2021-02-27 00:58:29.000 058 14341.38 421.68 54570.96 88888.00 2021-02-27 00:58:30.000 058 14345.32 425.10 54567.79 88888.00 2021-02-27 00:58:31.000 058 14341.32 421.69 54571.27 88888.00 2021-02-27 00:58:32.000 058 14341.40 421.65 54571.25 88888.00 2021-02-27 00:58:33.000 058 14341.55 421.50 54571.47 88888.00 2021-02-27 00:58:34.000 058 14341.86 421.97 54570.98 88888.00 2021-02-27 00:58:35.000 058 14341.52 421.75 54571.16 88888.00 2021-02-27 00:58:36.000 058 14341.53 421.38 54571.28 88888.00 2021-02-27 00:58:37.000 058 14341.70 421.68 54571.39 88888.00 2021-02-27 00:58:38.000 058 14341.66 421.57 54571.50 88888.00 2021-02-27 00:58:39.000 058 14341.67 421.52 54571.35 88888.00 2021-02-27 00:58:40.000 058 14342.00 422.43 54571.28 88888.00 2021-02-27 00:58:41.000 058 14341.80 421.94 54571.66 88888.00 2021-02-27 00:58:42.000 058 14341.89 422.00 54571.47 88888.00 2021-02-27 00:58:43.000 058 14341.76 421.94 54571.39 88888.00 2021-02-27 00:58:44.000 058 14341.88 422.06 54571.33 88888.00 2021-02-27 00:58:45.000 058 14342.09 421.83 54571.33 88888.00 2021-02-27 00:58:46.000 058 14341.91 421.73 54571.56 88888.00 2021-02-27 00:58:47.000 058 14342.23 421.80 54571.49 88888.00 2021-02-27 00:58:48.000 058 14342.15 421.67 54571.59 88888.00 2021-02-27 00:58:49.000 058 14342.18 422.20 54571.40 88888.00 2021-02-27 00:58:50.000 058 14342.34 421.71 54571.29 88888.00 2021-02-27 00:58:51.000 058 14342.29 421.83 54571.49 88888.00 2021-02-27 00:58:52.000 058 14342.50 422.04 54571.58 88888.00 2021-02-27 00:58:53.000 058 14342.44 422.06 54571.54 88888.00 2021-02-27 00:58:54.000 058 14345.83 423.38 54568.29 88888.00 2021-02-27 00:58:55.000 058 14343.41 422.35 54571.51 88888.00 2021-02-27 00:58:56.000 058 14342.81 421.84 54571.74 88888.00 2021-02-27 00:58:57.000 058 14342.70 422.20 54571.76 88888.00 2021-02-27 00:58:58.000 058 14342.98 421.98 54571.84 88888.00 2021-02-27 00:58:59.000 058 14343.19 421.67 54571.47 88888.00 2021-02-27 00:59:00.000 058 14346.49 425.36 54568.37 88888.00 2021-02-27 00:59:01.000 058 14343.07 421.96 54572.01 88888.00 2021-02-27 00:59:02.000 058 14343.34 421.50 54571.94 88888.00 2021-02-27 00:59:03.000 058 14343.36 421.94 54572.12 88888.00 2021-02-27 00:59:04.000 058 14343.35 421.98 54572.04 88888.00 2021-02-27 00:59:05.000 058 14343.56 421.86 54571.98 88888.00 2021-02-27 00:59:06.000 058 14343.65 422.06 54571.88 88888.00 2021-02-27 00:59:07.000 058 14343.58 421.96 54572.04 88888.00 2021-02-27 00:59:08.000 058 14343.51 421.79 54572.06 88888.00 2021-02-27 00:59:09.000 058 14343.65 422.01 54571.98 88888.00 2021-02-27 00:59:10.000 058 14343.84 421.87 54571.89 88888.00 2021-02-27 00:59:11.000 058 14343.84 421.87 54571.98 88888.00 2021-02-27 00:59:12.000 058 14343.84 422.72 54571.97 88888.00 2021-02-27 00:59:13.000 058 14343.80 422.19 54572.11 88888.00 2021-02-27 00:59:14.000 058 14343.97 422.13 54572.11 88888.00 2021-02-27 00:59:15.000 058 14344.59 422.41 54572.02 88888.00 2021-02-27 00:59:16.000 058 14344.08 422.53 54572.05 88888.00 2021-02-27 00:59:17.000 058 14344.15 422.90 54572.11 88888.00 2021-02-27 00:59:18.000 058 14344.16 421.93 54572.36 88888.00 2021-02-27 00:59:19.000 058 14344.47 422.47 54572.29 88888.00 2021-02-27 00:59:20.000 058 14344.59 422.03 54572.09 88888.00 2021-02-27 00:59:21.000 058 14344.06 421.97 54572.25 88888.00 2021-02-27 00:59:22.000 058 14344.03 422.23 54572.47 88888.00 2021-02-27 00:59:23.000 058 14344.29 422.53 54570.05 88888.00 2021-02-27 00:59:24.000 058 14347.82 425.52 54569.14 88888.00 2021-02-27 00:59:25.000 058 14344.78 422.01 54572.37 88888.00 2021-02-27 00:59:26.000 058 14344.56 422.15 54572.37 88888.00 2021-02-27 00:59:27.000 058 14344.62 422.23 54572.99 88888.00 2021-02-27 00:59:28.000 058 14344.65 422.28 54572.69 88888.00 2021-02-27 00:59:29.000 058 14344.75 422.03 54572.59 88888.00 2021-02-27 00:59:30.000 058 14348.12 425.60 54569.12 88888.00 2021-02-27 00:59:31.000 058 14344.78 422.57 54572.64 88888.00 2021-02-27 00:59:32.000 058 14344.78 422.42 54572.61 88888.00 2021-02-27 00:59:33.000 058 14344.79 422.53 54572.54 88888.00 2021-02-27 00:59:34.000 058 14345.32 422.51 54572.77 88888.00 2021-02-27 00:59:35.000 058 14345.06 422.50 54572.74 88888.00 2021-02-27 00:59:36.000 058 14345.09 422.87 54572.86 88888.00 2021-02-27 00:59:37.000 058 14345.15 422.84 54572.73 88888.00 2021-02-27 00:59:38.000 058 14345.08 422.66 54572.92 88888.00 2021-02-27 00:59:39.000 058 14345.60 422.61 54572.83 88888.00 2021-02-27 00:59:40.000 058 14345.49 422.52 54572.86 88888.00 2021-02-27 00:59:41.000 058 14345.27 422.83 54573.06 88888.00 2021-02-27 00:59:42.000 058 14345.36 422.64 54572.94 88888.00 2021-02-27 00:59:43.000 058 14345.54 422.25 54573.04 88888.00 2021-02-27 00:59:44.000 058 14345.53 422.58 54573.10 88888.00 2021-02-27 00:59:45.000 058 14345.60 422.51 54572.99 88888.00 2021-02-27 00:59:46.000 058 14345.64 422.99 54573.16 88888.00 2021-02-27 00:59:47.000 058 14345.47 422.62 54572.94 88888.00 2021-02-27 00:59:48.000 058 14345.72 422.94 54573.06 88888.00 2021-02-27 00:59:49.000 058 14345.68 422.72 54573.07 88888.00 2021-02-27 00:59:50.000 058 14345.48 422.63 54572.92 88888.00 2021-02-27 00:59:51.000 058 14345.74 422.63 54572.98 88888.00 2021-02-27 00:59:52.000 058 14345.81 423.09 54572.91 88888.00 2021-02-27 00:59:53.000 058 14345.58 422.99 54573.07 88888.00 2021-02-27 00:59:54.000 058 14347.23 422.57 54569.80 88888.00 2021-02-27 00:59:55.000 058 14346.01 426.27 54573.12 88888.00 2021-02-27 00:59:56.000 058 14345.72 423.04 54572.94 88888.00 2021-02-27 00:59:57.000 058 14345.85 423.22 54573.11 88888.00 2021-02-27 00:59:58.000 058 14345.72 423.24 54573.31 88888.00 2021-02-27 00:59:59.000 058 14345.73 423.02 54573.17 88888.00 2021-02-27 01:00:00.000 058 14349.13 426.31 54569.86 88888.00 2021-02-27 01:00:01.000 058 14345.93 425.82 54573.09 88888.00 2021-02-27 01:00:02.000 058 14345.83 423.81 54573.17 88888.00 2021-02-27 01:00:03.000 058 14345.95 422.92 54573.34 88888.00 2021-02-27 01:00:04.000 058 14345.80 422.83 54573.35 88888.00 2021-02-27 01:00:05.000 058 14345.79 423.13 54573.30 88888.00 2021-02-27 01:00:06.000 058 14345.84 423.17 54573.40 88888.00 2021-02-27 01:00:07.000 058 14349.25 426.56 54569.96 88888.00 2021-02-27 01:00:08.000 058 14345.80 423.10 54573.43 88888.00 2021-02-27 01:00:09.000 058 14346.07 423.87 54573.46 88888.00 2021-02-27 01:00:10.000 058 14345.74 423.38 54573.13 88888.00 2021-02-27 01:00:11.000 058 14346.25 423.28 54573.40 88888.00 2021-02-27 01:00:12.000 058 14345.74 424.14 54573.34 88888.00 2021-02-27 01:00:13.000 058 14345.89 423.45 54573.59 88888.00 2021-02-27 01:00:14.000 058 14346.34 423.50 54573.62 88888.00 2021-02-27 01:00:15.000 058 14346.01 423.50 54573.67 88888.00 2021-02-27 01:00:16.000 058 14345.95 423.58 54573.18 88888.00 2021-02-27 01:00:17.000 058 14346.13 423.87 54573.46 88888.00 2021-02-27 01:00:18.000 058 14349.70 427.33 54570.23 88888.00 2021-02-27 01:00:19.000 058 14346.14 423.90 54573.39 88888.00 2021-02-27 01:00:20.000 058 14345.85 423.98 54573.61 88888.00 2021-02-27 01:00:21.000 058 14346.23 424.06 54573.50 88888.00 2021-02-27 01:00:22.000 058 14346.04 424.32 54573.40 88888.00 2021-02-27 01:00:23.000 058 14346.43 424.16 54573.58 88888.00 2021-02-27 01:00:24.000 058 14349.69 427.40 54570.12 88888.00 2021-02-27 01:00:25.000 058 14346.57 424.02 54573.61 88888.00 2021-02-27 01:00:26.000 058 14346.76 424.41 54573.58 88888.00 2021-02-27 01:00:27.000 058 14346.41 424.48 54573.30 88888.00 2021-02-27 01:00:28.000 058 14346.44 424.27 54573.45 88888.00 2021-02-27 01:00:29.000 058 14346.37 424.71 54573.49 88888.00 2021-02-27 01:00:30.000 058 14346.35 424.07 54569.93 88888.00 2021-02-27 01:00:31.000 058 14349.61 427.85 54573.40 88888.00 2021-02-27 01:00:32.000 058 14346.42 424.25 54573.11 88888.00 2021-02-27 01:00:33.000 058 14346.27 424.23 54573.52 88888.00 2021-02-27 01:00:34.000 058 14346.15 424.78 54573.21 88888.00 2021-02-27 01:00:35.000 058 14346.08 424.14 54573.30 88888.00 2021-02-27 01:00:36.000 058 14349.40 427.50 54571.53 88888.00 2021-02-27 01:00:37.000 058 14346.76 424.28 54573.20 88888.00 2021-02-27 01:00:38.000 058 14346.15 424.21 54573.12 88888.00 2021-02-27 01:00:39.000 058 14345.97 424.03 54573.30 88888.00 2021-02-27 01:00:40.000 058 14345.87 424.02 54573.33 88888.00 2021-02-27 01:00:41.000 058 14349.25 427.66 54569.84 88888.00 2021-02-27 01:00:42.000 058 14346.01 424.50 54573.02 88888.00 2021-02-27 01:00:43.000 058 14345.72 424.26 54573.02 88888.00 2021-02-27 01:00:44.000 058 14345.72 424.82 54573.15 88888.00 2021-02-27 01:00:45.000 058 14345.63 424.54 54573.18 88888.00 2021-02-27 01:00:46.000 058 14345.82 424.33 54573.12 88888.00 2021-02-27 01:00:47.000 058 14345.56 425.05 54573.02 88888.00 2021-02-27 01:00:48.000 058 14345.60 424.66 54573.17 88888.00 2021-02-27 01:00:49.000 058 14345.50 424.46 54572.93 88888.00 2021-02-27 01:00:50.000 058 14345.30 424.56 54573.17 88888.00 2021-02-27 01:00:51.000 058 14348.79 427.85 54569.53 88888.00 2021-02-27 01:00:52.000 058 14345.50 424.58 54572.85 88888.00 2021-02-27 01:00:53.000 058 14345.61 424.72 54572.91 88888.00 2021-02-27 01:00:54.000 058 14345.28 424.08 54572.74 88888.00 2021-02-27 01:00:55.000 058 14345.28 424.22 54572.86 88888.00 2021-02-27 01:00:56.000 058 14345.18 424.76 54572.89 88888.00 2021-02-27 01:00:57.000 058 14348.51 427.85 54569.31 88888.00 2021-02-27 01:00:58.000 058 14344.84 424.09 54572.87 88888.00 2021-02-27 01:00:59.000 058 14345.53 424.58 54572.80 88888.00 2021-02-27 01:01:00.000 058 14344.72 424.54 54572.75 88888.00 2021-02-27 01:01:01.000 058 14345.17 424.36 54572.67 88888.00 2021-02-27 01:01:02.000 058 14344.92 424.20 54572.46 88888.00 2021-02-27 01:01:03.000 058 14344.62 424.56 54572.62 88888.00 2021-02-27 01:01:04.000 058 14344.72 424.36 54572.55 88888.00 2021-02-27 01:01:05.000 058 14344.73 424.52 54572.61 88888.00 2021-02-27 01:01:06.000 058 14344.64 424.39 54572.31 88888.00 2021-02-27 01:01:07.000 058 14344.65 424.32 54572.43 88888.00 2021-02-27 01:01:08.000 058 14344.55 424.48 54572.61 88888.00 2021-02-27 01:01:09.000 058 14344.95 424.44 54572.33 88888.00 2021-02-27 01:01:10.000 058 14344.44 424.26 54572.45 88888.00 2021-02-27 01:01:11.000 058 14349.06 424.02 54567.26 88888.00 2021-02-27 01:01:12.000 058 14347.52 428.05 54570.59 88888.00 2021-02-27 01:01:13.000 058 14344.47 424.71 54572.41 88888.00 2021-02-27 01:01:14.000 058 14344.21 424.75 54571.94 88888.00 2021-02-27 01:01:15.000 058 14344.02 424.14 54572.21 88888.00 2021-02-27 01:01:16.000 058 14344.03 424.09 54572.12 88888.00 2021-02-27 01:01:17.000 058 14347.43 427.79 54568.85 88888.00 2021-02-27 01:01:18.000 058 14344.73 424.14 54571.98 88888.00 2021-02-27 01:01:19.000 058 14343.88 425.05 54572.09 88888.00 2021-02-27 01:01:20.000 058 14343.73 424.33 54572.10 88888.00 2021-02-27 01:01:21.000 058 14343.81 424.71 54572.02 88888.00 2021-02-27 01:01:22.000 058 14343.88 424.30 54571.28 88888.00 2021-02-27 01:01:23.000 058 14343.77 424.46 54571.90 88888.00 2021-02-27 01:01:24.000 058 14343.77 424.52 54571.81 88888.00 2021-02-27 01:01:25.000 058 14343.70 424.28 54572.14 88888.00 2021-02-27 01:01:26.000 058 14343.77 424.52 54571.94 88888.00 2021-02-27 01:01:27.000 058 14343.83 424.16 54570.58 88888.00 2021-02-27 01:01:28.000 058 14347.23 427.66 54570.25 88888.00 2021-02-27 01:01:29.000 058 14344.40 424.39 54571.82 88888.00 2021-02-27 01:01:30.000 058 14343.58 424.44 54571.92 88888.00 2021-02-27 01:01:31.000 058 14343.76 424.43 54571.79 88888.00 2021-02-27 01:01:32.000 058 14343.55 424.31 54571.40 88888.00 2021-02-27 01:01:33.000 058 14343.62 424.17 54571.75 88888.00 2021-02-27 01:01:34.000 058 14344.30 425.04 54571.56 88888.00 2021-02-27 01:01:35.000 058 14343.69 424.42 54571.84 88888.00 2021-02-27 01:01:36.000 058 14343.65 424.32 54571.68 88888.00 2021-02-27 01:01:37.000 058 14343.63 424.22 54571.57 88888.00 2021-02-27 01:01:38.000 058 14343.42 424.59 54571.55 88888.00 2021-02-27 01:01:39.000 058 14343.65 425.04 54571.58 88888.00 2021-02-27 01:01:40.000 058 14343.48 424.53 54571.63 88888.00 2021-02-27 01:01:41.000 058 14343.53 424.08 54571.57 88888.00 2021-02-27 01:01:42.000 058 14343.52 424.26 54570.74 88888.00 2021-02-27 01:01:43.000 058 14347.05 427.54 54567.73 88888.00 2021-02-27 01:01:44.000 058 14343.57 424.08 54571.50 88888.00 2021-02-27 01:01:45.000 058 14343.59 424.22 54571.58 88888.00 2021-02-27 01:01:46.000 058 14343.50 424.08 54571.49 88888.00 2021-02-27 01:01:47.000 058 14343.22 423.96 54571.28 88888.00 2021-02-27 01:01:48.000 058 14343.38 424.22 54571.11 88888.00 2021-02-27 01:01:49.000 058 14346.93 427.39 54567.84 88888.00 2021-02-27 01:01:50.000 058 14343.25 423.74 54571.47 88888.00 2021-02-27 01:01:51.000 058 14343.28 423.67 54571.53 88888.00 2021-02-27 01:01:52.000 058 14343.19 423.48 54571.27 88888.00 2021-02-27 01:01:53.000 058 14343.32 424.02 54571.41 88888.00 2021-02-27 01:01:54.000 058 14343.60 423.84 54571.29 88888.00 2021-02-27 01:01:55.000 058 14343.11 423.61 54571.17 88888.00 2021-02-27 01:01:56.000 058 14343.41 423.57 54571.22 88888.00 2021-02-27 01:01:57.000 058 14343.14 423.46 54571.18 88888.00 2021-02-27 01:01:58.000 058 14346.73 427.08 54567.84 88888.00 2021-02-27 01:01:59.000 058 14343.31 423.08 54571.04 88888.00 2021-02-27 01:02:00.000 058 14343.28 423.76 54571.03 88888.00 2021-02-27 01:02:01.000 058 14343.30 423.12 54570.86 88888.00 2021-02-27 01:02:02.000 058 14343.18 423.26 54571.10 88888.00 2021-02-27 01:02:03.000 058 14343.02 423.53 54570.84 88888.00 2021-02-27 01:02:04.000 058 14346.83 426.94 54567.57 88888.00 2021-02-27 01:02:05.000 058 14343.27 423.85 54570.97 88888.00 2021-02-27 01:02:06.000 058 14343.31 423.89 54571.17 88888.00 2021-02-27 01:02:07.000 058 14343.17 423.32 54571.24 88888.00 2021-02-27 01:02:08.000 058 14343.46 423.64 54571.19 88888.00 2021-02-27 01:02:09.000 058 14343.46 424.08 54570.45 88888.00 2021-02-27 01:02:10.000 058 14343.44 423.34 54571.03 88888.00 2021-02-27 01:02:11.000 058 14343.37 423.38 54571.19 88888.00 2021-02-27 01:02:12.000 058 14343.15 423.17 54571.26 88888.00 2021-02-27 01:02:13.000 058 14343.33 423.19 54571.19 88888.00 2021-02-27 01:02:14.000 058 14343.48 423.91 54571.05 88888.00 2021-02-27 01:02:15.000 058 14343.24 423.10 54570.68 88888.00 2021-02-27 01:02:16.000 058 14343.61 423.01 54571.07 88888.00 2021-02-27 01:02:17.000 058 14343.34 422.88 54571.22 88888.00 2021-02-27 01:02:18.000 058 14343.27 423.42 54571.00 88888.00 2021-02-27 01:02:19.000 058 14344.03 423.17 54570.96 88888.00 2021-02-27 01:02:20.000 058 14343.21 422.68 54571.07 88888.00 2021-02-27 01:02:21.000 058 14343.25 422.94 54571.04 88888.00 2021-02-27 01:02:22.000 058 14343.33 422.74 54571.18 88888.00 2021-02-27 01:02:23.000 058 14343.44 423.06 54571.14 88888.00 2021-02-27 01:02:24.000 058 14343.33 422.94 54571.13 88888.00 2021-02-27 01:02:25.000 058 14343.22 422.82 54571.05 88888.00 2021-02-27 01:02:26.000 058 14343.74 423.27 54571.10 88888.00 2021-02-27 01:02:27.000 058 14343.21 422.94 54570.95 88888.00 2021-02-27 01:02:28.000 058 14343.26 422.94 54571.00 88888.00 2021-02-27 01:02:29.000 058 14346.73 426.49 54567.63 88888.00 2021-02-27 01:02:30.000 058 14343.21 422.88 54571.11 88888.00 2021-02-27 01:02:31.000 058 14343.42 423.14 54571.04 88888.00 2021-02-27 01:02:32.000 058 14343.32 422.82 54571.18 88888.00 2021-02-27 01:02:33.000 058 14343.58 423.17 54571.06 88888.00 2021-02-27 01:02:34.000 058 14343.44 422.90 54570.90 88888.00 2021-02-27 01:02:35.000 058 14346.87 426.14 54567.98 88888.00 2021-02-27 01:02:36.000 058 14343.36 422.91 54570.99 88888.00 2021-02-27 01:02:37.000 058 14343.39 422.66 54571.03 88888.00 2021-02-27 01:02:38.000 058 14343.38 422.76 54571.07 88888.00 2021-02-27 01:02:39.000 058 14343.73 423.58 54570.57 88888.00 2021-02-27 01:02:40.000 058 14343.43 422.75 54570.72 88888.00 2021-02-27 01:02:41.000 058 14343.35 422.90 54570.61 88888.00 2021-02-27 01:02:42.000 058 14343.15 422.71 54570.91 88888.00 2021-02-27 01:02:43.000 058 14343.18 423.15 54571.06 88888.00 2021-02-27 01:02:44.000 058 14343.46 422.94 54571.12 88888.00 2021-02-27 01:02:45.000 058 14343.99 422.97 54565.79 88888.00 2021-02-27 01:02:46.000 058 14346.82 426.52 54567.71 88888.00 2021-02-27 01:02:47.000 058 14343.32 422.76 54571.40 88888.00 2021-02-27 01:02:48.000 058 14343.46 422.75 54571.25 88888.00 2021-02-27 01:02:49.000 058 14343.55 422.67 54571.10 88888.00 2021-02-27 01:02:50.000 058 14343.55 422.91 54571.10 88888.00 2021-02-27 01:02:51.000 058 14344.33 423.36 54571.16 88888.00 2021-02-27 01:02:52.000 058 14346.99 426.10 54567.93 88888.00 2021-02-27 01:02:53.000 058 14343.68 422.89 54571.28 88888.00 2021-02-27 01:02:54.000 058 14343.78 423.01 54571.22 88888.00 2021-02-27 01:02:55.000 058 14343.84 423.07 54571.24 88888.00 2021-02-27 01:02:56.000 058 14343.79 422.80 54571.27 88888.00 2021-02-27 01:02:57.000 058 14343.62 422.69 54571.42 88888.00 2021-02-27 01:02:58.000 058 14343.83 423.06 54571.42 88888.00 2021-02-27 01:02:59.000 058 14343.89 422.75 54571.10 88888.00 2021-02-27 01:03:00.000 058 14343.83 422.73 54571.30 88888.00 2021-02-27 01:03:01.000 058 14343.65 422.78 54571.54 88888.00 2021-02-27 01:03:02.000 058 14343.82 422.70 54571.57 88888.00 2021-02-27 01:03:03.000 058 14344.06 422.80 54571.44 88888.00 2021-02-27 01:03:04.000 058 14344.31 422.69 54571.32 88888.00 2021-02-27 01:03:05.000 058 14343.96 423.06 54571.29 88888.00 2021-02-27 01:03:06.000 058 14344.54 423.45 54571.60 88888.00 2021-02-27 01:03:07.000 058 14343.84 422.93 54571.50 88888.00 2021-02-27 01:03:08.000 058 14344.40 422.94 54571.35 88888.00 2021-02-27 01:03:09.000 058 14344.21 422.86 54571.39 88888.00 2021-02-27 01:03:10.000 058 14344.04 422.96 54571.56 88888.00 2021-02-27 01:03:11.000 058 14344.70 422.91 54571.54 88888.00 2021-02-27 01:03:12.000 058 14344.21 423.21 54571.73 88888.00 2021-02-27 01:03:13.000 058 14344.10 423.29 54571.52 88888.00 2021-02-27 01:03:14.000 058 14344.20 422.90 54571.14 88888.00 2021-02-27 01:03:15.000 058 14344.20 422.87 54571.72 88888.00 2021-02-27 01:03:16.000 058 14347.60 426.77 54568.08 88888.00 2021-02-27 01:03:17.000 058 14344.15 423.27 54571.47 88888.00 2021-02-27 01:03:18.000 058 14344.21 423.30 54571.29 88888.00 2021-02-27 01:03:19.000 058 14344.22 422.84 54571.45 88888.00 2021-02-27 01:03:20.000 058 14344.21 423.36 54571.56 88888.00 2021-02-27 01:03:21.000 058 14344.22 423.75 54571.41 88888.00 2021-02-27 01:03:22.000 058 14347.65 426.58 54568.08 88888.00 2021-02-27 01:03:23.000 058 14344.15 423.44 54571.09 88888.00 2021-02-27 01:03:24.000 058 14344.31 423.00 54571.47 88888.00 2021-02-27 01:03:25.000 058 14344.03 423.18 54571.49 88888.00 2021-02-27 01:03:26.000 058 14344.65 422.68 54571.43 88888.00 2021-02-27 01:03:27.000 058 14344.34 422.87 54571.55 88888.00 2021-02-27 01:03:28.000 058 14344.16 423.03 54571.51 88888.00 2021-02-27 01:03:29.000 058 14344.29 422.90 54571.48 88888.00 2021-02-27 01:03:30.000 058 14344.21 423.59 54571.63 88888.00 2021-02-27 01:03:31.000 058 14344.21 423.43 54571.10 88888.00 2021-02-27 01:03:32.000 058 14344.10 423.13 54571.54 88888.00 2021-02-27 01:03:33.000 058 14344.31 423.26 54571.54 88888.00 2021-02-27 01:03:34.000 058 14344.15 423.10 54571.29 88888.00 2021-02-27 01:03:35.000 058 14344.31 423.24 54571.59 88888.00 2021-02-27 01:03:36.000 058 14344.48 423.28 54571.44 88888.00 2021-02-27 01:03:37.000 058 14344.58 423.23 54571.56 88888.00 2021-02-27 01:03:38.000 058 14344.42 423.07 54571.48 88888.00 2021-02-27 01:03:39.000 058 14344.34 423.51 54571.42 88888.00 2021-02-27 01:03:40.000 058 14344.46 423.93 54571.52 88888.00 2021-02-27 01:03:41.000 058 14344.60 423.61 54571.38 88888.00 2021-02-27 01:03:42.000 058 14344.46 424.25 54571.41 88888.00 2021-02-27 01:03:43.000 058 14344.55 423.69 54571.42 88888.00 2021-02-27 01:03:44.000 058 14344.60 423.51 54571.35 88888.00 2021-02-27 01:03:45.000 058 14344.85 423.70 54568.28 88888.00 2021-02-27 01:03:46.000 058 14348.40 427.48 54567.96 88888.00 2021-02-27 01:03:47.000 058 14345.09 423.54 54571.54 88888.00 2021-02-27 01:03:48.000 058 14344.65 423.74 54571.40 88888.00 2021-02-27 01:03:49.000 058 14344.57 423.71 54571.00 88888.00 2021-02-27 01:03:50.000 058 14344.82 423.93 54571.46 88888.00 2021-02-27 01:03:51.000 058 14344.76 424.17 54571.21 88888.00 2021-02-27 01:03:52.000 058 14348.08 427.15 54567.93 88888.00 2021-02-27 01:03:53.000 058 14346.76 427.81 54571.27 88888.00 2021-02-27 01:03:54.000 058 14344.60 424.11 54571.18 88888.00 2021-02-27 01:03:55.000 058 14344.75 423.88 54571.26 88888.00 2021-02-27 01:03:56.000 058 14344.91 424.12 54570.72 88888.00 2021-02-27 01:03:57.000 058 14344.73 424.26 54571.39 88888.00 2021-02-27 01:03:58.000 058 14344.83 424.14 54571.32 88888.00 2021-02-27 01:03:59.000 058 14344.85 424.06 54571.19 88888.00 2021-02-27 01:04:00.000 058 14344.89 424.53 54571.36 88888.00 2021-02-27 01:04:01.000 058 14344.97 424.28 54571.24 88888.00 2021-02-27 01:04:02.000 058 14344.94 424.58 54571.39 88888.00 2021-02-27 01:04:03.000 058 14344.88 424.42 54571.26 88888.00 2021-02-27 01:04:04.000 058 14344.84 424.23 54571.18 88888.00 2021-02-27 01:04:05.000 058 14344.91 424.64 54571.24 88888.00 2021-02-27 01:04:06.000 058 14344.97 425.09 54571.19 88888.00 2021-02-27 01:04:07.000 058 14345.03 424.45 54571.36 88888.00 2021-02-27 01:04:08.000 058 14345.06 424.34 54571.22 88888.00 2021-02-27 01:04:09.000 058 14345.14 424.07 54571.22 88888.00 2021-02-27 01:04:10.000 058 14345.41 424.64 54571.11 88888.00 2021-02-27 01:04:11.000 058 14345.24 424.17 54571.18 88888.00 2021-02-27 01:04:12.000 058 14345.00 424.58 54571.19 88888.00 2021-02-27 01:04:13.000 058 14345.09 424.33 54570.95 88888.00 2021-02-27 01:04:14.000 058 14345.07 424.08 54571.39 88888.00 2021-02-27 01:04:15.000 058 14345.16 424.17 54571.23 88888.00 2021-02-27 01:04:16.000 058 14345.44 425.02 54571.10 88888.00 2021-02-27 01:04:17.000 058 14345.23 424.50 54571.23 88888.00 2021-02-27 01:04:18.000 058 14348.68 428.23 54567.67 88888.00 2021-02-27 01:04:19.000 058 14345.27 424.16 54571.34 88888.00 2021-02-27 01:04:20.000 058 14345.03 424.22 54571.14 88888.00 2021-02-27 01:04:21.000 058 14345.39 424.47 54571.03 88888.00 2021-02-27 01:04:22.000 058 14345.38 424.48 54571.22 88888.00 2021-02-27 01:04:23.000 058 14345.47 424.67 54570.72 88888.00 2021-02-27 01:04:24.000 058 14348.90 427.53 54567.74 88888.00 2021-02-27 01:04:25.000 058 14345.39 424.14 54571.07 88888.00 2021-02-27 01:04:26.000 058 14345.21 424.64 54570.89 88888.00 2021-02-27 01:04:27.000 058 14345.28 424.11 54570.85 88888.00 2021-02-27 01:04:28.000 058 14345.50 424.40 54570.55 88888.00 2021-02-27 01:04:29.000 058 14345.35 424.32 54571.11 88888.00 2021-02-27 01:04:30.000 058 14345.79 423.85 54570.99 88888.00 2021-02-27 01:04:31.000 058 14345.49 424.95 54570.79 88888.00 2021-02-27 01:04:32.000 058 14345.41 424.16 54570.84 88888.00 2021-02-27 01:04:33.000 058 14345.31 424.19 54570.96 88888.00 2021-02-27 01:04:34.000 058 14345.28 424.13 54571.03 88888.00 2021-02-27 01:04:35.000 058 14345.43 424.23 54570.82 88888.00 2021-02-27 01:04:36.000 058 14345.50 424.23 54570.65 88888.00 2021-02-27 01:04:37.000 058 14345.41 424.23 54570.97 88888.00 2021-02-27 01:04:38.000 058 14349.23 427.73 54567.38 88888.00 2021-02-27 01:04:39.000 058 14345.58 424.01 54571.13 88888.00 2021-02-27 01:04:40.000 058 14345.51 423.89 54570.91 88888.00 2021-02-27 01:04:41.000 058 14345.52 424.89 54570.80 88888.00 2021-02-27 01:04:42.000 058 14345.72 423.95 54571.04 88888.00 2021-02-27 01:04:43.000 058 14345.48 424.11 54571.19 88888.00 2021-02-27 01:04:44.000 058 14348.83 427.63 54567.51 88888.00 2021-02-27 01:04:45.000 058 14345.43 424.10 54570.97 88888.00 2021-02-27 01:04:46.000 058 14345.86 424.43 54570.87 88888.00 2021-02-27 01:04:47.000 058 14345.52 424.04 54570.80 88888.00 2021-02-27 01:04:48.000 058 14345.54 424.24 54570.97 88888.00 2021-02-27 01:04:49.000 058 14345.58 423.98 54570.75 88888.00 2021-02-27 01:04:50.000 058 14345.83 424.45 54570.84 88888.00 2021-02-27 01:04:51.000 058 14346.34 423.81 54570.91 88888.00 2021-02-27 01:04:52.000 058 14345.57 424.08 54570.94 88888.00 2021-02-27 01:04:53.000 058 14345.61 424.52 54570.91 88888.00 2021-02-27 01:04:54.000 058 14346.55 424.20 54567.59 88888.00 2021-02-27 01:04:55.000 058 14347.18 427.66 54571.16 88888.00 2021-02-27 01:04:56.000 058 14345.70 424.35 54571.04 88888.00 2021-02-27 01:04:57.000 058 14345.61 424.39 54571.24 88888.00 2021-02-27 01:04:58.000 058 14345.66 424.19 54571.08 88888.00 2021-02-27 01:04:59.000 058 14345.49 424.23 54571.25 88888.00 2021-02-27 01:05:00.000 058 14345.97 424.04 54571.29 88888.00 2021-02-27 01:05:01.000 058 14349.20 424.97 54570.52 88888.00 2021-02-27 01:05:02.000 058 14345.86 424.38 54571.31 88888.00 2021-02-27 01:05:03.000 058 14346.06 425.02 54571.22 88888.00 2021-02-27 01:05:04.000 058 14346.07 424.25 54571.17 88888.00 2021-02-27 01:05:05.000 058 14345.57 424.35 54571.29 88888.00 2021-02-27 01:05:06.000 058 14346.57 424.40 54570.59 88888.00 2021-02-27 01:05:07.000 058 14349.28 427.86 54568.00 88888.00 2021-02-27 01:05:08.000 058 14345.96 425.08 54570.91 88888.00 2021-02-27 01:05:09.000 058 14345.72 424.33 54571.31 88888.00 2021-02-27 01:05:10.000 058 14349.37 428.12 54567.97 88888.00 2021-02-27 01:05:11.000 058 14346.01 424.47 54571.41 88888.00 2021-02-27 01:05:12.000 058 14345.99 424.65 54571.41 88888.00 2021-02-27 01:05:13.000 058 14346.04 424.93 54571.54 88888.00 2021-02-27 01:05:14.000 058 14345.91 424.51 54571.41 88888.00 2021-02-27 01:05:15.000 058 14345.92 424.45 54571.47 88888.00 2021-02-27 01:05:16.000 058 14350.28 427.99 54567.91 88888.00 2021-02-27 01:05:17.000 058 14346.01 424.52 54571.23 88888.00 2021-02-27 01:05:18.000 058 14346.57 424.58 54571.42 88888.00 2021-02-27 01:05:19.000 058 14346.10 424.60 54571.49 88888.00 2021-02-27 01:05:20.000 058 14346.13 424.61 54571.42 88888.00 2021-02-27 01:05:21.000 058 14346.17 424.64 54571.41 88888.00 2021-02-27 01:05:22.000 058 14346.28 424.55 54571.51 88888.00 2021-02-27 01:05:23.000 058 14349.64 428.05 54568.04 88888.00 2021-02-27 01:05:24.000 058 14346.38 424.56 54571.47 88888.00 2021-02-27 01:05:25.000 058 14346.00 424.74 54571.53 88888.00 2021-02-27 01:05:26.000 058 14346.53 424.82 54570.73 88888.00 2021-02-27 01:05:27.000 058 14346.51 424.60 54571.47 88888.00 2021-02-27 01:05:28.000 058 14346.45 424.54 54571.54 88888.00 2021-02-27 01:05:29.000 058 14350.09 428.36 54567.85 88888.00 2021-02-27 01:05:30.000 058 14346.63 424.90 54571.49 88888.00 2021-02-27 01:05:31.000 058 14347.38 425.08 54571.38 88888.00 2021-02-27 01:05:32.000 058 14346.85 425.07 54571.49 88888.00 2021-02-27 01:05:33.000 058 14346.80 425.01 54571.41 88888.00 2021-02-27 01:05:34.000 058 14346.70 424.90 54571.41 88888.00 2021-02-27 01:05:35.000 058 14350.31 428.47 54567.94 88888.00 2021-02-27 01:05:36.000 058 14347.21 428.48 54571.14 88888.00 2021-02-27 01:05:37.000 058 14347.00 425.12 54571.49 88888.00 2021-02-27 01:05:38.000 058 14347.01 425.38 54571.47 88888.00 2021-02-27 01:05:39.000 058 14346.93 425.06 54571.54 88888.00 2021-02-27 01:05:40.000 058 14347.37 425.27 54568.54 88888.00 2021-02-27 01:05:41.000 058 14350.52 428.63 54568.04 88888.00 2021-02-27 01:05:42.000 058 14347.15 425.33 54571.60 88888.00 2021-02-27 01:05:43.000 058 14347.20 425.12 54571.51 88888.00 2021-02-27 01:05:44.000 058 14346.94 425.34 54571.67 88888.00 2021-02-27 01:05:45.000 058 14347.11 425.30 54571.85 88888.00 2021-02-27 01:05:46.000 058 14347.00 425.34 54571.47 88888.00 2021-02-27 01:05:47.000 058 14347.36 425.25 54571.58 88888.00 2021-02-27 01:05:48.000 058 14347.14 425.69 54571.62 88888.00 2021-02-27 01:05:49.000 058 14347.04 425.37 54571.81 88888.00 2021-02-27 01:05:50.000 058 14347.07 425.55 54571.60 88888.00 2021-02-27 01:05:51.000 058 14347.04 425.40 54571.60 88888.00 2021-02-27 01:05:52.000 058 14347.08 425.30 54571.53 88888.00 2021-02-27 01:05:53.000 058 14347.25 425.43 54571.48 88888.00 2021-02-27 01:05:54.000 058 14347.04 425.76 54571.80 88888.00 2021-02-27 01:05:55.000 058 14347.50 425.79 54571.70 88888.00 2021-02-27 01:05:56.000 058 14350.56 429.05 54568.12 88888.00 2021-02-27 01:05:57.000 058 14347.16 425.27 54571.66 88888.00 2021-02-27 01:05:58.000 058 14347.24 425.61 54571.65 88888.00 2021-02-27 01:05:59.000 058 14347.28 425.49 54571.72 88888.00 2021-02-27 01:06:00.000 058 14347.17 425.54 54571.71 88888.00 2021-02-27 01:06:01.000 058 14347.42 425.36 54571.50 88888.00 2021-02-27 01:06:02.000 058 14350.65 429.09 54568.12 88888.00 2021-02-27 01:06:03.000 058 14347.35 425.71 54571.66 88888.00 2021-02-27 01:06:04.000 058 14347.23 425.68 54571.84 88888.00 2021-02-27 01:06:05.000 058 14347.35 425.66 54571.73 88888.00 2021-02-27 01:06:06.000 058 14347.42 425.72 54571.62 88888.00 2021-02-27 01:06:07.000 058 14350.61 428.89 54568.68 88888.00 2021-02-27 01:06:08.000 058 14347.51 425.47 54571.62 88888.00 2021-02-27 01:06:09.000 058 14347.50 426.46 54571.83 88888.00 2021-02-27 01:06:10.000 058 14347.59 425.79 54571.67 88888.00 2021-02-27 01:06:11.000 058 14347.50 425.55 54571.40 88888.00 2021-02-27 01:06:12.000 058 14347.67 426.14 54571.76 88888.00 2021-02-27 01:06:13.000 058 14351.25 429.61 54568.20 88888.00 2021-02-27 01:06:14.000 058 14347.79 425.91 54571.69 88888.00 2021-02-27 01:06:15.000 058 14347.73 425.71 54571.67 88888.00 2021-02-27 01:06:16.000 058 14347.76 426.18 54571.60 88888.00 2021-02-27 01:06:17.000 058 14348.15 425.47 54571.79 88888.00 2021-02-27 01:06:18.000 058 14348.06 425.78 54571.68 88888.00 2021-02-27 01:06:19.000 058 14347.78 425.84 54571.64 88888.00 2021-02-27 01:06:20.000 058 14347.79 426.11 54571.76 88888.00 2021-02-27 01:06:21.000 058 14347.80 425.87 54571.95 88888.00 2021-02-27 01:06:22.000 058 14348.03 425.83 54571.75 88888.00 2021-02-27 01:06:23.000 058 14348.13 425.87 54571.68 88888.00 2021-02-27 01:06:24.000 058 14347.99 425.98 54571.48 88888.00 2021-02-27 01:06:25.000 058 14348.05 426.26 54571.69 88888.00 2021-02-27 01:06:26.000 058 14348.63 425.85 54571.69 88888.00 2021-02-27 01:06:27.000 058 14348.15 425.72 54571.35 88888.00 2021-02-27 01:06:28.000 058 14348.25 425.95 54571.70 88888.00 2021-02-27 01:06:29.000 058 14348.26 426.17 54571.67 88888.00 2021-02-27 01:06:30.000 058 14348.31 425.90 54571.75 88888.00 2021-02-27 01:06:31.000 058 14348.09 425.79 54571.98 88888.00 2021-02-27 01:06:32.000 058 14348.13 426.16 54571.56 88888.00 2021-02-27 01:06:33.000 058 14348.15 425.94 54571.61 88888.00 2021-02-27 01:06:34.000 058 14348.03 426.11 54571.69 88888.00 2021-02-27 01:06:35.000 058 14348.03 425.73 54571.25 88888.00 2021-02-27 01:06:36.000 058 14347.69 425.65 54571.54 88888.00 2021-02-27 01:06:37.000 058 14347.99 425.65 54571.15 88888.00 2021-02-27 01:06:38.000 058 14351.08 429.44 54569.94 88888.00 2021-02-27 01:06:39.000 058 14348.09 426.40 54571.65 88888.00 2021-02-27 01:06:40.000 058 14347.80 425.73 54571.84 88888.00 2021-02-27 01:06:41.000 058 14347.68 425.71 54571.78 88888.00 2021-02-27 01:06:42.000 058 14348.12 425.83 54571.85 88888.00 2021-02-27 01:06:43.000 058 14351.38 428.86 54567.85 88888.00 2021-02-27 01:06:44.000 058 14348.04 425.76 54571.82 88888.00 2021-02-27 01:06:45.000 058 14348.18 425.92 54571.76 88888.00 2021-02-27 01:06:46.000 058 14347.80 425.69 54571.99 88888.00 2021-02-27 01:06:47.000 058 14347.73 425.62 54571.76 88888.00 2021-02-27 01:06:48.000 058 14347.97 426.03 54571.63 88888.00 2021-02-27 01:06:49.000 058 14348.02 426.07 54571.88 88888.00 2021-02-27 01:06:50.000 058 14347.85 425.83 54571.80 88888.00 2021-02-27 01:06:51.000 058 14347.86 425.63 54571.70 88888.00 2021-02-27 01:06:52.000 058 14348.05 425.97 54571.77 88888.00 2021-02-27 01:06:53.000 058 14347.97 426.39 54571.62 88888.00 2021-02-27 01:06:54.000 058 14347.93 425.46 54571.83 88888.00 2021-02-27 01:06:55.000 058 14347.90 426.33 54571.77 88888.00 2021-02-27 01:06:56.000 058 14347.75 425.88 54571.66 88888.00 2021-02-27 01:06:57.000 058 14348.15 425.37 54571.31 88888.00 2021-02-27 01:06:58.000 058 14347.93 426.36 54571.59 88888.00 2021-02-27 01:06:59.000 058 14347.76 425.64 54571.66 88888.00 2021-02-27 01:07:00.000 058 14347.81 425.73 54571.77 88888.00 2021-02-27 01:07:01.000 058 14347.80 425.56 54571.78 88888.00 2021-02-27 01:07:02.000 058 14347.80 425.64 54571.60 88888.00 2021-02-27 01:07:03.000 058 14347.79 425.61 54571.63 88888.00 2021-02-27 01:07:04.000 058 14351.22 429.13 54568.25 88888.00 2021-02-27 01:07:05.000 058 14347.73 425.66 54571.65 88888.00 2021-02-27 01:07:06.000 058 14347.59 425.61 54571.64 88888.00 2021-02-27 01:07:07.000 058 14347.73 425.66 54571.41 88888.00 2021-02-27 01:07:08.000 058 14347.75 425.76 54572.11 88888.00 2021-02-27 01:07:09.000 058 14347.69 425.96 54571.83 88888.00 2021-02-27 01:07:10.000 058 14351.09 429.21 54568.50 88888.00 2021-02-27 01:07:11.000 058 14347.49 425.70 54571.91 88888.00 2021-02-27 01:07:12.000 058 14348.18 425.72 54571.67 88888.00 2021-02-27 01:07:13.000 058 14348.32 425.82 54568.35 88888.00 2021-02-27 01:07:14.000 058 14349.26 429.41 54571.78 88888.00 2021-02-27 01:07:15.000 058 14347.43 426.57 54571.89 88888.00 2021-02-27 01:07:16.000 058 14347.39 425.75 54572.01 88888.00 2021-02-27 01:07:17.000 058 14347.27 426.03 54571.95 88888.00 2021-02-27 01:07:18.000 058 14347.46 425.78 54571.79 88888.00 2021-02-27 01:07:19.000 058 14347.27 426.30 54571.63 88888.00 2021-02-27 01:07:20.000 058 14347.23 426.00 54571.77 88888.00 2021-02-27 01:07:21.000 058 14347.04 425.91 54572.02 88888.00 2021-02-27 01:07:22.000 058 14347.12 425.99 54571.96 88888.00 2021-02-27 01:07:23.000 058 14347.19 426.15 54571.86 88888.00 2021-02-27 01:07:24.000 058 14347.13 426.16 54571.92 88888.00 2021-02-27 01:07:25.000 058 14347.07 426.27 54571.74 88888.00 2021-02-27 01:07:26.000 058 14346.77 426.07 54572.11 88888.00 2021-02-27 01:07:27.000 058 14346.98 426.24 54571.85 88888.00 2021-02-27 01:07:28.000 058 14347.04 426.28 54571.89 88888.00 2021-02-27 01:07:29.000 058 14346.97 426.54 54571.77 88888.00 2021-02-27 01:07:30.000 058 14347.00 426.28 54571.91 88888.00 2021-02-27 01:07:31.000 058 14347.14 426.33 54571.91 88888.00 2021-02-27 01:07:32.000 058 14347.18 426.44 54571.93 88888.00 2021-02-27 01:07:33.000 058 14347.11 426.42 54571.79 88888.00 2021-02-27 01:07:34.000 058 14350.63 430.78 54568.33 88888.00 2021-02-27 01:07:35.000 058 14347.48 427.35 54571.30 88888.00 2021-02-27 01:07:36.000 058 14347.23 426.62 54571.90 88888.00 2021-02-27 01:07:37.000 058 14347.27 427.13 54571.68 88888.00 2021-02-27 01:07:38.000 058 14347.50 426.62 54571.66 88888.00 2021-02-27 01:07:39.000 058 14347.36 426.78 54571.64 88888.00 2021-02-27 01:07:40.000 058 14350.87 430.31 54568.31 88888.00 2021-02-27 01:07:41.000 058 14347.53 427.02 54571.54 88888.00 2021-02-27 01:07:42.000 058 14347.63 426.89 54571.71 88888.00 2021-02-27 01:07:43.000 058 14347.61 427.16 54571.62 88888.00 2021-02-27 01:07:44.000 058 14347.70 426.89 54571.66 88888.00 2021-02-27 01:07:45.000 058 14347.63 426.98 54571.60 88888.00 2021-02-27 01:07:46.000 058 14347.46 426.97 54571.80 88888.00 2021-02-27 01:07:47.000 058 14347.67 426.88 54571.83 88888.00 2021-02-27 01:07:48.000 058 14347.48 426.94 54571.88 88888.00 2021-02-27 01:07:49.000 058 14347.65 427.37 54571.79 88888.00 2021-02-27 01:07:50.000 058 14347.79 427.16 54571.65 88888.00 2021-02-27 01:07:51.000 058 14347.68 427.16 54571.85 88888.00 2021-02-27 01:07:52.000 058 14347.66 427.45 54571.60 88888.00 2021-02-27 01:07:53.000 058 14347.85 426.93 54571.60 88888.00 2021-02-27 01:07:54.000 058 14347.71 427.31 54571.72 88888.00 2021-02-27 01:07:55.000 058 14347.75 427.11 54571.73 88888.00 2021-02-27 01:07:56.000 058 14347.72 426.84 54571.85 88888.00 2021-02-27 01:07:57.000 058 14347.67 426.80 54571.80 88888.00 2021-02-27 01:07:58.000 058 14347.76 426.92 54571.61 88888.00 2021-02-27 01:07:59.000 058 14347.67 427.43 54571.48 88888.00 2021-02-27 01:08:00.000 058 14347.83 427.67 54571.68 88888.00 2021-02-27 01:08:01.000 058 14348.04 427.08 54571.60 88888.00 2021-02-27 01:08:02.000 058 14347.68 427.40 54571.73 88888.00 2021-02-27 01:08:03.000 058 14347.89 427.19 54571.61 88888.00 2021-02-27 01:08:04.000 058 14351.43 430.46 54568.02 88888.00 2021-02-27 01:08:05.000 058 14348.03 427.15 54571.52 88888.00 2021-02-27 01:08:06.000 058 14347.91 426.95 54571.71 88888.00 2021-02-27 01:08:07.000 058 14347.88 427.33 54571.62 88888.00 2021-02-27 01:08:08.000 058 14348.05 427.05 54571.49 88888.00 2021-02-27 01:08:09.000 058 14348.01 427.30 54571.10 88888.00 2021-02-27 01:08:10.000 058 14351.45 430.66 54567.81 88888.00 2021-02-27 01:08:11.000 058 14351.45 430.56 54571.61 88888.00 2021-02-27 01:08:12.000 058 14348.08 427.15 54571.53 88888.00 2021-02-27 01:08:13.000 058 14348.24 427.11 54571.41 88888.00 2021-02-27 01:08:14.000 058 14348.11 427.16 54571.55 88888.00 2021-02-27 01:08:15.000 058 14348.19 427.29 54571.37 88888.00 2021-02-27 01:08:16.000 058 14348.06 427.16 54571.63 88888.00 2021-02-27 01:08:17.000 058 14348.23 427.28 54571.48 88888.00 2021-02-27 01:08:18.000 058 14348.24 427.28 54571.38 88888.00 2021-02-27 01:08:19.000 058 14348.12 427.21 54571.47 88888.00 2021-02-27 01:08:20.000 058 14348.29 427.13 54571.25 88888.00 2021-02-27 01:08:21.000 058 14348.26 427.22 54571.35 88888.00 2021-02-27 01:08:22.000 058 14348.35 427.29 54571.38 88888.00 2021-02-27 01:08:23.000 058 14348.17 427.12 54571.24 88888.00 2021-02-27 01:08:24.000 058 14348.43 427.41 54571.07 88888.00 2021-02-27 01:08:25.000 058 14348.35 426.97 54571.22 88888.00 2021-02-27 01:08:26.000 058 14348.31 427.30 54571.37 88888.00 2021-02-27 01:08:27.000 058 14348.43 427.49 54571.40 88888.00 2021-02-27 01:08:28.000 058 14347.92 426.94 54571.29 88888.00 2021-02-27 01:08:29.000 058 14347.76 427.07 54571.45 88888.00 2021-02-27 01:08:30.000 058 14347.96 427.04 54571.41 88888.00 2021-02-27 01:08:31.000 058 14347.67 427.31 54571.49 88888.00 2021-02-27 01:08:32.000 058 14347.77 427.09 54571.44 88888.00 2021-02-27 01:08:33.000 058 14347.76 426.81 54571.44 88888.00 2021-02-27 01:08:34.000 058 14347.81 426.94 54571.52 88888.00 2021-02-27 01:08:35.000 058 14347.63 427.19 54571.37 88888.00 2021-02-27 01:08:36.000 058 14351.12 430.55 54567.91 88888.00 2021-02-27 01:08:37.000 058 14347.53 426.94 54571.54 88888.00 2021-02-27 01:08:38.000 058 14347.57 426.78 54571.68 88888.00 2021-02-27 01:08:39.000 058 14347.45 427.24 54571.50 88888.00 2021-02-27 01:08:40.000 058 14347.60 427.06 54571.45 88888.00 2021-02-27 01:08:41.000 058 14347.60 427.65 54571.54 88888.00 2021-02-27 01:08:42.000 058 14351.42 430.55 54568.12 88888.00 2021-02-27 01:08:43.000 058 14347.67 427.02 54571.72 88888.00 2021-02-27 01:08:44.000 058 14348.07 427.14 54571.60 88888.00 2021-02-27 01:08:45.000 058 14348.19 427.25 54571.56 88888.00 2021-02-27 01:08:46.000 058 14347.99 427.15 54571.76 88888.00 2021-02-27 01:08:47.000 058 14347.99 427.85 54571.76 88888.00 2021-02-27 01:08:48.000 058 14347.77 427.27 54571.92 88888.00 2021-02-27 01:08:49.000 058 14348.11 427.43 54571.85 88888.00 2021-02-27 01:08:50.000 058 14347.95 427.46 54571.72 88888.00 2021-02-27 01:08:51.000 058 14348.14 427.54 54571.79 88888.00 2021-02-27 01:08:52.000 058 14348.46 427.83 54571.82 88888.00 2021-02-27 01:08:53.000 058 14348.11 427.41 54572.08 88888.00 2021-02-27 01:08:54.000 058 14348.16 427.33 54571.92 88888.00 2021-02-27 01:08:55.000 058 14348.26 427.75 54571.80 88888.00 2021-02-27 01:08:56.000 058 14348.32 427.23 54571.82 88888.00 2021-02-27 01:08:57.000 058 14348.36 427.93 54571.90 88888.00 2021-02-27 01:08:58.000 058 14348.26 427.27 54572.10 88888.00 2021-02-27 01:08:59.000 058 14348.41 427.14 54572.00 88888.00 2021-02-27 01:09:00.000 058 14348.59 427.75 54571.76 88888.00 2021-02-27 01:09:01.000 058 14351.64 430.59 54568.18 88888.00 2021-02-27 01:09:02.000 058 14348.20 427.10 54572.10 88888.00 2021-02-27 01:09:03.000 058 14348.45 427.05 54571.79 88888.00 2021-02-27 01:09:04.000 058 14348.46 427.10 54571.56 88888.00 2021-02-27 01:09:05.000 058 14348.28 427.50 54572.00 88888.00 2021-02-27 01:09:06.000 058 14348.31 427.29 54571.94 88888.00 2021-02-27 01:09:07.000 058 14351.54 430.47 54568.29 88888.00 2021-02-27 01:09:08.000 058 14348.12 426.86 54571.97 88888.00 2021-02-27 01:09:09.000 058 14348.57 426.65 54571.50 88888.00 2021-02-27 01:09:10.000 058 14348.18 427.61 54571.78 88888.00 2021-02-27 01:09:11.000 058 14348.36 426.94 54571.76 88888.00 2021-02-27 01:09:12.000 058 14348.04 427.45 54571.85 88888.00 2021-02-27 01:09:13.000 058 14348.01 427.07 54571.87 88888.00 2021-02-27 01:09:14.000 058 14348.35 426.67 54571.73 88888.00 2021-02-27 01:09:15.000 058 14347.95 427.91 54571.74 88888.00 2021-02-27 01:09:16.000 058 14347.87 427.11 54571.92 88888.00 2021-02-27 01:09:17.000 058 14347.80 426.90 54571.85 88888.00 2021-02-27 01:09:18.000 058 14347.72 427.21 54571.98 88888.00 2021-02-27 01:09:19.000 058 14347.77 427.48 54571.84 88888.00 2021-02-27 01:09:20.000 058 14348.30 427.10 54571.70 88888.00 2021-02-27 01:09:21.000 058 14347.74 427.24 54571.96 88888.00 2021-02-27 01:09:22.000 058 14347.43 427.36 54571.66 88888.00 2021-02-27 01:09:23.000 058 14347.82 427.16 54571.76 88888.00 2021-02-27 01:09:24.000 058 14348.05 427.22 54571.81 88888.00 2021-02-27 01:09:25.000 058 14347.82 427.11 54571.33 88888.00 2021-02-27 01:09:26.000 058 14348.11 427.27 54571.98 88888.00 2021-02-27 01:09:27.000 058 14348.23 426.89 54571.79 88888.00 2021-02-27 01:09:28.000 058 14347.86 427.30 54571.92 88888.00 2021-02-27 01:09:29.000 058 14348.00 427.04 54571.90 88888.00 2021-02-27 01:09:30.000 058 14348.15 427.73 54571.74 88888.00 2021-02-27 01:09:31.000 058 14349.62 427.47 54568.02 88888.00 2021-02-27 01:09:32.000 058 14349.51 431.21 54571.82 88888.00 2021-02-27 01:09:33.000 058 14348.04 427.54 54571.98 88888.00 2021-02-27 01:09:34.000 058 14348.28 427.92 54571.91 88888.00 2021-02-27 01:09:35.000 058 14348.74 427.67 54571.79 88888.00 2021-02-27 01:09:36.000 058 14348.34 427.81 54571.97 88888.00 2021-02-27 01:09:37.000 058 14351.93 431.40 54568.33 88888.00 2021-02-27 01:09:38.000 058 14348.37 427.81 54571.96 88888.00 2021-02-27 01:09:39.000 058 14348.57 427.94 54571.92 88888.00 2021-02-27 01:09:40.000 058 14348.69 427.88 54571.81 88888.00 2021-02-27 01:09:41.000 058 14348.51 428.01 54571.97 88888.00 2021-02-27 01:09:42.000 058 14348.61 427.84 54571.90 88888.00 2021-02-27 01:09:43.000 058 14348.68 427.68 54572.01 88888.00 2021-02-27 01:09:44.000 058 14348.57 427.86 54571.93 88888.00 2021-02-27 01:09:45.000 058 14348.68 427.85 54571.93 88888.00 2021-02-27 01:09:46.000 058 14348.58 427.47 54571.74 88888.00 2021-02-27 01:09:47.000 058 14348.60 427.37 54571.50 88888.00 2021-02-27 01:09:48.000 058 14348.30 427.69 54571.92 88888.00 2021-02-27 01:09:49.000 058 14348.13 428.07 54571.82 88888.00 2021-02-27 01:09:50.000 058 14348.45 427.48 54571.70 88888.00 2021-02-27 01:09:51.000 058 14348.43 427.85 54571.70 88888.00 2021-02-27 01:09:52.000 058 14353.49 432.08 54567.90 88888.00 2021-02-27 01:09:53.000 058 14349.76 430.75 54571.78 88888.00 2021-02-27 01:09:54.000 058 14348.06 427.29 54571.67 88888.00 2021-02-27 01:09:55.000 058 14347.93 427.22 54571.67 88888.00 2021-02-27 01:09:56.000 058 14347.97 427.66 54571.85 88888.00 2021-02-27 01:09:57.000 058 14348.03 427.27 54571.84 88888.00 2021-02-27 01:09:58.000 058 14351.40 430.63 54568.45 88888.00 2021-02-27 01:09:59.000 058 14348.13 427.25 54571.84 88888.00 2021-02-27 01:10:00.000 058 14347.55 427.13 54571.68 88888.00 2021-02-27 01:10:01.000 058 14349.50 427.28 54569.74 88888.00 2021-02-27 01:10:02.000 058 14347.73 427.64 54571.77 88888.00 2021-02-27 01:10:03.000 058 14347.57 427.70 54571.83 88888.00 2021-02-27 01:10:04.000 058 14347.66 427.03 54571.72 88888.00 2021-02-27 01:10:05.000 058 14347.52 427.23 54571.73 88888.00 2021-02-27 01:10:06.000 058 14347.64 427.73 54571.81 88888.00 2021-02-27 01:10:07.000 058 14351.17 430.93 54568.20 88888.00 2021-02-27 01:10:08.000 058 14347.63 427.37 54571.73 88888.00 2021-02-27 01:10:09.000 058 14348.02 427.33 54571.73 88888.00 2021-02-27 01:10:10.000 058 14347.55 427.21 54571.66 88888.00 2021-02-27 01:10:11.000 058 14347.66 427.38 54571.74 88888.00 2021-02-27 01:10:12.000 058 14347.84 427.46 54571.73 88888.00 2021-02-27 01:10:13.000 058 14347.98 427.33 54571.82 88888.00 2021-02-27 01:10:14.000 058 14348.24 427.66 54571.73 88888.00 2021-02-27 01:10:15.000 058 14347.80 427.90 54571.61 88888.00 2021-02-27 01:10:16.000 058 14347.93 427.70 54571.71 88888.00 2021-02-27 01:10:17.000 058 14348.06 427.41 54571.60 88888.00 2021-02-27 01:10:18.000 058 14347.93 427.36 54571.62 88888.00 2021-02-27 01:10:19.000 058 14348.39 427.33 54571.66 88888.00 2021-02-27 01:10:20.000 058 14347.92 427.37 54571.61 88888.00 2021-02-27 01:10:21.000 058 14348.11 427.66 54571.63 88888.00 2021-02-27 01:10:22.000 058 14348.16 427.44 54571.70 88888.00 2021-02-27 01:10:23.000 058 14351.47 430.81 54568.36 88888.00 2021-02-27 01:10:24.000 058 14348.16 427.30 54571.69 88888.00 2021-02-27 01:10:25.000 058 14348.05 427.19 54571.64 88888.00 2021-02-27 01:10:26.000 058 14348.01 427.34 54571.68 88888.00 2021-02-27 01:10:27.000 058 14347.75 427.96 54571.56 88888.00 2021-02-27 01:10:28.000 058 14347.95 427.48 54571.63 88888.00 2021-02-27 01:10:29.000 058 14351.51 430.65 54568.26 88888.00 2021-02-27 01:10:30.000 058 14348.08 427.10 54571.68 88888.00 2021-02-27 01:10:31.000 058 14347.84 426.99 54571.60 88888.00 2021-02-27 01:10:32.000 058 14347.99 427.21 54571.54 88888.00 2021-02-27 01:10:33.000 058 14351.38 430.35 54568.10 88888.00 2021-02-27 01:10:34.000 058 14347.81 427.08 54571.63 88888.00 2021-02-27 01:10:35.000 058 14347.67 427.20 54571.52 88888.00 2021-02-27 01:10:36.000 058 14347.67 426.76 54571.67 88888.00 2021-02-27 01:10:37.000 058 14347.76 427.09 54571.63 88888.00 2021-02-27 01:10:38.000 058 14347.65 426.72 54571.67 88888.00 2021-02-27 01:10:39.000 058 14351.07 430.21 54568.13 88888.00 2021-02-27 01:10:40.000 058 14347.46 426.64 54571.44 88888.00 2021-02-27 01:10:41.000 058 14347.49 427.00 54571.51 88888.00 2021-02-27 01:10:42.000 058 14348.00 426.70 54571.47 88888.00 2021-02-27 01:10:43.000 058 14347.49 426.85 54571.64 88888.00 2021-02-27 01:10:44.000 058 14347.49 426.63 54571.44 88888.00 2021-02-27 01:10:45.000 058 14347.49 426.44 54571.47 88888.00 2021-02-27 01:10:46.000 058 14347.48 426.86 54571.50 88888.00 2021-02-27 01:10:47.000 058 14347.54 427.29 54571.62 88888.00 2021-02-27 01:10:48.000 058 14347.34 426.55 54571.23 88888.00 2021-02-27 01:10:49.000 058 14347.19 426.39 54571.35 88888.00 2021-02-27 01:10:50.000 058 14348.01 426.34 54571.22 88888.00 2021-02-27 01:10:51.000 058 14352.46 426.73 54566.86 88888.00 2021-02-27 01:10:52.000 058 14351.14 430.01 54570.30 88888.00 2021-02-27 01:10:53.000 058 14347.76 426.50 54571.36 88888.00 2021-02-27 01:10:54.000 058 14347.63 426.58 54571.48 88888.00 2021-02-27 01:10:55.000 058 14347.61 426.49 54571.49 88888.00 2021-02-27 01:10:56.000 058 14347.78 426.47 54571.56 88888.00 2021-02-27 01:10:57.000 058 14351.36 430.13 54568.15 88888.00 2021-02-27 01:10:58.000 058 14347.67 426.67 54571.51 88888.00 2021-02-27 01:10:59.000 058 14347.68 426.41 54571.33 88888.00 2021-02-27 01:11:00.000 058 14347.83 426.60 54571.51 88888.00 2021-02-27 01:11:01.000 058 14348.05 426.72 54571.51 88888.00 2021-02-27 01:11:02.000 058 14348.28 426.74 54571.54 88888.00 2021-02-27 01:11:03.000 058 14348.07 426.52 54571.19 88888.00 2021-02-27 01:11:04.000 058 14351.54 429.85 54568.05 88888.00 2021-02-27 01:11:05.000 058 14348.21 426.61 54571.41 88888.00 2021-02-27 01:11:06.000 058 14348.62 426.60 54571.47 88888.00 2021-02-27 01:11:07.000 058 14348.22 426.69 54571.00 88888.00 2021-02-27 01:11:08.000 058 14348.35 426.46 54571.43 88888.00 2021-02-27 01:11:09.000 058 14348.18 426.62 54571.41 88888.00 2021-02-27 01:11:10.000 058 14348.18 426.48 54571.16 88888.00 2021-02-27 01:11:11.000 058 14348.57 426.92 54571.17 88888.00 2021-02-27 01:11:12.000 058 14348.22 426.33 54571.33 88888.00 2021-02-27 01:11:13.000 058 14348.03 426.66 54571.37 88888.00 2021-02-27 01:11:14.000 058 14348.08 426.63 54571.38 88888.00 2021-02-27 01:11:15.000 058 14347.91 426.60 54571.48 88888.00 2021-02-27 01:11:16.000 058 14348.70 426.59 54571.53 88888.00 2021-02-27 01:11:17.000 058 14348.40 426.74 54571.58 88888.00 2021-02-27 01:11:18.000 058 14348.24 426.65 54571.42 88888.00 2021-02-27 01:11:19.000 058 14347.96 426.82 54571.54 88888.00 2021-02-27 01:11:20.000 058 14347.81 426.78 54571.57 88888.00 2021-02-27 01:11:21.000 058 14347.90 426.65 54571.50 88888.00 2021-02-27 01:11:22.000 058 14348.02 426.66 54571.44 88888.00 2021-02-27 01:11:23.000 058 14347.82 427.08 54571.51 88888.00 2021-02-27 01:11:24.000 058 14351.52 426.85 54567.83 88888.00 2021-02-27 01:11:25.000 058 14348.01 428.50 54571.54 88888.00 2021-02-27 01:11:26.000 058 14348.14 426.77 54571.47 88888.00 2021-02-27 01:11:27.000 058 14348.10 426.55 54571.57 88888.00 2021-02-27 01:11:28.000 058 14348.18 426.71 54571.54 88888.00 2021-02-27 01:11:29.000 058 14348.18 427.18 54571.56 88888.00 2021-02-27 01:11:30.000 058 14351.51 430.20 54568.16 88888.00 2021-02-27 01:11:31.000 058 14348.53 426.36 54571.69 88888.00 2021-02-27 01:11:32.000 058 14348.39 426.54 54571.49 88888.00 2021-02-27 01:11:33.000 058 14348.30 426.65 54571.60 88888.00 2021-02-27 01:11:34.000 058 14348.56 426.73 54571.59 88888.00 2021-02-27 01:11:35.000 058 14348.54 426.72 54571.60 88888.00 2021-02-27 01:11:36.000 058 14348.54 427.10 54571.14 88888.00 2021-02-27 01:11:37.000 058 14348.66 426.65 54571.49 88888.00 2021-02-27 01:11:38.000 058 14348.52 426.92 54571.50 88888.00 2021-02-27 01:11:39.000 058 14348.86 426.97 54571.67 88888.00 2021-02-27 01:11:40.000 058 14348.86 427.01 54571.57 88888.00 2021-02-27 01:11:41.000 058 14348.83 427.16 54571.23 88888.00 2021-02-27 01:11:42.000 058 14349.00 427.25 54566.58 88888.00 2021-02-27 01:11:43.000 058 14352.42 430.55 54568.17 88888.00 2021-02-27 01:11:44.000 058 14349.40 427.36 54571.62 88888.00 2021-02-27 01:11:45.000 058 14348.84 427.48 54571.59 88888.00 2021-02-27 01:11:46.000 058 14348.88 427.15 54571.31 88888.00 2021-02-27 01:11:47.000 058 14349.03 427.22 54571.55 88888.00 2021-02-27 01:11:48.000 058 14349.12 427.29 54571.66 88888.00 2021-02-27 01:11:49.000 058 14352.85 430.94 54568.23 88888.00 2021-02-27 01:11:50.000 058 14348.88 427.06 54571.85 88888.00 2021-02-27 01:11:51.000 058 14348.85 427.10 54571.68 88888.00 2021-02-27 01:11:52.000 058 14349.00 427.05 54571.27 88888.00 2021-02-27 01:11:53.000 058 14348.92 427.45 54571.63 88888.00 2021-02-27 01:11:54.000 058 14348.85 427.41 54571.69 88888.00 2021-02-27 01:11:55.000 058 14348.70 427.14 54571.80 88888.00 2021-02-27 01:11:56.000 058 14348.58 426.94 54571.54 88888.00 2021-02-27 01:11:57.000 058 14348.82 426.77 54571.58 88888.00 2021-02-27 01:11:58.000 058 14348.94 426.75 54571.73 88888.00 2021-02-27 01:11:59.000 058 14348.85 426.65 54571.70 88888.00 2021-02-27 01:12:00.000 058 14350.37 426.91 54568.07 88888.00 2021-02-27 01:12:01.000 058 14349.57 430.57 54571.72 88888.00 2021-02-27 01:12:02.000 058 14348.87 427.09 54571.79 88888.00 2021-02-27 01:12:03.000 058 14349.04 427.14 54571.83 88888.00 2021-02-27 01:12:04.000 058 14349.16 426.93 54571.47 88888.00 2021-02-27 01:12:05.000 058 14349.03 427.22 54571.93 88888.00 2021-02-27 01:12:06.000 058 14349.22 427.44 54571.82 88888.00 2021-02-27 01:12:07.000 058 14349.29 427.23 54571.84 88888.00 2021-02-27 01:12:08.000 058 14349.25 427.08 54571.79 88888.00 2021-02-27 01:12:09.000 058 14349.32 428.07 54571.86 88888.00 2021-02-27 01:12:10.000 058 14349.18 427.41 54572.04 88888.00 2021-02-27 01:12:11.000 058 14349.63 427.30 54571.91 88888.00 2021-02-27 01:12:12.000 058 14349.15 427.17 54571.95 88888.00 2021-02-27 01:12:13.000 058 14349.23 427.21 54571.67 88888.00 2021-02-27 01:12:14.000 058 14349.37 428.01 54571.85 88888.00 2021-02-27 01:12:15.000 058 14349.32 427.42 54572.18 88888.00 2021-02-27 01:12:16.000 058 14352.65 430.57 54568.50 88888.00 2021-02-27 01:12:17.000 058 14349.16 426.97 54571.99 88888.00 2021-02-27 01:12:18.000 058 14349.22 427.05 54572.01 88888.00 2021-02-27 01:12:19.000 058 14349.90 427.56 54572.25 88888.00 2021-02-27 01:12:20.000 058 14349.23 427.08 54572.36 88888.00 2021-02-27 01:12:21.000 058 14349.23 427.54 54572.16 88888.00 2021-02-27 01:12:22.000 058 14352.50 430.56 54569.02 88888.00 2021-02-27 01:12:23.000 058 14349.22 426.96 54572.18 88888.00 2021-02-27 01:12:24.000 058 14349.35 427.54 54572.05 88888.00 2021-02-27 01:12:25.000 058 14349.23 427.44 54572.21 88888.00 2021-02-27 01:12:26.000 058 14349.75 427.16 54571.75 88888.00 2021-02-27 01:12:27.000 058 14349.20 427.04 54572.36 88888.00 2021-02-27 01:12:28.000 058 14349.27 427.05 54572.34 88888.00 2021-02-27 01:12:29.000 058 14349.41 427.56 54571.56 88888.00 2021-02-27 01:12:30.000 058 14349.33 427.32 54572.33 88888.00 2021-02-27 01:12:31.000 058 14349.29 427.21 54571.79 88888.00 2021-02-27 01:12:32.000 058 14349.21 426.97 54572.42 88888.00 2021-02-27 01:12:33.000 058 14349.23 427.51 54572.54 88888.00 2021-02-27 01:12:34.000 058 14349.59 427.19 54572.12 88888.00 2021-02-27 01:12:35.000 058 14351.73 427.10 54567.14 88888.00 2021-02-27 01:12:36.000 058 14352.47 430.59 54569.78 88888.00 2021-02-27 01:12:37.000 058 14349.09 426.97 54572.23 88888.00 2021-02-27 01:12:38.000 058 14349.23 427.36 54572.10 88888.00 2021-02-27 01:12:39.000 058 14349.15 426.69 54572.11 88888.00 2021-02-27 01:12:40.000 058 14348.96 426.75 54572.15 88888.00 2021-02-27 01:12:41.000 058 14349.02 426.61 54572.26 88888.00 2021-02-27 01:12:42.000 058 14352.39 430.54 54568.54 88888.00 2021-02-27 01:12:43.000 058 14348.93 427.24 54572.29 88888.00 2021-02-27 01:12:44.000 058 14349.27 427.79 54572.21 88888.00 2021-02-27 01:12:45.000 058 14349.01 427.18 54572.51 88888.00 2021-02-27 01:12:46.000 058 14348.91 426.77 54572.07 88888.00 2021-02-27 01:12:47.000 058 14349.12 426.78 54572.46 88888.00 2021-02-27 01:12:48.000 058 14349.19 427.07 54572.35 88888.00 2021-02-27 01:12:49.000 058 14349.27 426.97 54572.16 88888.00 2021-02-27 01:12:50.000 058 14349.39 427.16 54572.19 88888.00 2021-02-27 01:12:51.000 058 14349.21 426.91 54572.39 88888.00 2021-02-27 01:12:52.000 058 14349.17 426.78 54572.51 88888.00 2021-02-27 01:12:53.000 058 14349.25 427.22 54572.34 88888.00 2021-02-27 01:12:54.000 058 14349.36 426.73 54572.17 88888.00 2021-02-27 01:12:55.000 058 14349.18 426.87 54572.34 88888.00 2021-02-27 01:12:56.000 058 14349.33 427.01 54572.28 88888.00 2021-02-27 01:12:57.000 058 14349.26 426.80 54572.30 88888.00 2021-02-27 01:12:58.000 058 14349.29 426.91 54572.10 88888.00 2021-02-27 01:12:59.000 058 14349.41 426.95 54572.13 88888.00 2021-02-27 01:13:00.000 058 14349.31 426.93 54572.16 88888.00 2021-02-27 01:13:01.000 058 14349.69 427.48 54572.42 88888.00 2021-02-27 01:13:02.000 058 14349.69 426.91 54572.34 88888.00 2021-02-27 01:13:03.000 058 14349.74 427.32 54571.85 88888.00 2021-02-27 01:13:04.000 058 14349.49 427.08 54572.10 88888.00 2021-02-27 01:13:05.000 058 14349.61 427.10 54572.25 88888.00 2021-02-27 01:13:06.000 058 14353.24 429.57 54568.67 88888.00 2021-02-27 01:13:07.000 058 14349.25 426.85 54572.15 88888.00 2021-02-27 01:13:08.000 058 14349.38 427.72 54571.88 88888.00 2021-02-27 01:13:09.000 058 14349.50 427.21 54572.07 88888.00 2021-02-27 01:13:10.000 058 14349.54 426.99 54572.19 88888.00 2021-02-27 01:13:11.000 058 14349.50 427.03 54572.05 88888.00 2021-02-27 01:13:12.000 058 14352.95 430.39 54568.61 88888.00 2021-02-27 01:13:13.000 058 14349.42 427.00 54572.11 88888.00 2021-02-27 01:13:14.000 058 14349.85 427.03 54572.00 88888.00 2021-02-27 01:13:15.000 058 14349.56 426.93 54571.91 88888.00 2021-02-27 01:13:16.000 058 14349.58 427.55 54572.13 88888.00 2021-02-27 01:13:17.000 058 14349.41 426.83 54572.15 88888.00 2021-02-27 01:13:18.000 058 14349.20 426.77 54572.04 88888.00 2021-02-27 01:13:19.000 058 14349.43 427.02 54571.91 88888.00 2021-02-27 01:13:20.000 058 14349.26 426.97 54571.86 88888.00 2021-02-27 01:13:21.000 058 14349.25 426.98 54571.85 88888.00 2021-02-27 01:13:22.000 058 14349.09 426.66 54572.10 88888.00 2021-02-27 01:13:23.000 058 14349.20 426.76 54571.77 88888.00 2021-02-27 01:13:24.000 058 14349.02 426.92 54571.83 88888.00 2021-02-27 01:13:25.000 058 14352.62 430.34 54568.39 88888.00 2021-02-27 01:13:26.000 058 14349.10 426.72 54571.92 88888.00 2021-02-27 01:13:27.000 058 14348.94 426.91 54572.11 88888.00 2021-02-27 01:13:28.000 058 14349.00 427.16 54571.92 88888.00 2021-02-27 01:13:29.000 058 14349.10 426.88 54571.87 88888.00 2021-02-27 01:13:30.000 058 14348.89 426.90 54572.04 88888.00 2021-02-27 01:13:31.000 058 14352.33 430.15 54568.64 88888.00 2021-02-27 01:13:32.000 058 14348.75 426.71 54572.23 88888.00 2021-02-27 01:13:33.000 058 14348.90 427.17 54572.11 88888.00 2021-02-27 01:13:34.000 058 14349.07 426.64 54571.99 88888.00 2021-02-27 01:13:35.000 058 14348.81 427.10 54572.14 88888.00 2021-02-27 01:13:36.000 058 14348.86 426.82 54571.99 88888.00 2021-02-27 01:13:37.000 058 14348.84 426.85 54572.08 88888.00 2021-02-27 01:13:38.000 058 14348.62 426.85 54571.87 88888.00 2021-02-27 01:13:39.000 058 14349.63 426.57 54571.85 88888.00 2021-02-27 01:13:40.000 058 14348.79 427.06 54571.98 88888.00 2021-02-27 01:13:41.000 058 14348.83 426.42 54571.47 88888.00 2021-02-27 01:13:42.000 058 14348.90 426.58 54570.15 88888.00 2021-02-27 01:13:43.000 058 14352.45 430.13 54571.76 88888.00 2021-02-27 01:13:44.000 058 14348.84 426.63 54571.82 88888.00 2021-02-27 01:13:45.000 058 14348.75 426.68 54571.93 88888.00 2021-02-27 01:13:46.000 058 14348.87 426.82 54571.96 88888.00 2021-02-27 01:13:47.000 058 14348.74 426.95 54571.81 88888.00 2021-02-27 01:13:48.000 058 14348.87 426.74 54571.95 88888.00 2021-02-27 01:13:49.000 058 14348.72 426.86 54571.82 88888.00 2021-02-27 01:13:50.000 058 14348.78 427.03 54571.82 88888.00 2021-02-27 01:13:51.000 058 14349.14 427.01 54571.87 88888.00 2021-02-27 01:13:52.000 058 14348.88 427.00 54571.82 88888.00 2021-02-27 01:13:53.000 058 14348.78 426.87 54571.69 88888.00 2021-02-27 01:13:54.000 058 14349.04 426.83 54571.76 88888.00 2021-02-27 01:13:55.000 058 14349.07 426.99 54571.92 88888.00 2021-02-27 01:13:56.000 058 14349.00 426.78 54571.79 88888.00 2021-02-27 01:13:57.000 058 14349.22 426.86 54571.92 88888.00 2021-02-27 01:13:58.000 058 14352.54 430.15 54568.45 88888.00 2021-02-27 01:13:59.000 058 14349.37 426.67 54571.82 88888.00 2021-02-27 01:14:00.000 058 14349.31 426.95 54571.88 88888.00 2021-02-27 01:14:01.000 058 14349.59 426.75 54571.74 88888.00 2021-02-27 01:14:02.000 058 14349.33 426.74 54571.73 88888.00 2021-02-27 01:14:03.000 058 14349.21 426.78 54571.86 88888.00 2021-02-27 01:14:04.000 058 14352.61 430.21 54567.90 88888.00 2021-02-27 01:14:05.000 058 14349.36 427.15 54571.85 88888.00 2021-02-27 01:14:06.000 058 14349.22 427.04 54571.85 88888.00 2021-02-27 01:14:07.000 058 14349.15 426.54 54571.90 88888.00 2021-02-27 01:14:08.000 058 14349.15 427.10 54571.93 88888.00 2021-02-27 01:14:09.000 058 14349.04 426.72 54571.95 88888.00 2021-02-27 01:14:10.000 058 14349.24 426.83 54571.86 88888.00 2021-02-27 01:14:11.000 058 14352.79 431.08 54568.41 88888.00 2021-02-27 01:14:12.000 058 14348.99 427.22 54572.13 88888.00 2021-02-27 01:14:13.000 058 14349.15 426.59 54572.12 88888.00 2021-02-27 01:14:14.000 058 14349.29 426.50 54571.89 88888.00 2021-02-27 01:14:15.000 058 14349.26 426.61 54571.98 88888.00 2021-02-27 01:14:16.000 058 14349.37 427.19 54571.88 88888.00 2021-02-27 01:14:17.000 058 14352.62 429.94 54568.64 88888.00 2021-02-27 01:14:18.000 058 14349.20 426.59 54572.04 88888.00 2021-02-27 01:14:19.000 058 14349.12 426.53 54571.87 88888.00 2021-02-27 01:14:20.000 058 14349.61 426.87 54572.01 88888.00 2021-02-27 01:14:21.000 058 14349.26 426.44 54571.98 88888.00 2021-02-27 01:14:22.000 058 14349.18 426.70 54572.00 88888.00 2021-02-27 01:14:23.000 058 14349.12 426.48 54571.98 88888.00 2021-02-27 01:14:24.000 058 14349.11 426.59 54571.83 88888.00 2021-02-27 01:14:25.000 058 14349.14 426.82 54571.99 88888.00 2021-02-27 01:14:26.000 058 14349.50 426.48 54571.94 88888.00 2021-02-27 01:14:27.000 058 14349.35 426.73 54572.03 88888.00 2021-02-27 01:14:28.000 058 14349.15 426.53 54572.05 88888.00 2021-02-27 01:14:29.000 058 14349.21 426.40 54571.95 88888.00 2021-02-27 01:14:30.000 058 14349.24 426.51 54571.99 88888.00 2021-02-27 01:14:31.000 058 14349.17 426.47 54571.90 88888.00 2021-02-27 01:14:32.000 058 14349.31 426.70 54572.17 88888.00 2021-02-27 01:14:33.000 058 14349.46 426.72 54571.97 88888.00 2021-02-27 01:14:34.000 058 14349.31 426.58 54571.85 88888.00 2021-02-27 01:14:35.000 058 14349.33 426.76 54572.07 88888.00 2021-02-27 01:14:36.000 058 14349.48 426.76 54571.92 88888.00 2021-02-27 01:14:37.000 058 14349.61 426.51 54572.08 88888.00 2021-02-27 01:14:38.000 058 14349.50 427.11 54571.62 88888.00 2021-02-27 01:14:39.000 058 14349.51 426.65 54572.04 88888.00 2021-02-27 01:14:40.000 058 14349.46 426.45 54572.05 88888.00 2021-02-27 01:14:41.000 058 14349.67 426.59 54572.54 88888.00 2021-02-27 01:14:42.000 058 14353.02 430.26 54568.53 88888.00 2021-02-27 01:14:43.000 058 14349.28 427.14 54571.95 88888.00 2021-02-27 01:14:44.000 058 14349.62 426.65 54571.93 88888.00 2021-02-27 01:14:45.000 058 14349.58 426.68 54572.02 88888.00 2021-02-27 01:14:46.000 058 14349.62 427.11 54571.84 88888.00 2021-02-27 01:14:47.000 058 14349.60 426.94 54571.97 88888.00 2021-02-27 01:14:48.000 058 14352.87 430.25 54568.49 88888.00 2021-02-27 01:14:49.000 058 14349.39 426.54 54572.04 88888.00 2021-02-27 01:14:50.000 058 14349.50 426.55 54572.10 88888.00 2021-02-27 01:14:51.000 058 14350.14 427.06 54571.97 88888.00 2021-02-27 01:14:52.000 058 14349.57 426.64 54571.98 88888.00 2021-02-27 01:14:53.000 058 14349.37 427.22 54572.13 88888.00 2021-02-27 01:14:54.000 058 14349.32 426.54 54572.31 88888.00 2021-02-27 01:14:55.000 058 14349.40 426.56 54572.07 88888.00 2021-02-27 01:14:56.000 058 14349.52 426.57 54572.02 88888.00 2021-02-27 01:14:57.000 058 14349.47 426.72 54571.92 88888.00 2021-02-27 01:14:58.000 058 14349.31 427.25 54572.30 88888.00 2021-02-27 01:14:59.000 058 14349.26 426.82 54572.29 88888.00 2021-02-27 01:15:00.000 058 14349.41 426.66 54572.13 88888.00 2021-02-27 01:15:01.000 058 14349.44 427.54 54568.65 88888.00 2021-02-27 01:15:02.000 058 14349.26 427.04 54571.96 88888.00 2021-02-27 01:15:03.000 058 14349.64 426.90 54571.79 88888.00 2021-02-27 01:15:04.000 058 14349.33 426.91 54572.31 88888.00 2021-02-27 01:15:05.000 058 14349.48 426.93 54567.26 88888.00 2021-02-27 01:15:06.000 058 14353.06 430.44 54568.35 88888.00 2021-02-27 01:15:07.000 058 14349.51 427.06 54572.28 88888.00 2021-02-27 01:15:08.000 058 14349.59 427.04 54572.25 88888.00 2021-02-27 01:15:09.000 058 14349.67 426.96 54572.44 88888.00 2021-02-27 01:15:10.000 058 14349.80 426.80 54572.18 88888.00 2021-02-27 01:15:11.000 058 14349.66 427.07 54571.96 88888.00 2021-02-27 01:15:12.000 058 14353.13 430.86 54568.58 88888.00 2021-02-27 01:15:13.000 058 14349.79 427.19 54572.12 88888.00 2021-02-27 01:15:14.000 058 14349.56 427.58 54572.14 88888.00 2021-02-27 01:15:15.000 058 14349.69 427.51 54572.23 88888.00 2021-02-27 01:15:16.000 058 14349.55 427.14 54572.21 88888.00 2021-02-27 01:15:17.000 058 14349.46 427.10 54572.29 88888.00 2021-02-27 01:15:18.000 058 14349.71 427.22 54570.67 88888.00 2021-02-27 01:15:19.000 058 14353.20 430.57 54572.08 88888.00 2021-02-27 01:15:20.000 058 14349.73 427.08 54571.87 88888.00 2021-02-27 01:15:21.000 058 14350.10 427.67 54571.39 88888.00 2021-02-27 01:15:22.000 058 14349.77 427.19 54571.92 88888.00 2021-02-27 01:15:23.000 058 14349.71 427.44 54572.10 88888.00 2021-02-27 01:15:24.000 058 14349.72 427.00 54572.30 88888.00 2021-02-27 01:15:25.000 058 14349.55 427.16 54572.11 88888.00 2021-02-27 01:15:26.000 058 14349.69 427.60 54572.01 88888.00 2021-02-27 01:15:27.000 058 14349.63 427.36 54571.90 88888.00 2021-02-27 01:15:28.000 058 14349.58 427.16 54572.16 88888.00 2021-02-27 01:15:29.000 058 14349.31 427.10 54571.99 88888.00 2021-02-27 01:15:30.000 058 14349.47 427.04 54572.04 88888.00 2021-02-27 01:15:31.000 058 14349.57 427.22 54571.94 88888.00 2021-02-27 01:15:32.000 058 14349.77 427.04 54572.10 88888.00 2021-02-27 01:15:33.000 058 14349.49 426.73 54572.09 88888.00 2021-02-27 01:15:34.000 058 14352.81 430.67 54568.63 88888.00 2021-02-27 01:15:35.000 058 14349.16 427.21 54572.03 88888.00 2021-02-27 01:15:36.000 058 14349.41 427.23 54571.99 88888.00 2021-02-27 01:15:37.000 058 14349.28 427.04 54572.01 88888.00 2021-02-27 01:15:38.000 058 14349.37 427.22 54572.08 88888.00 2021-02-27 01:15:39.000 058 14352.64 430.66 54568.62 88888.00 2021-02-27 01:15:40.000 058 14349.60 427.20 54571.98 88888.00 2021-02-27 01:15:41.000 058 14349.33 427.03 54571.96 88888.00 2021-02-27 01:15:42.000 058 14349.30 427.26 54572.03 88888.00 2021-02-27 01:15:43.000 058 14349.88 427.29 54571.92 88888.00 2021-02-27 01:15:44.000 058 14349.44 427.08 54571.89 88888.00 2021-02-27 01:15:45.000 058 14349.22 427.57 54572.11 88888.00 2021-02-27 01:15:46.000 058 14349.29 427.38 54571.71 88888.00 2021-02-27 01:15:47.000 058 14349.23 427.58 54572.08 88888.00 2021-02-27 01:15:48.000 058 14349.38 427.37 54571.98 88888.00 2021-02-27 01:15:49.000 058 14349.28 427.11 54571.57 88888.00 2021-02-27 01:15:50.000 058 14349.62 427.69 54571.94 88888.00 2021-02-27 01:15:51.000 058 14349.39 427.21 54571.80 88888.00 2021-02-27 01:15:52.000 058 14349.29 427.22 54571.83 88888.00 2021-02-27 01:15:53.000 058 14349.94 426.86 54571.98 88888.00 2021-02-27 01:15:54.000 058 14349.31 427.35 54572.00 88888.00 2021-02-27 01:15:55.000 058 14349.31 427.73 54571.57 88888.00 2021-02-27 01:15:56.000 058 14349.68 427.49 54571.69 88888.00 2021-02-27 01:15:57.000 058 14349.60 427.37 54571.92 88888.00 2021-02-27 01:15:58.000 058 14349.18 427.54 54571.73 88888.00 2021-02-27 01:15:59.000 058 14349.55 427.72 54571.92 88888.00 2021-02-27 01:16:00.000 058 14349.31 427.52 54571.67 88888.00 2021-02-27 01:16:01.000 058 14353.97 432.51 54567.95 88888.00 2021-02-27 01:16:02.000 058 14350.60 431.36 54571.69 88888.00 2021-02-27 01:16:03.000 058 14349.35 427.68 54571.56 88888.00 2021-02-27 01:16:04.000 058 14349.50 427.52 54571.76 88888.00 2021-02-27 01:16:05.000 058 14349.30 427.94 54571.66 88888.00 2021-02-27 01:16:06.000 058 14349.24 427.34 54571.54 88888.00 2021-02-27 01:16:07.000 058 14352.67 431.20 54568.27 88888.00 2021-02-27 01:16:08.000 058 14349.19 427.34 54571.62 88888.00 2021-02-27 01:16:09.000 058 14349.25 427.87 54571.58 88888.00 2021-02-27 01:16:10.000 058 14349.10 427.45 54571.58 88888.00 2021-02-27 01:16:11.000 058 14348.82 427.41 54571.41 88888.00 2021-02-27 01:16:12.000 058 14348.93 427.36 54571.47 88888.00 2021-02-27 01:16:13.000 058 14348.99 427.34 54571.24 88888.00 2021-02-27 01:16:14.000 058 14348.92 427.33 54571.42 88888.00 2021-02-27 01:16:15.000 058 14348.78 427.04 54571.31 88888.00 2021-02-27 01:16:16.000 058 14348.81 427.22 54571.43 88888.00 2021-02-27 01:16:17.000 058 14348.76 427.29 54571.24 88888.00 2021-02-27 01:16:18.000 058 14348.67 427.47 54571.33 88888.00 2021-02-27 01:16:19.000 058 14348.54 427.25 54571.48 88888.00 2021-02-27 01:16:20.000 058 14348.66 427.16 54570.98 88888.00 2021-02-27 01:16:21.000 058 14348.49 427.13 54571.10 88888.00 2021-02-27 01:16:22.000 058 14348.74 426.98 54571.35 88888.00 2021-02-27 01:16:23.000 058 14348.55 427.23 54571.24 88888.00 2021-02-27 01:16:24.000 058 14348.34 427.08 54571.22 88888.00 2021-02-27 01:16:25.000 058 14348.59 427.09 54570.76 88888.00 2021-02-27 01:16:26.000 058 14348.52 427.06 54571.03 88888.00 2021-02-27 01:16:27.000 058 14348.65 426.96 54571.28 88888.00 2021-02-27 01:16:28.000 058 14348.62 426.52 54571.14 88888.00 2021-02-27 01:16:29.000 058 14348.24 426.79 54571.22 88888.00 2021-02-27 01:16:30.000 058 14348.71 427.35 54570.99 88888.00 2021-02-27 01:16:31.000 058 14348.33 426.72 54571.03 88888.00 2021-02-27 01:16:32.000 058 14351.81 430.33 54567.62 88888.00 2021-02-27 01:16:33.000 058 14348.39 426.80 54570.92 88888.00 2021-02-27 01:16:34.000 058 14348.24 426.91 54571.23 88888.00 2021-02-27 01:16:35.000 058 14348.18 426.55 54570.85 88888.00 2021-02-27 01:16:36.000 058 14348.35 426.64 54571.00 88888.00 2021-02-27 01:16:37.000 058 14348.21 426.89 54571.16 88888.00 2021-02-27 01:16:38.000 058 14351.67 430.48 54567.85 88888.00 2021-02-27 01:16:39.000 058 14348.01 426.67 54571.22 88888.00 2021-02-27 01:16:40.000 058 14348.07 426.91 54571.10 88888.00 2021-02-27 01:16:41.000 058 14347.86 426.73 54570.98 88888.00 2021-02-27 01:16:42.000 058 14348.12 426.77 54571.06 88888.00 2021-02-27 01:16:43.000 058 14348.78 426.78 54570.88 88888.00 2021-02-27 01:16:44.000 058 14348.18 426.70 54571.18 88888.00 2021-02-27 01:16:45.000 058 14348.05 426.75 54570.91 88888.00 2021-02-27 01:16:46.000 058 14348.12 426.63 54571.10 88888.00 2021-02-27 01:16:47.000 058 14348.11 426.99 54570.97 88888.00 2021-02-27 01:16:48.000 058 14348.46 427.29 54570.92 88888.00 2021-02-27 01:16:49.000 058 14348.00 426.62 54570.97 88888.00 2021-02-27 01:16:50.000 058 14347.94 426.63 54570.92 88888.00 2021-02-27 01:16:51.000 058 14347.95 426.70 54570.80 88888.00 2021-02-27 01:16:52.000 058 14351.46 429.98 54567.48 88888.00 2021-02-27 01:16:53.000 058 14348.11 427.31 54570.88 88888.00 2021-02-27 01:16:54.000 058 14347.95 426.87 54570.85 88888.00 2021-02-27 01:16:55.000 058 14348.05 426.55 54570.64 88888.00 2021-02-27 01:16:56.000 058 14347.96 426.53 54570.58 88888.00 2021-02-27 01:16:57.000 058 14348.03 426.50 54570.76 88888.00 2021-02-27 01:16:58.000 058 14351.53 430.31 54567.33 88888.00 2021-02-27 01:16:59.000 058 14348.01 426.66 54570.66 88888.00 2021-02-27 01:17:00.000 058 14348.44 426.51 54570.31 88888.00 2021-02-27 01:17:01.000 058 14347.93 426.94 54570.69 88888.00 2021-02-27 01:17:02.000 058 14351.47 430.43 54566.97 88888.00 2021-02-27 01:17:03.000 058 14348.24 427.11 54570.66 88888.00 2021-02-27 01:17:04.000 058 14348.11 426.49 54570.85 88888.00 2021-02-27 01:17:05.000 058 14348.07 427.02 54570.43 88888.00 2021-02-27 01:17:06.000 058 14348.18 426.47 54570.77 88888.00 2021-02-27 01:17:07.000 058 14351.51 430.34 54567.31 88888.00 2021-02-27 01:17:08.000 058 14350.11 427.61 54567.26 88888.00 2021-02-27 01:17:09.000 058 14348.06 429.92 54570.83 88888.00 2021-02-27 01:17:10.000 058 14348.20 426.75 54570.65 88888.00 2021-02-27 01:17:11.000 058 14348.12 426.44 54570.91 88888.00 2021-02-27 01:17:12.000 058 14347.98 426.23 54570.73 88888.00 2021-02-27 01:17:13.000 058 14348.05 426.54 54570.66 88888.00 2021-02-27 01:17:14.000 058 14347.91 426.90 54570.89 88888.00 2021-02-27 01:17:15.000 058 14347.93 426.44 54570.61 88888.00 2021-02-27 01:17:16.000 058 14348.18 426.35 54570.20 88888.00 2021-02-27 01:17:17.000 058 14348.15 426.79 54570.70 88888.00 2021-02-27 01:17:18.000 058 14347.84 426.57 54570.60 88888.00 2021-02-27 01:17:19.000 058 14347.70 426.92 54570.67 88888.00 2021-02-27 01:17:20.000 058 14347.79 426.55 54570.61 88888.00 2021-02-27 01:17:21.000 058 14347.53 426.24 54570.48 88888.00 2021-02-27 01:17:22.000 058 14347.71 426.49 54570.23 88888.00 2021-02-27 01:17:23.000 058 14347.49 426.59 54569.92 88888.00 2021-02-27 01:17:24.000 058 14350.95 430.00 54567.22 88888.00 2021-02-27 01:17:25.000 058 14347.82 426.64 54570.61 88888.00 2021-02-27 01:17:26.000 058 14347.80 426.51 54570.45 88888.00 2021-02-27 01:17:27.000 058 14347.65 426.83 54570.28 88888.00 2021-02-27 01:17:28.000 058 14347.83 426.33 54570.42 88888.00 2021-02-27 01:17:29.000 058 14348.03 426.51 54570.49 88888.00 2021-02-27 01:17:30.000 058 14351.54 429.93 54566.94 88888.00 2021-02-27 01:17:31.000 058 14347.58 426.33 54570.69 88888.00 2021-02-27 01:17:32.000 058 14347.78 426.40 54570.66 88888.00 2021-02-27 01:17:33.000 058 14347.91 427.18 54570.38 88888.00 2021-02-27 01:17:34.000 058 14351.32 430.02 54567.09 88888.00 2021-02-27 01:17:35.000 058 14348.26 426.79 54570.58 88888.00 2021-02-27 01:17:36.000 058 14348.00 426.35 54570.40 88888.00 2021-02-27 01:17:37.000 058 14347.88 426.45 54570.41 88888.00 2021-02-27 01:17:38.000 058 14348.03 426.34 54570.33 88888.00 2021-02-27 01:17:39.000 058 14348.34 426.58 54570.28 88888.00 2021-02-27 01:17:40.000 058 14351.42 429.81 54566.94 88888.00 2021-02-27 01:17:41.000 058 14347.91 426.32 54570.50 88888.00 2021-02-27 01:17:42.000 058 14348.11 426.28 54570.42 88888.00 2021-02-27 01:17:43.000 058 14347.92 426.43 54570.34 88888.00 2021-02-27 01:17:44.000 058 14348.05 426.47 54567.82 88888.00 2021-02-27 01:17:45.000 058 14351.64 430.36 54566.91 88888.00 2021-02-27 01:17:46.000 058 14348.15 426.54 54570.08 88888.00 2021-02-27 01:17:47.000 058 14348.15 426.40 54570.48 88888.00 2021-02-27 01:17:48.000 058 14348.41 426.28 54570.30 88888.00 2021-02-27 01:17:49.000 058 14348.48 426.50 54570.15 88888.00 2021-02-27 01:17:50.000 058 14348.37 427.22 54570.34 88888.00 2021-02-27 01:17:51.000 058 14351.41 429.86 54567.08 88888.00 2021-02-27 01:17:52.000 058 14348.54 426.51 54570.60 88888.00 2021-02-27 01:17:53.000 058 14348.25 426.18 54570.59 88888.00 2021-02-27 01:17:54.000 058 14348.47 426.44 54570.37 88888.00 2021-02-27 01:17:55.000 058 14348.47 426.31 54570.36 88888.00 2021-02-27 01:17:56.000 058 14348.41 426.52 54570.47 88888.00 2021-02-27 01:17:57.000 058 14348.30 426.33 54570.43 88888.00 2021-02-27 01:17:58.000 058 14348.67 426.41 54570.20 88888.00 2021-02-27 01:17:59.000 058 14348.64 426.47 54570.19 88888.00 2021-02-27 01:18:00.000 058 14349.19 427.22 54569.87 88888.00 2021-02-27 01:18:01.000 058 14348.53 426.83 54570.49 88888.00 2021-02-27 01:18:02.000 058 14348.68 426.56 54570.35 88888.00 2021-02-27 01:18:03.000 058 14348.89 426.49 54570.28 88888.00 2021-02-27 01:18:04.000 058 14348.41 426.44 54570.54 88888.00 2021-02-27 01:18:05.000 058 14349.20 426.50 54570.33 88888.00 2021-02-27 01:18:06.000 058 14348.68 426.71 54570.46 88888.00 2021-02-27 01:18:07.000 058 14348.70 426.59 54570.35 88888.00 2021-02-27 01:18:08.000 058 14348.70 426.90 54570.22 88888.00 2021-02-27 01:18:09.000 058 14348.64 426.80 54570.41 88888.00 2021-02-27 01:18:10.000 058 14348.71 426.90 54570.28 88888.00 2021-02-27 01:18:11.000 058 14348.81 426.86 54570.49 88888.00 2021-02-27 01:18:12.000 058 14348.80 426.49 54570.13 88888.00 2021-02-27 01:18:13.000 058 14348.64 426.75 54570.33 88888.00 2021-02-27 01:18:14.000 058 14348.62 426.59 54570.40 88888.00 2021-02-27 01:18:15.000 058 14352.39 430.02 54566.31 88888.00 2021-02-27 01:18:16.000 058 14348.71 426.97 54570.44 88888.00 2021-02-27 01:18:17.000 058 14348.78 426.84 54570.54 88888.00 2021-02-27 01:18:18.000 058 14348.76 426.71 54570.23 88888.00 2021-02-27 01:18:19.000 058 14348.84 427.26 54570.28 88888.00 2021-02-27 01:18:20.000 058 14348.86 426.98 54570.34 88888.00 2021-02-27 01:18:21.000 058 14352.28 430.30 54566.91 88888.00 2021-02-27 01:18:22.000 058 14349.13 427.31 54570.16 88888.00 2021-02-27 01:18:23.000 058 14349.00 426.91 54570.25 88888.00 2021-02-27 01:18:24.000 058 14348.86 427.03 54570.31 88888.00 2021-02-27 01:18:25.000 058 14348.94 427.40 54570.22 88888.00 2021-02-27 01:18:26.000 058 14348.80 426.91 54570.53 88888.00 2021-02-27 01:18:27.000 058 14348.92 427.00 54570.45 88888.00 2021-02-27 01:18:28.000 058 14348.69 426.95 54570.21 88888.00 2021-02-27 01:18:29.000 058 14348.89 426.84 54570.40 88888.00 2021-02-27 01:18:30.000 058 14348.96 426.72 54570.28 88888.00 2021-02-27 01:18:31.000 058 14348.77 427.12 54570.39 88888.00 2021-02-27 01:18:32.000 058 14349.20 427.37 54570.54 88888.00 2021-02-27 01:18:33.000 058 14349.48 426.89 54570.40 88888.00 2021-02-27 01:18:34.000 058 14349.29 426.80 54570.32 88888.00 2021-02-27 01:18:35.000 058 14352.47 430.90 54566.38 88888.00 2021-02-27 01:18:36.000 058 14348.78 426.79 54570.47 88888.00 2021-02-27 01:18:37.000 058 14348.87 426.59 54570.40 88888.00 2021-02-27 01:18:38.000 058 14348.89 427.00 54570.26 88888.00 2021-02-27 01:18:39.000 058 14349.19 427.29 54570.26 88888.00 2021-02-27 01:18:40.000 058 14348.66 427.05 54570.29 88888.00 2021-02-27 01:18:41.000 058 14352.40 430.43 54566.95 88888.00 2021-02-27 01:18:42.000 058 14348.87 427.01 54570.38 88888.00 2021-02-27 01:18:43.000 058 14348.93 426.92 54570.39 88888.00 2021-02-27 01:18:44.000 058 14348.98 426.97 54570.40 88888.00 2021-02-27 01:18:45.000 058 14349.66 426.93 54570.34 88888.00 2021-02-27 01:18:46.000 058 14349.09 427.04 54570.67 88888.00 2021-02-27 01:18:47.000 058 14349.30 427.34 54570.47 88888.00 2021-02-27 01:18:48.000 058 14348.75 427.29 54570.46 88888.00 2021-02-27 01:18:49.000 058 14348.87 427.59 54570.53 88888.00 2021-02-27 01:18:50.000 058 14348.92 427.14 54569.84 88888.00 2021-02-27 01:18:51.000 058 14349.16 427.11 54568.70 88888.00 2021-02-27 01:18:52.000 058 14352.43 430.50 54570.40 88888.00 2021-02-27 01:18:53.000 058 14349.05 426.95 54570.69 88888.00 2021-02-27 01:18:54.000 058 14348.90 427.08 54570.09 88888.00 2021-02-27 01:18:55.000 058 14349.33 427.07 54569.71 88888.00 2021-02-27 01:18:56.000 058 14349.17 427.17 54570.47 88888.00 2021-02-27 01:18:57.000 058 14348.96 427.34 54570.37 88888.00 2021-02-27 01:18:58.000 058 14349.02 427.02 54570.42 88888.00 2021-02-27 01:18:59.000 058 14348.91 426.97 54570.52 88888.00 2021-02-27 01:19:00.000 058 14349.00 427.12 54569.96 88888.00 2021-02-27 01:19:01.000 058 14349.02 426.72 54570.66 88888.00 2021-02-27 01:19:02.000 058 14348.93 427.10 54570.15 88888.00 2021-02-27 01:19:03.000 058 14348.87 426.86 54570.49 88888.00 2021-02-27 01:19:04.000 058 14349.45 427.05 54570.53 88888.00 2021-02-27 01:19:05.000 058 14349.12 427.20 54570.35 88888.00 2021-02-27 01:19:06.000 058 14349.15 427.05 54570.60 88888.00 2021-02-27 01:19:07.000 058 14352.52 430.94 54567.13 88888.00 2021-02-27 01:19:08.000 058 14349.10 427.07 54570.59 88888.00 2021-02-27 01:19:09.000 058 14349.14 427.09 54570.61 88888.00 2021-02-27 01:19:10.000 058 14349.35 427.74 54570.63 88888.00 2021-02-27 01:19:11.000 058 14349.18 427.41 54570.60 88888.00 2021-02-27 01:19:12.000 058 14349.77 427.83 54570.49 88888.00 2021-02-27 01:19:13.000 058 14352.93 430.80 54567.27 88888.00 2021-02-27 01:19:14.000 058 14349.38 427.28 54570.58 88888.00 2021-02-27 01:19:15.000 058 14349.94 428.18 54570.47 88888.00 2021-02-27 01:19:16.000 058 14349.45 427.11 54570.72 88888.00 2021-02-27 01:19:17.000 058 14349.51 427.22 54570.65 88888.00 2021-02-27 01:19:18.000 058 14349.37 427.29 54570.72 88888.00 2021-02-27 01:19:19.000 058 14349.46 427.38 54570.53 88888.00 2021-02-27 01:19:20.000 058 14349.56 427.44 54570.46 88888.00 2021-02-27 01:19:21.000 058 14349.35 427.65 54570.45 88888.00 2021-02-27 01:19:22.000 058 14349.48 427.99 54570.53 88888.00 2021-02-27 01:19:23.000 058 14349.26 427.25 54570.66 88888.00 2021-02-27 01:19:24.000 058 14349.56 427.41 54570.16 88888.00 2021-02-27 01:19:25.000 058 14349.58 427.64 54570.40 88888.00 2021-02-27 01:19:26.000 058 14349.31 427.58 54570.54 88888.00 2021-02-27 01:19:27.000 058 14349.29 427.87 54570.09 88888.00 2021-02-27 01:19:28.000 058 14349.19 427.30 54570.60 88888.00 2021-02-27 01:19:29.000 058 14349.35 427.28 54570.46 88888.00 2021-02-27 01:19:30.000 058 14350.09 427.30 54570.36 88888.00 2021-02-27 01:19:31.000 058 14353.37 432.30 54566.63 88888.00 2021-02-27 01:19:32.000 058 14349.81 431.12 54569.98 88888.00 2021-02-27 01:19:33.000 058 14349.94 427.92 54570.10 88888.00 2021-02-27 01:19:34.000 058 14349.88 428.10 54569.85 88888.00 2021-02-27 01:19:35.000 058 14350.12 428.02 54569.52 88888.00 2021-02-27 01:19:36.000 058 14349.94 427.98 54570.03 88888.00 2021-02-27 01:19:37.000 058 14353.52 431.43 54566.45 88888.00 2021-02-27 01:19:38.000 058 14350.10 427.98 54569.92 88888.00 2021-02-27 01:19:39.000 058 14350.16 428.09 54570.06 88888.00 2021-02-27 01:19:40.000 058 14350.11 428.14 54569.93 88888.00 2021-02-27 01:19:41.000 058 14350.06 428.44 54569.86 88888.00 2021-02-27 01:19:42.000 058 14350.08 428.10 54570.16 88888.00 2021-02-27 01:19:43.000 058 14350.07 428.20 54569.84 88888.00 2021-02-27 01:19:44.000 058 14350.10 428.41 54569.83 88888.00 2021-02-27 01:19:45.000 058 14350.44 427.98 54569.55 88888.00 2021-02-27 01:19:46.000 058 14350.11 428.16 54569.94 88888.00 2021-02-27 01:19:47.000 058 14350.19 428.12 54569.96 88888.00 2021-02-27 01:19:48.000 058 14350.18 428.09 54569.97 88888.00 2021-02-27 01:19:49.000 058 14350.13 428.21 54569.94 88888.00 2021-02-27 01:19:50.000 058 14350.40 428.52 54569.90 88888.00 2021-02-27 01:19:51.000 058 14350.28 428.69 54569.96 88888.00 2021-02-27 01:19:52.000 058 14350.21 428.43 54570.09 88888.00 2021-02-27 01:19:53.000 058 14350.17 428.27 54570.08 88888.00 2021-02-27 01:19:54.000 058 14350.15 428.29 54570.09 88888.00 2021-02-27 01:19:55.000 058 14350.42 428.48 54569.94 88888.00 2021-02-27 01:19:56.000 058 14350.41 428.75 54570.04 88888.00 2021-02-27 01:19:57.000 058 14350.15 428.35 54570.15 88888.00 2021-02-27 01:19:58.000 058 14350.18 428.24 54570.15 88888.00 2021-02-27 01:19:59.000 058 14350.49 428.79 54570.81 88888.00 2021-02-27 01:20:00.000 058 14350.08 427.92 54570.57 88888.00 2021-02-27 01:20:01.000 058 14350.00 427.84 54570.57 88888.00 2021-02-27 01:20:02.000 058 14353.14 431.31 54567.16 88888.00 2021-02-27 01:20:03.000 058 14349.64 427.89 54570.87 88888.00 2021-02-27 01:20:04.000 058 14349.72 427.48 54570.76 88888.00 2021-02-27 01:20:05.000 058 14349.52 427.62 54570.66 88888.00 2021-02-27 01:20:06.000 058 14349.70 428.26 54570.65 88888.00 2021-02-27 01:20:07.000 058 14349.74 427.35 54570.74 88888.00 2021-02-27 01:20:08.000 058 14353.35 431.61 54567.37 88888.00 2021-02-27 01:20:09.000 058 14349.61 427.90 54570.81 88888.00 2021-02-27 01:20:10.000 058 14349.81 427.96 54570.68 88888.00 2021-02-27 01:20:11.000 058 14349.99 427.79 54570.77 88888.00 2021-02-27 01:20:12.000 058 14349.78 427.97 54570.76 88888.00 2021-02-27 01:20:13.000 058 14349.65 427.93 54570.96 88888.00 2021-02-27 01:20:14.000 058 14349.70 427.80 54570.83 88888.00 2021-02-27 01:20:15.000 058 14350.51 427.85 54570.79 88888.00 2021-02-27 01:20:16.000 058 14349.64 427.90 54570.76 88888.00 2021-02-27 01:20:17.000 058 14349.77 427.92 54570.96 88888.00 2021-02-27 01:20:18.000 058 14352.40 427.78 54566.35 88888.00 2021-02-27 01:20:19.000 058 14353.39 431.21 54570.47 88888.00 2021-02-27 01:20:20.000 058 14349.89 427.67 54571.04 88888.00 2021-02-27 01:20:21.000 058 14349.94 427.44 54570.85 88888.00 2021-02-27 01:20:22.000 058 14349.79 427.56 54570.88 88888.00 2021-02-27 01:20:23.000 058 14349.82 427.77 54571.01 88888.00 2021-02-27 01:20:24.000 058 14353.34 431.21 54567.32 88888.00 2021-02-27 01:20:25.000 058 14349.84 427.58 54570.77 88888.00 2021-02-27 01:20:26.000 058 14349.90 427.98 54570.21 88888.00 2021-02-27 01:20:27.000 058 14349.99 427.82 54570.79 88888.00 2021-02-27 01:20:28.000 058 14349.97 427.66 54570.93 88888.00 2021-02-27 01:20:29.000 058 14349.93 427.46 54570.80 88888.00 2021-02-27 01:20:30.000 058 14349.95 427.56 54570.80 88888.00 2021-02-27 01:20:31.000 058 14350.22 428.06 54570.95 88888.00 2021-02-27 01:20:32.000 058 14351.60 427.79 54567.43 88888.00 2021-02-27 01:20:33.000 058 14350.54 431.75 54570.79 88888.00 2021-02-27 01:20:34.000 058 14350.09 427.63 54571.07 88888.00 2021-02-27 01:20:35.000 058 14349.88 427.52 54570.99 88888.00 2021-02-27 01:20:36.000 058 14350.00 427.38 54570.97 88888.00 2021-02-27 01:20:37.000 058 14350.19 428.27 54570.95 88888.00 2021-02-27 01:20:38.000 058 14353.63 431.31 54567.59 88888.00 2021-02-27 01:20:39.000 058 14350.16 427.50 54571.05 88888.00 2021-02-27 01:20:40.000 058 14350.09 427.59 54570.97 88888.00 2021-02-27 01:20:41.000 058 14350.07 427.79 54571.16 88888.00 2021-02-27 01:20:42.000 058 14350.24 427.82 54571.07 88888.00 2021-02-27 01:20:43.000 058 14353.79 431.27 54568.62 88888.00 2021-02-27 01:20:44.000 058 14350.35 427.52 54571.00 88888.00 2021-02-27 01:20:45.000 058 14350.11 427.72 54570.92 88888.00 2021-02-27 01:20:46.000 058 14350.20 428.33 54570.87 88888.00 2021-02-27 01:20:47.000 058 14350.32 428.33 54571.02 88888.00 2021-02-27 01:20:48.000 058 14350.05 427.81 54571.05 88888.00 2021-02-27 01:20:49.000 058 14350.21 427.85 54570.84 88888.00 2021-02-27 01:20:50.000 058 14350.01 428.01 54571.03 88888.00 2021-02-27 01:20:51.000 058 14350.12 427.80 54571.12 88888.00 2021-02-27 01:20:52.000 058 14350.09 427.99 54571.01 88888.00 2021-02-27 01:20:53.000 058 14353.65 431.34 54567.69 88888.00 2021-02-27 01:20:54.000 058 14349.80 427.75 54570.43 88888.00 2021-02-27 01:20:55.000 058 14349.91 428.07 54571.25 88888.00 2021-02-27 01:20:56.000 058 14350.44 428.01 54570.81 88888.00 2021-02-27 01:20:57.000 058 14350.84 427.79 54570.56 88888.00 2021-02-27 01:20:58.000 058 14350.25 427.97 54571.14 88888.00 2021-02-27 01:20:59.000 058 14353.53 431.36 54567.56 88888.00 2021-02-27 01:21:00.000 058 14350.16 427.82 54571.20 88888.00 2021-02-27 01:21:01.000 058 14350.07 427.81 54570.70 88888.00 2021-02-27 01:21:02.000 058 14350.23 427.92 54570.91 88888.00 2021-02-27 01:21:03.000 058 14350.38 428.01 54571.04 88888.00 2021-02-27 01:21:04.000 058 14350.41 427.72 54570.84 88888.00 2021-02-27 01:21:05.000 058 14350.19 427.79 54570.96 88888.00 2021-02-27 01:21:06.000 058 14350.09 427.76 54570.83 88888.00 2021-02-27 01:21:07.000 058 14350.22 427.77 54570.72 88888.00 2021-02-27 01:21:08.000 058 14354.69 432.91 54567.32 88888.00 2021-02-27 01:21:09.000 058 14350.19 431.25 54571.04 88888.00 2021-02-27 01:21:10.000 058 14349.95 427.80 54571.03 88888.00 2021-02-27 01:21:11.000 058 14350.30 427.70 54570.67 88888.00 2021-02-27 01:21:12.000 058 14350.44 427.60 54570.78 88888.00 2021-02-27 01:21:13.000 058 14350.00 427.57 54570.77 88888.00 2021-02-27 01:21:14.000 058 14353.37 430.97 54567.26 88888.00 2021-02-27 01:21:15.000 058 14349.75 427.66 54570.80 88888.00 2021-02-27 01:21:16.000 058 14350.07 427.60 54570.64 88888.00 2021-02-27 01:21:17.000 058 14349.94 427.69 54570.75 88888.00 2021-02-27 01:21:18.000 058 14349.94 427.56 54570.77 88888.00 2021-02-27 01:21:19.000 058 14349.78 427.46 54570.39 88888.00 2021-02-27 01:21:20.000 058 14349.56 427.62 54570.85 88888.00 2021-02-27 01:21:21.000 058 14349.61 427.56 54570.53 88888.00 2021-02-27 01:21:22.000 058 14349.76 427.54 54570.72 88888.00 2021-02-27 01:21:23.000 058 14349.61 427.60 54570.78 88888.00 2021-02-27 01:21:24.000 058 14349.58 427.36 54570.72 88888.00 2021-02-27 01:21:25.000 058 14349.46 427.56 54570.83 88888.00 2021-02-27 01:21:26.000 058 14349.56 427.36 54570.58 88888.00 2021-02-27 01:21:27.000 058 14349.94 427.29 54570.55 88888.00 2021-02-27 01:21:28.000 058 14349.43 427.15 54570.69 88888.00 2021-02-27 01:21:29.000 058 14349.39 427.16 54570.64 88888.00 2021-02-27 01:21:30.000 058 14349.27 427.57 54570.73 88888.00 2021-02-27 01:21:31.000 058 14349.74 427.49 54570.38 88888.00 2021-02-27 01:21:32.000 058 14349.92 427.77 54570.64 88888.00 2021-02-27 01:21:33.000 058 14349.41 427.35 54570.68 88888.00 2021-02-27 01:21:34.000 058 14349.37 427.66 54570.60 88888.00 2021-02-27 01:21:35.000 058 14349.29 427.35 54570.66 88888.00 2021-02-27 01:21:36.000 058 14349.37 427.73 54570.55 88888.00 2021-02-27 01:21:37.000 058 14349.56 427.41 54570.50 88888.00 2021-02-27 01:21:38.000 058 14349.33 427.33 54570.57 88888.00 2021-02-27 01:21:39.000 058 14352.69 430.82 54566.87 88888.00 2021-02-27 01:21:40.000 058 14349.52 427.39 54570.64 88888.00 2021-02-27 01:21:41.000 058 14349.37 427.55 54570.15 88888.00 2021-02-27 01:21:42.000 058 14349.98 427.33 54570.38 88888.00 2021-02-27 01:21:43.000 058 14349.31 427.35 54570.55 88888.00 2021-02-27 01:21:44.000 058 14349.49 427.18 54570.57 88888.00 2021-02-27 01:21:45.000 058 14352.91 430.69 54567.19 88888.00 2021-02-27 01:21:46.000 058 14349.36 427.19 54570.63 88888.00 2021-02-27 01:21:47.000 058 14349.78 427.17 54570.66 88888.00 2021-02-27 01:21:48.000 058 14349.35 427.47 54570.60 88888.00 2021-02-27 01:21:49.000 058 14349.53 426.98 54570.06 88888.00 2021-02-27 01:21:50.000 058 14349.12 427.16 54570.51 88888.00 2021-02-27 01:21:51.000 058 14348.96 427.24 54570.31 88888.00 2021-02-27 01:21:52.000 058 14349.75 426.91 54570.65 88888.00 2021-02-27 01:21:53.000 058 14348.96 427.29 54570.52 88888.00 2021-02-27 01:21:54.000 058 14349.18 426.98 54570.47 88888.00 2021-02-27 01:21:55.000 058 14348.91 426.84 54570.46 88888.00 2021-02-27 01:21:56.000 058 14348.70 427.05 54570.52 88888.00 2021-02-27 01:21:57.000 058 14348.98 426.79 54570.50 88888.00 2021-02-27 01:21:58.000 058 14348.78 426.86 54570.49 88888.00 2021-02-27 01:21:59.000 058 14348.89 427.26 54570.08 88888.00 2021-02-27 01:22:00.000 058 14348.81 426.79 54570.48 88888.00 2021-02-27 01:22:01.000 058 14348.78 426.51 54570.51 88888.00 2021-02-27 01:22:02.000 058 14348.56 426.72 54570.49 88888.00 2021-02-27 01:22:03.000 058 14348.84 426.88 54570.66 88888.00 2021-02-27 01:22:04.000 058 14348.94 426.96 54570.55 88888.00 2021-02-27 01:22:05.000 058 14351.50 426.74 54565.24 88888.00 2021-02-27 01:22:06.000 058 14352.17 429.93 54568.46 88888.00 2021-02-27 01:22:07.000 058 14348.58 426.97 54570.59 88888.00 2021-02-27 01:22:08.000 058 14348.82 426.79 54570.38 88888.00 2021-02-27 01:22:09.000 058 14349.13 427.11 54570.50 88888.00 2021-02-27 01:22:10.000 058 14348.64 426.54 54570.57 88888.00 2021-02-27 01:22:11.000 058 14348.64 426.33 54570.81 88888.00 2021-02-27 01:22:12.000 058 14352.42 430.10 54566.20 88888.00 2021-02-27 01:22:13.000 058 14348.99 426.67 54570.39 88888.00 2021-02-27 01:22:14.000 058 14348.66 427.01 54570.46 88888.00 2021-02-27 01:22:15.000 058 14348.45 426.79 54568.43 88888.00 2021-02-27 01:22:16.000 058 14352.39 429.98 54569.54 88888.00 2021-02-27 01:22:17.000 058 14348.78 426.47 54570.33 88888.00 2021-02-27 01:22:18.000 058 14348.73 426.56 54570.49 88888.00 2021-02-27 01:22:19.000 058 14349.18 426.59 54570.38 88888.00 2021-02-27 01:22:20.000 058 14348.49 426.72 54570.47 88888.00 2021-02-27 01:22:21.000 058 14348.60 426.80 54570.43 88888.00 2021-02-27 01:22:22.000 058 14348.81 426.67 54570.24 88888.00 2021-02-27 01:22:23.000 058 14348.36 426.39 54570.40 88888.00 2021-02-27 01:22:24.000 058 14348.73 426.90 54570.33 88888.00 2021-02-27 01:22:25.000 058 14348.60 426.74 54570.49 88888.00 2021-02-27 01:22:26.000 058 14348.81 427.13 54570.36 88888.00 2021-02-27 01:22:27.000 058 14348.88 426.61 54570.28 88888.00 2021-02-27 01:22:28.000 058 14348.66 426.53 54570.03 88888.00 2021-02-27 01:22:29.000 058 14348.84 426.69 54570.39 88888.00 2021-02-27 01:22:30.000 058 14348.81 426.59 54570.40 88888.00 2021-02-27 01:22:31.000 058 14348.92 426.84 54570.24 88888.00 2021-02-27 01:22:32.000 058 14348.87 426.48 54570.33 88888.00 2021-02-27 01:22:33.000 058 14348.95 426.70 54570.00 88888.00 2021-02-27 01:22:34.000 058 14349.01 426.62 54570.34 88888.00 2021-02-27 01:22:35.000 058 14348.96 426.84 54570.36 88888.00 2021-02-27 01:22:36.000 058 14352.37 430.74 54566.69 88888.00 2021-02-27 01:22:37.000 058 14348.82 426.62 54570.15 88888.00 2021-02-27 01:22:38.000 058 14349.07 427.26 54570.15 88888.00 2021-02-27 01:22:39.000 058 14349.81 427.04 54569.95 88888.00 2021-02-27 01:22:40.000 058 14349.12 427.17 54570.26 88888.00 2021-02-27 01:22:41.000 058 14349.24 427.04 54570.16 88888.00 2021-02-27 01:22:42.000 058 14352.59 430.52 54566.67 88888.00 2021-02-27 01:22:43.000 058 14349.67 427.51 54570.40 88888.00 2021-02-27 01:22:44.000 058 14349.56 427.50 54570.21 88888.00 2021-02-27 01:22:45.000 058 14349.31 427.04 54570.15 88888.00 2021-02-27 01:22:46.000 058 14349.28 427.45 54570.16 88888.00 2021-02-27 01:22:47.000 058 14349.27 426.98 54570.12 88888.00 2021-02-27 01:22:48.000 058 14349.45 427.18 54570.31 88888.00 2021-02-27 01:22:49.000 058 14349.82 427.25 54570.25 88888.00 2021-02-27 01:22:50.000 058 14349.56 427.25 54570.31 88888.00 2021-02-27 01:22:51.000 058 14349.49 427.37 54570.17 88888.00 2021-02-27 01:22:52.000 058 14352.80 427.14 54564.92 88888.00 2021-02-27 01:22:53.000 058 14353.27 430.68 54568.71 88888.00 2021-02-27 01:22:54.000 058 14349.88 427.36 54570.26 88888.00 2021-02-27 01:22:55.000 058 14349.75 427.20 54570.13 88888.00 2021-02-27 01:22:56.000 058 14349.96 427.37 54570.26 88888.00 2021-02-27 01:22:57.000 058 14349.78 427.22 54570.32 88888.00 2021-02-27 01:22:58.000 058 14353.65 430.56 54566.74 88888.00 2021-02-27 01:22:59.000 058 14350.19 428.16 54570.17 88888.00 2021-02-27 01:23:00.000 058 14350.32 427.21 54570.31 88888.00 2021-02-27 01:23:01.000 058 14350.22 427.05 54570.35 88888.00 2021-02-27 01:23:02.000 058 14350.12 427.80 54570.37 88888.00 2021-02-27 01:23:03.000 058 14350.26 427.64 54569.73 88888.00 2021-02-27 01:23:04.000 058 14350.44 427.35 54570.28 88888.00 2021-02-27 01:23:05.000 058 14350.24 427.36 54570.44 88888.00 2021-02-27 01:23:06.000 058 14350.25 427.41 54570.58 88888.00 2021-02-27 01:23:07.000 058 14350.27 427.61 54570.43 88888.00 2021-02-27 01:23:08.000 058 14350.24 427.54 54570.38 88888.00 2021-02-27 01:23:09.000 058 14350.30 427.23 54570.27 88888.00 2021-02-27 01:23:10.000 058 14350.34 427.66 54570.43 88888.00 2021-02-27 01:23:11.000 058 14350.29 427.65 54570.38 88888.00 2021-02-27 01:23:12.000 058 14350.50 427.59 54570.37 88888.00 2021-02-27 01:23:13.000 058 14350.48 427.45 54570.49 88888.00 2021-02-27 01:23:14.000 058 14350.40 427.70 54570.34 88888.00 2021-02-27 01:23:15.000 058 14350.37 427.52 54570.38 88888.00 2021-02-27 01:23:16.000 058 14350.31 428.06 54570.40 88888.00 2021-02-27 01:23:17.000 058 14350.27 427.48 54570.34 88888.00 2021-02-27 01:23:18.000 058 14350.31 427.46 54570.11 88888.00 2021-02-27 01:23:19.000 058 14350.43 427.66 54569.77 88888.00 2021-02-27 01:23:20.000 058 14350.23 427.40 54570.24 88888.00 2021-02-27 01:23:21.000 058 14350.46 427.42 54570.32 88888.00 2021-02-27 01:23:22.000 058 14350.44 427.29 54570.35 88888.00 2021-02-27 01:23:23.000 058 14353.90 430.70 54566.78 88888.00 2021-02-27 01:23:24.000 058 14350.50 427.49 54569.67 88888.00 2021-02-27 01:23:25.000 058 14350.34 427.49 54570.40 88888.00 2021-02-27 01:23:26.000 058 14350.33 427.71 54570.23 88888.00 2021-02-27 01:23:27.000 058 14350.19 427.38 54570.40 88888.00 2021-02-27 01:23:28.000 058 14350.32 427.36 54570.51 88888.00 2021-02-27 01:23:29.000 058 14353.92 431.34 54566.76 88888.00 2021-02-27 01:23:30.000 058 14350.31 427.82 54570.31 88888.00 2021-02-27 01:23:31.000 058 14350.34 427.50 54570.41 88888.00 2021-02-27 01:23:32.000 058 14350.47 427.47 54570.40 88888.00 2021-02-27 01:23:33.000 058 14350.32 427.60 54570.38 88888.00 2021-02-27 01:23:34.000 058 14350.32 427.78 54570.32 88888.00 2021-02-27 01:23:35.000 058 14350.33 427.41 54570.29 88888.00 2021-02-27 01:23:36.000 058 14350.85 427.43 54570.21 88888.00 2021-02-27 01:23:37.000 058 14350.62 427.47 54570.53 88888.00 2021-02-27 01:23:38.000 058 14350.60 427.87 54570.30 88888.00 2021-02-27 01:23:39.000 058 14350.62 427.71 54569.85 88888.00 2021-02-27 01:23:40.000 058 14350.50 427.57 54570.29 88888.00 2021-02-27 01:23:41.000 058 14350.45 427.73 54570.35 88888.00 2021-02-27 01:23:42.000 058 14350.78 427.69 54570.68 88888.00 2021-02-27 01:23:43.000 058 14350.41 427.73 54570.44 88888.00 2021-02-27 01:23:44.000 058 14350.80 427.90 54570.30 88888.00 2021-02-27 01:23:45.000 058 14354.87 433.18 54567.06 88888.00 2021-02-27 01:23:46.000 058 14350.74 431.38 54570.39 88888.00 2021-02-27 01:23:47.000 058 14350.67 428.26 54570.59 88888.00 2021-02-27 01:23:48.000 058 14350.48 427.92 54570.47 88888.00 2021-02-27 01:23:49.000 058 14350.61 427.92 54570.38 88888.00 2021-02-27 01:23:50.000 058 14350.39 428.00 54570.21 88888.00 2021-02-27 01:23:51.000 058 14353.89 431.06 54567.02 88888.00 2021-02-27 01:23:52.000 058 14350.47 427.85 54570.55 88888.00 2021-02-27 01:23:53.000 058 14350.38 427.77 54570.53 88888.00 2021-02-27 01:23:54.000 058 14350.66 427.84 54570.45 88888.00 2021-02-27 01:23:55.000 058 14350.38 427.97 54570.62 88888.00 2021-02-27 01:23:56.000 058 14350.53 428.29 54570.43 88888.00 2021-02-27 01:23:57.000 058 14350.48 427.87 54570.56 88888.00 2021-02-27 01:23:58.000 058 14350.69 427.73 54570.44 88888.00 2021-02-27 01:23:59.000 058 14350.50 427.46 54567.10 88888.00 2021-02-27 01:24:00.000 058 14354.12 430.78 54570.28 88888.00 2021-02-27 01:24:01.000 058 14350.66 428.29 54570.10 88888.00 2021-02-27 01:24:02.000 058 14350.40 427.69 54570.56 88888.00 2021-02-27 01:24:03.000 058 14350.27 427.90 54570.29 88888.00 2021-02-27 01:24:04.000 058 14350.65 427.42 54570.36 88888.00 2021-02-27 01:24:05.000 058 14350.38 427.92 54570.35 88888.00 2021-02-27 01:24:06.000 058 14350.62 427.72 54570.41 88888.00 2021-02-27 01:24:07.000 058 14350.32 427.68 54570.32 88888.00 2021-02-27 01:24:08.000 058 14350.31 427.54 54570.46 88888.00 2021-02-27 01:24:09.000 058 14350.88 427.46 54570.35 88888.00 2021-02-27 01:24:10.000 058 14350.14 427.62 54570.09 88888.00 2021-02-27 01:24:11.000 058 14350.38 427.80 54570.38 88888.00 2021-02-27 01:24:12.000 058 14350.35 427.89 54570.48 88888.00 2021-02-27 01:24:13.000 058 14350.58 427.64 54570.42 88888.00 2021-02-27 01:24:14.000 058 14350.24 427.54 54570.33 88888.00 2021-02-27 01:24:15.000 058 14350.26 428.17 54570.40 88888.00 2021-02-27 01:24:16.000 058 14350.25 427.81 54570.42 88888.00 2021-02-27 01:24:17.000 058 14349.97 427.47 54570.54 88888.00 2021-02-27 01:24:18.000 058 14350.22 428.12 54570.39 88888.00 2021-02-27 01:24:19.000 058 14350.31 427.59 54570.30 88888.00 2021-02-27 01:24:20.000 058 14353.97 431.56 54566.82 88888.00 2021-02-27 01:24:21.000 058 14350.19 428.23 54570.00 88888.00 2021-02-27 01:24:22.000 058 14350.19 427.70 54570.22 88888.00 2021-02-27 01:24:23.000 058 14349.96 427.91 54570.37 88888.00 2021-02-27 01:24:24.000 058 14350.13 427.84 54570.23 88888.00 2021-02-27 01:24:25.000 058 14350.07 427.68 54570.40 88888.00 2021-02-27 01:24:26.000 058 14353.58 431.31 54566.79 88888.00 2021-02-27 01:24:27.000 058 14350.07 427.64 54570.40 88888.00 2021-02-27 01:24:28.000 058 14349.75 427.70 54570.24 88888.00 2021-02-27 01:24:29.000 058 14349.81 427.70 54570.27 88888.00 2021-02-27 01:24:30.000 058 14349.84 427.99 54570.09 88888.00 2021-02-27 01:24:31.000 058 14349.74 428.18 54570.26 88888.00 2021-02-27 01:24:32.000 058 14350.03 427.64 54570.32 88888.00 2021-02-27 01:24:33.000 058 14350.04 427.89 54570.22 88888.00 2021-02-27 01:24:34.000 058 14349.84 427.68 54570.05 88888.00 2021-02-27 01:24:35.000 058 14349.88 427.77 54570.50 88888.00 2021-02-27 01:24:36.000 058 14349.81 427.73 54570.07 88888.00 2021-02-27 01:24:37.000 058 14349.75 427.54 54570.15 88888.00 2021-02-27 01:24:38.000 058 14349.82 427.66 54569.79 88888.00 2021-02-27 01:24:39.000 058 14353.40 431.34 54566.50 88888.00 2021-02-27 01:24:40.000 058 14349.75 427.58 54570.15 88888.00 2021-02-27 01:24:41.000 058 14349.79 427.69 54570.02 88888.00 2021-02-27 01:24:42.000 058 14349.90 427.39 54569.96 88888.00 2021-02-27 01:24:43.000 058 14349.81 427.57 54569.90 88888.00 2021-02-27 01:24:44.000 058 14349.69 427.56 54569.89 88888.00 2021-02-27 01:24:45.000 058 14353.28 431.11 54566.25 88888.00 2021-02-27 01:24:46.000 058 14350.07 427.88 54569.86 88888.00 2021-02-27 01:24:47.000 058 14349.50 428.04 54569.97 88888.00 2021-02-27 01:24:48.000 058 14349.53 427.66 54569.89 88888.00 2021-02-27 01:24:49.000 058 14349.44 427.49 54569.69 88888.00 2021-02-27 01:24:50.000 058 14349.82 427.59 54569.83 88888.00 2021-02-27 01:24:51.000 058 14349.88 427.69 54569.91 88888.00 2021-02-27 01:24:52.000 058 14349.37 427.73 54569.99 88888.00 2021-02-27 01:24:53.000 058 14349.38 427.97 54569.87 88888.00 2021-02-27 01:24:54.000 058 14349.20 427.34 54569.68 88888.00 2021-02-27 01:24:55.000 058 14349.32 427.35 54569.90 88888.00 2021-02-27 01:24:56.000 058 14349.27 427.61 54568.75 88888.00 2021-02-27 01:24:57.000 058 14353.13 431.27 54568.18 88888.00 2021-02-27 01:24:58.000 058 14349.30 427.58 54569.94 88888.00 2021-02-27 01:24:59.000 058 14349.18 427.34 54569.77 88888.00 2021-02-27 01:25:00.000 058 14349.14 427.40 54569.85 88888.00 2021-02-27 01:25:01.000 058 14349.67 427.66 54569.80 88888.00 2021-02-27 01:25:02.000 058 14349.24 427.95 54569.56 88888.00 2021-02-27 01:25:03.000 058 14348.71 427.14 54569.70 88888.00 2021-02-27 01:25:04.000 058 14348.92 427.46 54569.86 88888.00 2021-02-27 01:25:05.000 058 14348.91 427.77 54569.74 88888.00 2021-02-27 01:25:06.000 058 14349.32 427.52 54569.66 88888.00 2021-02-27 01:25:07.000 058 14348.97 427.23 54569.71 88888.00 2021-02-27 01:25:08.000 058 14352.77 430.83 54566.08 88888.00 2021-02-27 01:25:09.000 058 14348.74 427.35 54569.66 88888.00 2021-02-27 01:25:10.000 058 14349.25 427.35 54569.48 88888.00 2021-02-27 01:25:11.000 058 14349.02 427.38 54569.42 88888.00 2021-02-27 01:25:12.000 058 14352.83 431.08 54566.04 88888.00 2021-02-27 01:25:13.000 058 14349.08 427.36 54569.46 88888.00 2021-02-27 01:25:14.000 058 14348.81 427.31 54569.65 88888.00 2021-02-27 01:25:15.000 058 14348.99 427.30 54569.49 88888.00 2021-02-27 01:25:16.000 058 14349.03 427.69 54569.48 88888.00 2021-02-27 01:25:17.000 058 14348.91 427.43 54569.53 88888.00 2021-02-27 01:25:18.000 058 14352.53 431.06 54565.93 88888.00 2021-02-27 01:25:19.000 058 14348.79 427.45 54569.59 88888.00 2021-02-27 01:25:20.000 058 14349.04 427.30 54569.35 88888.00 2021-02-27 01:25:21.000 058 14348.83 427.45 54569.42 88888.00 2021-02-27 01:25:22.000 058 14353.25 432.75 54565.89 88888.00 2021-02-27 01:25:23.000 058 14349.37 430.90 54569.48 88888.00 2021-02-27 01:25:24.000 058 14348.81 427.23 54569.44 88888.00 2021-02-27 01:25:25.000 058 14348.72 427.46 54569.38 88888.00 2021-02-27 01:25:26.000 058 14349.01 428.10 54569.40 88888.00 2021-02-27 01:25:27.000 058 14349.06 427.69 54569.47 88888.00 2021-02-27 01:25:28.000 058 14352.36 430.53 54566.02 88888.00 2021-02-27 01:25:29.000 058 14348.84 427.33 54569.45 88888.00 2021-02-27 01:25:30.000 058 14348.93 427.26 54569.40 88888.00 2021-02-27 01:25:31.000 058 14349.05 427.35 54569.42 88888.00 2021-02-27 01:25:32.000 058 14349.95 427.48 54565.85 88888.00 2021-02-27 01:25:33.000 058 14350.72 431.06 54569.46 88888.00 2021-02-27 01:25:34.000 058 14348.95 427.11 54569.52 88888.00 2021-02-27 01:25:35.000 058 14349.34 427.27 54569.37 88888.00 2021-02-27 01:25:36.000 058 14349.11 427.92 54568.98 88888.00 2021-02-27 01:25:37.000 058 14349.01 427.14 54569.27 88888.00 2021-02-27 01:25:38.000 058 14352.63 431.12 54565.85 88888.00 2021-02-27 01:25:39.000 058 14348.91 427.33 54569.44 88888.00 2021-02-27 01:25:40.000 058 14348.89 427.12 54569.30 88888.00 2021-02-27 01:25:41.000 058 14349.47 427.35 54569.21 88888.00 2021-02-27 01:25:42.000 058 14349.00 427.15 54569.20 88888.00 2021-02-27 01:25:43.000 058 14352.59 430.75 54565.56 88888.00 2021-02-27 01:25:44.000 058 14348.83 427.16 54569.34 88888.00 2021-02-27 01:25:45.000 058 14348.91 427.48 54569.01 88888.00 2021-02-27 01:25:46.000 058 14349.12 427.22 54569.01 88888.00 2021-02-27 01:25:47.000 058 14348.67 427.00 54569.01 88888.00 2021-02-27 01:25:48.000 058 14348.94 426.63 54569.00 88888.00 2021-02-27 01:25:49.000 058 14348.83 427.34 54569.07 88888.00 2021-02-27 01:25:50.000 058 14349.00 427.04 54568.88 88888.00 2021-02-27 01:25:51.000 058 14349.38 426.53 54568.87 88888.00 2021-02-27 01:25:52.000 058 14348.78 426.87 54568.86 88888.00 2021-02-27 01:25:53.000 058 14352.58 430.55 54565.32 88888.00 2021-02-27 01:25:54.000 058 14348.87 427.19 54568.90 88888.00 2021-02-27 01:25:55.000 058 14349.01 426.74 54568.84 88888.00 2021-02-27 01:25:56.000 058 14349.18 427.37 54568.65 88888.00 2021-02-27 01:25:57.000 058 14348.94 427.16 54568.80 88888.00 2021-02-27 01:25:58.000 058 14349.78 427.16 54568.71 88888.00 2021-02-27 01:25:59.000 058 14352.52 430.55 54565.16 88888.00 2021-02-27 01:26:00.000 058 14349.13 427.20 54568.77 88888.00 2021-02-27 01:26:01.000 058 14349.12 427.21 54568.67 88888.00 2021-02-27 01:26:02.000 058 14349.16 426.94 54568.80 88888.00 2021-02-27 01:26:03.000 058 14349.04 427.73 54568.63 88888.00 2021-02-27 01:26:04.000 058 14349.18 427.40 54568.53 88888.00 2021-02-27 01:26:05.000 058 14349.53 427.09 54568.63 88888.00 2021-02-27 01:26:06.000 058 14349.43 426.88 54568.48 88888.00 2021-02-27 01:26:07.000 058 14349.86 426.72 54568.48 88888.00 2021-02-27 01:26:08.000 058 14350.01 427.09 54568.58 88888.00 2021-02-27 01:26:09.000 058 14349.45 426.89 54568.46 88888.00 2021-02-27 01:26:10.000 058 14349.69 427.30 54568.52 88888.00 2021-02-27 01:26:11.000 058 14352.86 432.05 54564.91 88888.00 2021-02-27 01:26:12.000 058 14349.39 428.78 54568.40 88888.00 2021-02-27 01:26:13.000 058 14349.48 427.04 54568.56 88888.00 2021-02-27 01:26:14.000 058 14349.36 427.02 54568.41 88888.00 2021-02-27 01:26:15.000 058 14349.68 427.01 54568.46 88888.00 2021-02-27 01:26:16.000 058 14349.60 427.00 54568.46 88888.00 2021-02-27 01:26:17.000 058 14353.12 430.16 54564.98 88888.00 2021-02-27 01:26:18.000 058 14349.70 427.92 54568.49 88888.00 2021-02-27 01:26:19.000 058 14349.44 427.17 54568.48 88888.00 2021-02-27 01:26:20.000 058 14349.50 427.01 54568.45 88888.00 2021-02-27 01:26:21.000 058 14349.62 426.92 54568.44 88888.00 2021-02-27 01:26:22.000 058 14349.88 427.42 54568.47 88888.00 2021-02-27 01:26:23.000 058 14349.75 427.22 54568.61 88888.00 2021-02-27 01:26:24.000 058 14350.07 427.15 54568.58 88888.00 2021-02-27 01:26:25.000 058 14349.75 427.14 54568.54 88888.00 2021-02-27 01:26:26.000 058 14349.83 426.95 54568.60 88888.00 2021-02-27 01:26:27.000 058 14349.79 427.66 54568.62 88888.00 2021-02-27 01:26:28.000 058 14349.91 427.35 54568.44 88888.00 2021-02-27 01:26:29.000 058 14349.77 426.74 54568.52 88888.00 2021-02-27 01:26:30.000 058 14349.97 426.71 54568.50 88888.00 2021-02-27 01:26:31.000 058 14349.88 426.95 54568.52 88888.00 2021-02-27 01:26:32.000 058 14350.18 427.08 54568.40 88888.00 2021-02-27 01:26:33.000 058 14350.19 427.90 54568.58 88888.00 2021-02-27 01:26:34.000 058 14350.00 427.06 54568.72 88888.00 2021-02-27 01:26:35.000 058 14350.16 427.24 54568.77 88888.00 2021-02-27 01:26:36.000 058 14350.09 427.32 54568.45 88888.00 2021-02-27 01:26:37.000 058 14350.25 427.30 54568.77 88888.00 2021-02-27 01:26:38.000 058 14350.31 427.37 54568.56 88888.00 2021-02-27 01:26:39.000 058 14349.99 427.38 54569.00 88888.00 2021-02-27 01:26:40.000 058 14350.06 427.19 54568.92 88888.00 2021-02-27 01:26:41.000 058 14350.19 427.21 54568.82 88888.00 2021-02-27 01:26:42.000 058 14353.71 430.68 54565.32 88888.00 2021-02-27 01:26:43.000 058 14350.25 427.29 54568.81 88888.00 2021-02-27 01:26:44.000 058 14350.38 427.29 54569.08 88888.00 2021-02-27 01:26:45.000 058 14350.32 426.99 54568.58 88888.00 2021-02-27 01:26:46.000 058 14350.38 427.20 54568.52 88888.00 2021-02-27 01:26:47.000 058 14350.53 427.47 54569.02 88888.00 2021-02-27 01:26:48.000 058 14353.97 431.04 54565.39 88888.00 2021-02-27 01:26:49.000 058 14350.49 427.02 54568.93 88888.00 2021-02-27 01:26:50.000 058 14350.50 427.29 54568.95 88888.00 2021-02-27 01:26:51.000 058 14350.52 427.15 54569.18 88888.00 2021-02-27 01:26:52.000 058 14350.32 427.03 54568.81 88888.00 2021-02-27 01:26:53.000 058 14350.48 427.99 54568.95 88888.00 2021-02-27 01:26:54.000 058 14350.33 427.41 54568.96 88888.00 2021-02-27 01:26:55.000 058 14350.41 427.31 54568.82 88888.00 2021-02-27 01:26:56.000 058 14350.43 427.17 54568.60 88888.00 2021-02-27 01:26:57.000 058 14350.21 427.02 54568.70 88888.00 2021-02-27 01:26:58.000 058 14351.10 427.42 54568.85 88888.00 2021-02-27 01:26:59.000 058 14350.20 427.39 54568.97 88888.00 2021-02-27 01:27:00.000 058 14350.69 427.32 54568.97 88888.00 2021-02-27 01:27:01.000 058 14350.09 427.11 54568.90 88888.00 2021-02-27 01:27:02.000 058 14350.28 427.68 54569.08 88888.00 2021-02-27 01:27:03.000 058 14351.00 427.38 54568.90 88888.00 2021-02-27 01:27:04.000 058 14352.62 427.46 54564.43 88888.00 2021-02-27 01:27:05.000 058 14353.99 431.29 54568.58 88888.00 2021-02-27 01:27:06.000 058 14349.94 427.14 54568.83 88888.00 2021-02-27 01:27:07.000 058 14350.51 427.12 54568.93 88888.00 2021-02-27 01:27:08.000 058 14350.21 427.44 54568.92 88888.00 2021-02-27 01:27:09.000 058 14350.01 427.39 54568.96 88888.00 2021-02-27 01:27:10.000 058 14353.70 431.07 54565.26 88888.00 2021-02-27 01:27:11.000 058 14350.00 427.23 54569.17 88888.00 2021-02-27 01:27:12.000 058 14350.09 427.32 54568.91 88888.00 2021-02-27 01:27:13.000 058 14350.19 428.12 54568.98 88888.00 2021-02-27 01:27:14.000 058 14350.19 427.43 54569.02 88888.00 2021-02-27 01:27:15.000 058 14350.08 427.90 54568.37 88888.00 2021-02-27 01:27:16.000 058 14350.01 427.45 54569.12 88888.00 2021-02-27 01:27:17.000 058 14349.80 427.66 54569.03 88888.00 2021-02-27 01:27:18.000 058 14351.79 427.55 54565.62 88888.00 2021-02-27 01:27:19.000 058 14351.43 431.02 54569.08 88888.00 2021-02-27 01:27:20.000 058 14350.23 427.60 54569.01 88888.00 2021-02-27 01:27:21.000 058 14349.99 427.46 54569.20 88888.00 2021-02-27 01:27:22.000 058 14350.27 427.59 54569.01 88888.00 2021-02-27 01:27:23.000 058 14351.02 427.79 54569.10 88888.00 2021-02-27 01:27:24.000 058 14350.42 427.82 54569.01 88888.00 2021-02-27 01:27:25.000 058 14350.23 427.89 54568.69 88888.00 2021-02-27 01:27:26.000 058 14350.31 427.53 54569.20 88888.00 2021-02-27 01:27:27.000 058 14350.46 427.59 54569.10 88888.00 2021-02-27 01:27:28.000 058 14350.83 427.66 54569.11 88888.00 2021-02-27 01:27:29.000 058 14350.46 427.35 54569.35 88888.00 2021-02-27 01:27:30.000 058 14350.50 427.44 54569.07 88888.00 2021-02-27 01:27:31.000 058 14350.30 427.60 54569.21 88888.00 2021-02-27 01:27:32.000 058 14350.65 427.65 54569.01 88888.00 2021-02-27 01:27:33.000 058 14350.36 428.39 54569.07 88888.00 2021-02-27 01:27:34.000 058 14350.37 427.47 54569.16 88888.00 2021-02-27 01:27:35.000 058 14350.13 427.49 54569.05 88888.00 2021-02-27 01:27:36.000 058 14350.13 427.49 54569.00 88888.00 2021-02-27 01:27:37.000 058 14350.22 427.81 54569.04 88888.00 2021-02-27 01:27:38.000 058 14350.14 427.11 54569.12 88888.00 2021-02-27 01:27:39.000 058 14353.53 431.26 54565.51 88888.00 2021-02-27 01:27:40.000 058 14350.06 427.60 54569.14 88888.00 2021-02-27 01:27:41.000 058 14349.82 427.47 54569.02 88888.00 2021-02-27 01:27:42.000 058 14350.27 427.35 54569.27 88888.00 2021-02-27 01:27:43.000 058 14350.00 428.18 54569.08 88888.00 2021-02-27 01:27:44.000 058 14350.09 427.16 54569.11 88888.00 2021-02-27 01:27:45.000 058 14353.35 431.15 54565.60 88888.00 2021-02-27 01:27:46.000 058 14349.91 427.22 54569.09 88888.00 2021-02-27 01:27:47.000 058 14349.77 427.27 54569.12 88888.00 2021-02-27 01:27:48.000 058 14353.31 431.01 54565.60 88888.00 2021-02-27 01:27:49.000 058 14349.45 427.50 54569.25 88888.00 2021-02-27 01:27:50.000 058 14349.68 427.83 54569.14 88888.00 2021-02-27 01:27:51.000 058 14349.91 427.33 54569.14 88888.00 2021-02-27 01:27:52.000 058 14349.70 427.10 54569.25 88888.00 2021-02-27 01:27:53.000 058 14349.80 428.17 54569.29 88888.00 2021-02-27 01:27:54.000 058 14353.38 430.97 54565.85 88888.00 2021-02-27 01:27:55.000 058 14349.75 428.03 54569.11 88888.00 2021-02-27 01:27:56.000 058 14349.50 427.16 54569.14 88888.00 2021-02-27 01:27:57.000 058 14349.67 427.25 54569.29 88888.00 2021-02-27 01:27:58.000 058 14349.54 427.43 54569.17 88888.00 2021-02-27 01:27:59.000 058 14349.76 427.29 54569.20 88888.00 2021-02-27 01:28:00.000 058 14350.23 428.05 54569.11 88888.00 2021-02-27 01:28:01.000 058 14349.43 427.22 54569.32 88888.00 2021-02-27 01:28:02.000 058 14350.01 427.35 54569.13 88888.00 2021-02-27 01:28:03.000 058 14349.74 427.41 54569.09 88888.00 2021-02-27 01:28:04.000 058 14349.62 427.32 54569.11 88888.00 2021-02-27 01:28:05.000 058 14349.45 427.34 54569.35 88888.00 2021-02-27 01:28:06.000 058 14349.52 427.37 54569.40 88888.00 2021-02-27 01:28:07.000 058 14349.91 427.20 54569.34 88888.00 2021-02-27 01:28:08.000 058 14349.89 427.64 54569.07 88888.00 2021-02-27 01:28:09.000 058 14349.62 427.39 54569.28 88888.00 2021-02-27 01:28:10.000 058 14349.67 427.10 54569.30 88888.00 2021-02-27 01:28:11.000 058 14349.49 426.98 54569.40 88888.00 2021-02-27 01:28:12.000 058 14349.43 427.51 54569.27 88888.00 2021-02-27 01:28:13.000 058 14349.61 427.30 54569.20 88888.00 2021-02-27 01:28:14.000 058 14349.86 427.13 54569.07 88888.00 2021-02-27 01:28:15.000 058 14349.46 426.78 54568.87 88888.00 2021-02-27 01:28:16.000 058 14349.44 427.23 54569.14 88888.00 2021-02-27 01:28:17.000 058 14349.88 427.48 54568.98 88888.00 2021-02-27 01:28:18.000 058 14349.51 426.95 54567.39 88888.00 2021-02-27 01:28:19.000 058 14353.12 430.81 54567.71 88888.00 2021-02-27 01:28:20.000 058 14349.35 427.07 54569.12 88888.00 2021-02-27 01:28:21.000 058 14349.27 427.02 54569.06 88888.00 2021-02-27 01:28:22.000 058 14349.29 427.21 54568.97 88888.00 2021-02-27 01:28:23.000 058 14349.62 426.89 54568.88 88888.00 2021-02-27 01:28:24.000 058 14352.77 430.33 54565.52 88888.00 2021-02-27 01:28:25.000 058 14349.37 427.70 54569.02 88888.00 2021-02-27 01:28:26.000 058 14349.41 427.11 54569.07 88888.00 2021-02-27 01:28:27.000 058 14349.20 426.90 54568.83 88888.00 2021-02-27 01:28:28.000 058 14349.24 426.82 54569.12 88888.00 2021-02-27 01:28:29.000 058 14349.14 426.97 54568.92 88888.00 2021-02-27 01:28:30.000 058 14349.15 427.42 54568.94 88888.00 2021-02-27 01:28:31.000 058 14349.37 426.99 54568.91 88888.00 2021-02-27 01:28:32.000 058 14349.52 427.10 54569.02 88888.00 2021-02-27 01:28:33.000 058 14349.88 426.97 54568.12 88888.00 2021-02-27 01:28:34.000 058 14353.00 430.68 54565.39 88888.00 2021-02-27 01:28:35.000 058 14349.18 427.66 54568.94 88888.00 2021-02-27 01:28:36.000 058 14348.92 427.19 54568.87 88888.00 2021-02-27 01:28:37.000 058 14349.04 426.97 54568.60 88888.00 2021-02-27 01:28:38.000 058 14348.95 426.96 54568.73 88888.00 2021-02-27 01:28:39.000 058 14349.11 427.04 54568.76 88888.00 2021-02-27 01:28:40.000 058 14352.77 430.68 54565.24 88888.00 2021-02-27 01:28:41.000 058 14349.20 427.22 54568.96 88888.00 2021-02-27 01:28:42.000 058 14349.06 427.09 54568.89 88888.00 2021-02-27 01:28:43.000 058 14349.18 426.97 54568.83 88888.00 2021-02-27 01:28:44.000 058 14349.69 427.24 54568.83 88888.00 2021-02-27 01:28:45.000 058 14349.37 427.27 54568.78 88888.00 2021-02-27 01:28:46.000 058 14349.38 427.59 54568.70 88888.00 2021-02-27 01:28:47.000 058 14349.20 427.16 54568.77 88888.00 2021-02-27 01:28:48.000 058 14349.42 427.40 54568.95 88888.00 2021-02-27 01:28:49.000 058 14349.69 427.55 54568.59 88888.00 2021-02-27 01:28:50.000 058 14349.45 427.71 54568.67 88888.00 2021-02-27 01:28:51.000 058 14349.77 427.46 54568.79 88888.00 2021-02-27 01:28:52.000 058 14349.73 427.49 54568.73 88888.00 2021-02-27 01:28:53.000 058 14349.62 427.35 54568.70 88888.00 2021-02-27 01:28:54.000 058 14351.44 427.31 54565.23 88888.00 2021-02-27 01:28:55.000 058 14351.06 430.56 54568.70 88888.00 2021-02-27 01:28:56.000 058 14349.85 427.24 54568.90 88888.00 2021-02-27 01:28:57.000 058 14349.77 427.20 54568.62 88888.00 2021-02-27 01:28:58.000 058 14349.82 427.28 54568.75 88888.00 2021-02-27 01:28:59.000 058 14349.76 427.75 54568.70 88888.00 2021-02-27 01:29:00.000 058 14349.81 427.48 54568.58 88888.00 2021-02-27 01:29:01.000 058 14349.57 427.54 54568.67 88888.00 2021-02-27 01:29:02.000 058 14349.74 427.22 54568.61 88888.00 2021-02-27 01:29:03.000 058 14349.85 427.04 54568.63 88888.00 2021-02-27 01:29:04.000 058 14349.80 427.02 54568.67 88888.00 2021-02-27 01:29:05.000 058 14353.35 430.95 54565.54 88888.00 2021-02-27 01:29:06.000 058 14349.66 427.50 54568.63 88888.00 2021-02-27 01:29:07.000 058 14349.66 427.60 54568.24 88888.00 2021-02-27 01:29:08.000 058 14349.58 427.29 54568.64 88888.00 2021-02-27 01:29:09.000 058 14349.99 427.60 54568.51 88888.00 2021-02-27 01:29:10.000 058 14349.51 427.96 54568.63 88888.00 2021-02-27 01:29:11.000 058 14353.20 430.79 54565.23 88888.00 2021-02-27 01:29:12.000 058 14349.55 427.21 54568.72 88888.00 2021-02-27 01:29:13.000 058 14349.91 426.97 54568.54 88888.00 2021-02-27 01:29:14.000 058 14349.59 427.00 54568.63 88888.00 2021-02-27 01:29:15.000 058 14349.42 427.85 54568.56 88888.00 2021-02-27 01:29:16.000 058 14349.73 427.51 54568.75 88888.00 2021-02-27 01:29:17.000 058 14349.41 427.15 54568.58 88888.00 2021-02-27 01:29:18.000 058 14349.39 426.83 54568.65 88888.00 2021-02-27 01:29:19.000 058 14349.44 427.32 54568.72 88888.00 2021-02-27 01:29:20.000 058 14350.24 426.85 54568.61 88888.00 2021-02-27 01:29:21.000 058 14349.55 426.71 54568.50 88888.00 2021-02-27 01:29:22.000 058 14349.53 426.84 54568.60 88888.00 2021-02-27 01:29:23.000 058 14349.31 426.88 54568.60 88888.00 2021-02-27 01:29:24.000 058 14349.35 427.36 54568.60 88888.00 2021-02-27 01:29:25.000 058 14350.20 427.18 54568.51 88888.00 2021-02-27 01:29:26.000 058 14349.36 427.09 54568.45 88888.00 2021-02-27 01:29:27.000 058 14349.33 427.16 54568.56 88888.00 2021-02-27 01:29:28.000 058 14349.22 427.23 54568.49 88888.00 2021-02-27 01:29:29.000 058 14349.31 427.56 54568.58 88888.00 2021-02-27 01:29:30.000 058 14349.46 427.29 54568.58 88888.00 2021-02-27 01:29:31.000 058 14349.15 427.31 54568.45 88888.00 2021-02-27 01:29:32.000 058 14352.79 430.87 54564.75 88888.00 2021-02-27 01:29:33.000 058 14349.30 427.09 54568.45 88888.00 2021-02-27 01:29:34.000 058 14349.21 427.28 54568.41 88888.00 2021-02-27 01:29:35.000 058 14349.63 427.24 54568.35 88888.00 2021-02-27 01:29:36.000 058 14349.31 427.49 54568.41 88888.00 2021-02-27 01:29:37.000 058 14349.22 427.73 54568.39 88888.00 2021-02-27 01:29:38.000 058 14352.58 430.73 54564.98 88888.00 2021-02-27 01:29:39.000 058 14349.04 427.75 54568.38 88888.00 2021-02-27 01:29:40.000 058 14349.12 427.20 54568.29 88888.00 2021-02-27 01:29:41.000 058 14349.17 427.50 54568.33 88888.00 2021-02-27 01:29:42.000 058 14349.17 427.28 54567.99 88888.00 2021-02-27 01:29:43.000 058 14348.91 427.14 54568.38 88888.00 2021-02-27 01:29:44.000 058 14349.12 427.22 54568.37 88888.00 2021-02-27 01:29:45.000 058 14349.24 428.05 54568.26 88888.00 2021-02-27 01:29:46.000 058 14349.23 427.15 54568.11 88888.00 2021-02-27 01:29:47.000 058 14349.51 427.10 54568.39 88888.00 2021-02-27 01:29:48.000 058 14348.78 427.44 54568.31 88888.00 2021-02-27 01:29:49.000 058 14348.91 427.12 54568.37 88888.00 2021-02-27 01:29:50.000 058 14349.14 428.02 54568.29 88888.00 2021-02-27 01:29:51.000 058 14348.88 426.85 54568.44 88888.00 2021-02-27 01:29:52.000 058 14348.75 427.06 54568.45 88888.00 2021-02-27 01:29:53.000 058 14348.96 427.00 54568.40 88888.00 2021-02-27 01:29:54.000 058 14349.10 427.50 54568.26 88888.00 2021-02-27 01:29:55.000 058 14349.04 427.91 54568.16 88888.00 2021-02-27 01:29:56.000 058 14348.92 427.02 54568.49 88888.00 2021-02-27 01:29:57.000 058 14349.30 427.09 54568.31 88888.00 2021-02-27 01:29:58.000 058 14348.74 427.22 54568.36 88888.00 2021-02-27 01:29:59.000 058 14349.38 427.13 54568.34 88888.00 2021-02-27 01:30:00.000 058 14348.87 427.14 54568.20 88888.00 2021-02-27 01:30:01.000 058 14349.13 427.24 54568.45 88888.00 2021-02-27 01:30:02.000 058 14348.67 426.66 54565.30 88888.00 2021-02-27 01:30:03.000 058 14352.08 430.53 54568.02 88888.00 2021-02-27 01:30:04.000 058 14348.74 426.95 54568.14 88888.00 2021-02-27 01:30:05.000 058 14348.81 427.04 54568.29 88888.00 2021-02-27 01:30:06.000 058 14348.66 426.71 54568.53 88888.00 2021-02-27 01:30:07.000 058 14348.75 427.03 54568.10 88888.00 2021-02-27 01:30:08.000 058 14352.21 430.56 54564.69 88888.00 2021-02-27 01:30:09.000 058 14348.62 426.99 54568.25 88888.00 2021-02-27 01:30:10.000 058 14349.43 427.12 54568.20 88888.00 2021-02-27 01:30:11.000 058 14348.59 426.75 54568.29 88888.00 2021-02-27 01:30:12.000 058 14348.78 427.41 54568.22 88888.00 2021-02-27 01:30:13.000 058 14348.57 426.97 54568.15 88888.00 2021-02-27 01:30:14.000 058 14348.67 427.29 54568.29 88888.00 2021-02-27 01:30:15.000 058 14348.74 426.90 54568.07 88888.00 2021-02-27 01:30:16.000 058 14348.74 427.09 54568.38 88888.00 2021-02-27 01:30:17.000 058 14348.75 427.01 54568.02 88888.00 2021-02-27 01:30:18.000 058 14348.74 426.83 54568.25 88888.00 2021-02-27 01:30:19.000 058 14348.76 426.92 54568.23 88888.00 2021-02-27 01:30:20.000 058 14348.77 427.12 54568.12 88888.00 2021-02-27 01:30:21.000 058 14348.83 427.04 54568.14 88888.00 2021-02-27 01:30:22.000 058 14351.89 426.97 54564.18 88888.00 2021-02-27 01:30:23.000 058 14350.61 430.33 54567.99 88888.00 2021-02-27 01:30:24.000 058 14348.71 426.93 54568.07 88888.00 2021-02-27 01:30:25.000 058 14348.73 426.81 54568.10 88888.00 2021-02-27 01:30:26.000 058 14348.44 427.16 54568.02 88888.00 2021-02-27 01:30:27.000 058 14348.49 427.48 54568.01 88888.00 2021-02-27 01:30:28.000 058 14351.95 430.56 54564.61 88888.00 2021-02-27 01:30:29.000 058 14348.33 426.70 54567.99 88888.00 2021-02-27 01:30:30.000 058 14348.49 426.77 54568.01 88888.00 2021-02-27 01:30:31.000 058 14348.71 426.65 54568.04 88888.00 2021-02-27 01:30:32.000 058 14348.36 427.35 54567.87 88888.00 2021-02-27 01:30:33.000 058 14351.79 428.60 54564.43 88888.00 2021-02-27 01:30:34.000 058 14348.32 426.58 54568.00 88888.00 2021-02-27 01:30:35.000 058 14348.23 427.01 54567.86 88888.00 2021-02-27 01:30:36.000 058 14348.21 426.64 54567.98 88888.00 2021-02-27 01:30:37.000 058 14348.41 426.67 54567.99 88888.00 2021-02-27 01:30:38.000 058 14351.30 426.66 54564.49 88888.00 2021-02-27 01:30:39.000 058 14351.61 430.21 54564.27 88888.00 2021-02-27 01:30:40.000 058 14348.24 426.50 54567.72 88888.00 2021-02-27 01:30:41.000 058 14348.18 427.00 54567.51 88888.00 2021-02-27 01:30:42.000 058 14348.13 427.50 54567.55 88888.00 2021-02-27 01:30:43.000 058 14348.11 426.82 54567.88 88888.00 2021-02-27 01:30:44.000 058 14348.23 426.97 54567.82 88888.00 2021-02-27 01:30:45.000 058 14348.35 426.61 54567.61 88888.00 2021-02-27 01:30:46.000 058 14348.14 426.69 54567.88 88888.00 2021-02-27 01:30:47.000 058 14348.30 426.90 54567.79 88888.00 2021-02-27 01:30:48.000 058 14348.28 426.66 54567.80 88888.00 2021-02-27 01:30:49.000 058 14347.93 427.06 54567.85 88888.00 2021-02-27 01:30:50.000 058 14348.03 426.56 54567.62 88888.00 2021-02-27 01:30:51.000 058 14348.18 426.70 54567.76 88888.00 2021-02-27 01:30:52.000 058 14348.86 427.21 54567.78 88888.00 2021-02-27 01:30:53.000 058 14348.11 426.94 54567.70 88888.00 2021-02-27 01:30:54.000 058 14351.76 430.18 54564.13 88888.00 2021-02-27 01:30:55.000 058 14348.06 426.72 54567.74 88888.00 2021-02-27 01:30:56.000 058 14348.20 426.79 54567.70 88888.00 2021-02-27 01:30:57.000 058 14348.37 426.87 54567.71 88888.00 2021-02-27 01:30:58.000 058 14348.33 427.09 54567.87 88888.00 2021-02-27 01:30:59.000 058 14348.46 427.13 54567.69 88888.00 2021-02-27 01:31:00.000 058 14351.83 430.30 54563.66 88888.00 2021-02-27 01:31:01.000 058 14348.31 426.85 54567.82 88888.00 2021-02-27 01:31:02.000 058 14348.41 426.79 54567.47 88888.00 2021-02-27 01:31:03.000 058 14348.32 426.68 54567.76 88888.00 2021-02-27 01:31:04.000 058 14348.26 426.57 54567.88 88888.00 2021-02-27 01:31:05.000 058 14348.20 426.67 54567.76 88888.00 2021-02-27 01:31:06.000 058 14348.32 426.47 54567.56 88888.00 2021-02-27 01:31:07.000 058 14348.34 426.78 54567.80 88888.00 2021-02-27 01:31:08.000 058 14348.09 426.43 54567.82 88888.00 2021-02-27 01:31:09.000 058 14348.22 426.22 54567.88 88888.00 2021-02-27 01:31:10.000 058 14348.14 426.66 54567.69 88888.00 2021-02-27 01:31:11.000 058 14348.31 426.86 54567.64 88888.00 2021-02-27 01:31:12.000 058 14348.27 427.34 54567.50 88888.00 2021-02-27 01:31:13.000 058 14348.29 426.30 54567.88 88888.00 2021-02-27 01:31:14.000 058 14348.20 426.58 54567.82 88888.00 2021-02-27 01:31:15.000 058 14353.50 430.37 54564.15 88888.00 2021-02-27 01:31:16.000 058 14350.32 430.54 54567.74 88888.00 2021-02-27 01:31:17.000 058 14348.21 426.78 54567.44 88888.00 2021-02-27 01:31:18.000 058 14348.08 426.73 54567.83 88888.00 2021-02-27 01:31:19.000 058 14348.56 426.60 54567.32 88888.00 2021-02-27 01:31:20.000 058 14348.23 426.35 54567.98 88888.00 2021-02-27 01:31:21.000 058 14351.81 430.07 54564.13 88888.00 2021-02-27 01:31:22.000 058 14348.18 427.28 54567.63 88888.00 2021-02-27 01:31:23.000 058 14348.06 426.29 54567.89 88888.00 2021-02-27 01:31:24.000 058 14348.12 427.07 54567.86 88888.00 2021-02-27 01:31:25.000 058 14348.11 426.54 54567.65 88888.00 2021-02-27 01:31:26.000 058 14347.86 426.25 54567.56 88888.00 2021-02-27 01:31:27.000 058 14348.19 426.65 54567.77 88888.00 2021-02-27 01:31:28.000 058 14348.15 426.28 54567.82 88888.00 2021-02-27 01:31:29.000 058 14348.19 427.03 54567.68 88888.00 2021-02-27 01:31:30.000 058 14348.26 426.43 54566.16 88888.00 2021-02-27 01:31:31.000 058 14352.09 430.26 54566.45 88888.00 2021-02-27 01:31:32.000 058 14348.33 426.74 54567.65 88888.00 2021-02-27 01:31:33.000 058 14348.20 426.71 54567.79 88888.00 2021-02-27 01:31:34.000 058 14348.24 426.66 54567.58 88888.00 2021-02-27 01:31:35.000 058 14348.21 426.73 54567.51 88888.00 2021-02-27 01:31:36.000 058 14348.26 426.56 54567.69 88888.00 2021-02-27 01:31:37.000 058 14348.96 426.40 54567.67 88888.00 2021-02-27 01:31:38.000 058 14348.31 426.70 54567.84 88888.00 2021-02-27 01:31:39.000 058 14348.27 426.83 54567.70 88888.00 2021-02-27 01:31:40.000 058 14348.09 426.59 54567.70 88888.00 2021-02-27 01:31:41.000 058 14348.05 426.28 54567.66 88888.00 2021-02-27 01:31:42.000 058 14348.34 426.87 54566.90 88888.00 2021-02-27 01:31:43.000 058 14348.63 426.59 54567.78 88888.00 2021-02-27 01:31:44.000 058 14348.18 427.10 54567.62 88888.00 2021-02-27 01:31:45.000 058 14348.30 426.45 54567.76 88888.00 2021-02-27 01:31:46.000 058 14352.02 430.28 54564.15 88888.00 2021-02-27 01:31:47.000 058 14348.46 426.60 54567.62 88888.00 2021-02-27 01:31:48.000 058 14348.43 426.72 54567.63 88888.00 2021-02-27 01:31:49.000 058 14348.49 426.47 54567.63 88888.00 2021-02-27 01:31:50.000 058 14348.29 426.54 54567.71 88888.00 2021-02-27 01:31:51.000 058 14348.18 426.53 54567.31 88888.00 2021-02-27 01:31:52.000 058 14352.05 430.22 54564.03 88888.00 2021-02-27 01:31:53.000 058 14348.56 426.90 54567.66 88888.00 2021-02-27 01:31:54.000 058 14348.34 426.47 54567.71 88888.00 2021-02-27 01:31:55.000 058 14348.30 426.55 54567.54 88888.00 2021-02-27 01:31:56.000 058 14348.80 426.88 54567.03 88888.00 2021-02-27 01:31:57.000 058 14348.42 426.71 54567.44 88888.00 2021-02-27 01:31:58.000 058 14348.27 426.50 54567.51 88888.00 2021-02-27 01:31:59.000 058 14348.28 427.15 54567.46 88888.00 2021-02-27 01:32:00.000 058 14348.26 426.53 54567.60 88888.00 2021-02-27 01:32:01.000 058 14348.49 426.97 54567.60 88888.00 2021-02-27 01:32:02.000 058 14348.39 426.05 54567.55 88888.00 2021-02-27 01:32:03.000 058 14348.29 426.16 54567.39 88888.00 2021-02-27 01:32:04.000 058 14348.35 427.18 54567.58 88888.00 2021-02-27 01:32:05.000 058 14348.29 426.56 54567.70 88888.00 2021-02-27 01:32:06.000 058 14348.72 426.51 54567.41 88888.00 2021-02-27 01:32:07.000 058 14348.74 426.08 54567.25 88888.00 2021-02-27 01:32:08.000 058 14348.28 426.43 54567.60 88888.00 2021-02-27 01:32:09.000 058 14348.15 426.64 54567.62 88888.00 2021-02-27 01:32:10.000 058 14348.39 426.61 54567.57 88888.00 2021-02-27 01:32:11.000 058 14348.67 426.51 54567.36 88888.00 2021-02-27 01:32:12.000 058 14348.40 427.12 54567.28 88888.00 2021-02-27 01:32:13.000 058 14348.30 426.53 54567.46 88888.00 2021-02-27 01:32:14.000 058 14348.36 426.66 54566.83 88888.00 2021-02-27 01:32:15.000 058 14348.38 426.41 54564.98 88888.00 2021-02-27 01:32:16.000 058 14351.98 430.19 54563.52 88888.00 2021-02-27 01:32:17.000 058 14348.35 426.57 54567.33 88888.00 2021-02-27 01:32:18.000 058 14348.63 426.63 54567.32 88888.00 2021-02-27 01:32:19.000 058 14348.29 426.59 54567.80 88888.00 2021-02-27 01:32:20.000 058 14348.05 426.62 54567.57 88888.00 2021-02-27 01:32:21.000 058 14348.06 426.50 54567.38 88888.00 2021-02-27 01:32:22.000 058 14352.15 430.10 54563.73 88888.00 2021-02-27 01:32:23.000 058 14348.03 426.49 54567.55 88888.00 2021-02-27 01:32:24.000 058 14348.15 426.28 54567.45 88888.00 2021-02-27 01:32:25.000 058 14348.18 426.55 54567.61 88888.00 2021-02-27 01:32:26.000 058 14348.01 426.52 54567.07 88888.00 2021-02-27 01:32:27.000 058 14348.13 426.42 54567.76 88888.00 2021-02-27 01:32:28.000 058 14348.26 426.82 54567.35 88888.00 2021-02-27 01:32:29.000 058 14348.21 426.67 54567.47 88888.00 2021-02-27 01:32:30.000 058 14348.17 426.43 54567.38 88888.00 2021-02-27 01:32:31.000 058 14348.24 426.23 54567.56 88888.00 2021-02-27 01:32:32.000 058 14348.37 426.35 54567.25 88888.00 2021-02-27 01:32:33.000 058 14348.40 426.29 54567.59 88888.00 2021-02-27 01:32:34.000 058 14348.28 426.03 54567.51 88888.00 2021-02-27 01:32:35.000 058 14348.04 426.33 54567.57 88888.00 2021-02-27 01:32:36.000 058 14348.48 426.34 54567.57 88888.00 2021-02-27 01:32:37.000 058 14347.81 426.47 54567.61 88888.00 2021-02-27 01:32:38.000 058 14348.08 426.54 54567.59 88888.00 2021-02-27 01:32:39.000 058 14348.18 426.98 54567.51 88888.00 2021-02-27 01:32:40.000 058 14347.99 426.11 54567.65 88888.00 2021-02-27 01:32:41.000 058 14347.99 426.23 54567.60 88888.00 2021-02-27 01:32:42.000 058 14348.02 426.07 54567.48 88888.00 2021-02-27 01:32:43.000 058 14347.97 426.32 54567.51 88888.00 2021-02-27 01:32:44.000 058 14347.93 426.24 54567.73 88888.00 2021-02-27 01:32:45.000 058 14347.80 426.29 54567.70 88888.00 2021-02-27 01:32:46.000 058 14350.77 425.98 54564.01 88888.00 2021-02-27 01:32:47.000 058 14347.93 429.51 54567.54 88888.00 2021-02-27 01:32:48.000 058 14347.76 426.41 54567.77 88888.00 2021-02-27 01:32:49.000 058 14347.74 426.13 54567.62 88888.00 2021-02-27 01:32:50.000 058 14347.47 425.96 54567.58 88888.00 2021-02-27 01:32:51.000 058 14347.61 426.53 54567.57 88888.00 2021-02-27 01:32:52.000 058 14351.01 429.63 54563.90 88888.00 2021-02-27 01:32:53.000 058 14347.44 425.84 54567.15 88888.00 2021-02-27 01:32:54.000 058 14347.57 426.86 54567.51 88888.00 2021-02-27 01:32:55.000 058 14347.40 425.97 54567.50 88888.00 2021-02-27 01:32:56.000 058 14347.91 426.55 54567.15 88888.00 2021-02-27 01:32:57.000 058 14347.69 425.95 54567.50 88888.00 2021-02-27 01:32:58.000 058 14347.49 426.14 54567.44 88888.00 2021-02-27 01:32:59.000 058 14347.62 426.89 54567.59 88888.00 2021-02-27 01:33:00.000 058 14347.67 426.24 54567.59 88888.00 2021-02-27 01:33:01.000 058 14347.99 426.26 54567.44 88888.00 2021-02-27 01:33:02.000 058 14347.60 426.15 54567.12 88888.00 2021-02-27 01:33:03.000 058 14347.59 426.24 54567.43 88888.00 2021-02-27 01:33:04.000 058 14351.58 429.98 54563.52 88888.00 2021-02-27 01:33:05.000 058 14347.70 426.32 54567.53 88888.00 2021-02-27 01:33:06.000 058 14347.72 426.67 54567.54 88888.00 2021-02-27 01:33:07.000 058 14347.81 426.29 54567.48 88888.00 2021-02-27 01:33:08.000 058 14347.72 426.80 54567.44 88888.00 2021-02-27 01:33:09.000 058 14347.76 426.72 54567.52 88888.00 2021-02-27 01:33:10.000 058 14351.27 429.93 54564.83 88888.00 2021-02-27 01:33:11.000 058 14347.87 426.03 54567.64 88888.00 2021-02-27 01:33:12.000 058 14347.74 426.26 54567.01 88888.00 2021-02-27 01:33:13.000 058 14347.72 426.62 54568.10 88888.00 2021-02-27 01:33:14.000 058 14347.88 426.39 54567.55 88888.00 2021-02-27 01:33:15.000 058 14347.66 426.15 54567.69 88888.00 2021-02-27 01:33:16.000 058 14347.72 426.66 54567.53 88888.00 2021-02-27 01:33:17.000 058 14348.36 426.15 54567.53 88888.00 2021-02-27 01:33:18.000 058 14347.73 426.29 54567.56 88888.00 2021-02-27 01:33:19.000 058 14347.92 426.35 54567.64 88888.00 2021-02-27 01:33:20.000 058 14347.93 426.19 54567.66 88888.00 2021-02-27 01:33:21.000 058 14347.85 425.87 54567.54 88888.00 2021-02-27 01:33:22.000 058 14348.07 426.18 54563.67 88888.00 2021-02-27 01:33:23.000 058 14349.56 429.84 54567.78 88888.00 2021-02-27 01:33:24.000 058 14347.92 426.94 54567.56 88888.00 2021-02-27 01:33:25.000 058 14347.75 426.28 54567.75 88888.00 2021-02-27 01:33:26.000 058 14347.70 426.30 54567.76 88888.00 2021-02-27 01:33:27.000 058 14347.72 426.21 54567.73 88888.00 2021-02-27 01:33:28.000 058 14347.67 426.27 54567.70 88888.00 2021-02-27 01:33:29.000 058 14348.09 425.73 54567.74 88888.00 2021-02-27 01:33:30.000 058 14347.87 426.27 54567.82 88888.00 2021-02-27 01:33:31.000 058 14347.97 426.85 54567.66 88888.00 2021-02-27 01:33:32.000 058 14347.86 426.44 54567.85 88888.00 2021-02-27 01:33:33.000 058 14348.02 426.84 54567.76 88888.00 2021-02-27 01:33:34.000 058 14348.83 426.50 54567.75 88888.00 2021-02-27 01:33:35.000 058 14348.06 426.29 54567.81 88888.00 2021-02-27 01:33:36.000 058 14348.08 425.97 54567.85 88888.00 2021-02-27 01:33:37.000 058 14348.13 426.24 54567.75 88888.00 2021-02-27 01:33:38.000 058 14351.85 430.05 54564.29 88888.00 2021-02-27 01:33:39.000 058 14348.25 427.12 54567.52 88888.00 2021-02-27 01:33:40.000 058 14348.09 426.31 54567.82 88888.00 2021-02-27 01:33:41.000 058 14348.26 426.28 54567.66 88888.00 2021-02-27 01:33:42.000 058 14348.18 426.44 54567.96 88888.00 2021-02-27 01:33:43.000 058 14348.43 426.58 54567.80 88888.00 2021-02-27 01:33:44.000 058 14352.02 430.24 54564.21 88888.00 2021-02-27 01:33:45.000 058 14348.40 426.82 54567.88 88888.00 2021-02-27 01:33:46.000 058 14348.49 426.56 54567.63 88888.00 2021-02-27 01:33:47.000 058 14348.50 426.50 54568.03 88888.00 2021-02-27 01:33:48.000 058 14348.51 426.73 54567.70 88888.00 2021-02-27 01:33:49.000 058 14348.57 426.91 54567.57 88888.00 2021-02-27 01:33:50.000 058 14348.75 426.66 54567.82 88888.00 2021-02-27 01:33:51.000 058 14348.57 426.52 54567.68 88888.00 2021-02-27 01:33:52.000 058 14348.45 426.34 54567.95 88888.00 2021-02-27 01:33:53.000 058 14348.64 426.36 54567.89 88888.00 2021-02-27 01:33:54.000 058 14348.88 426.09 54567.32 88888.00 2021-02-27 01:33:55.000 058 14348.79 426.53 54567.62 88888.00 2021-02-27 01:33:56.000 058 14349.09 426.91 54567.81 88888.00 2021-02-27 01:33:57.000 058 14348.87 426.41 54567.76 88888.00 2021-02-27 01:33:58.000 058 14348.76 426.41 54567.79 88888.00 2021-02-27 01:33:59.000 058 14348.89 426.49 54567.83 88888.00 2021-02-27 01:34:00.000 058 14348.98 426.78 54567.82 88888.00 2021-02-27 01:34:01.000 058 14352.34 431.45 54564.13 88888.00 2021-02-27 01:34:02.000 058 14348.68 427.76 54567.79 88888.00 2021-02-27 01:34:03.000 058 14349.64 426.92 54567.37 88888.00 2021-02-27 01:34:04.000 058 14348.94 426.59 54567.77 88888.00 2021-02-27 01:34:05.000 058 14348.75 426.71 54567.79 88888.00 2021-02-27 01:34:06.000 058 14348.93 426.85 54567.84 88888.00 2021-02-27 01:34:07.000 058 14352.37 429.98 54564.42 88888.00 2021-02-27 01:34:08.000 058 14348.76 426.78 54567.84 88888.00 2021-02-27 01:34:09.000 058 14348.95 427.00 54567.75 88888.00 2021-02-27 01:34:10.000 058 14348.68 426.28 54567.74 88888.00 2021-02-27 01:34:11.000 058 14348.80 426.06 54567.33 88888.00 2021-02-27 01:34:12.000 058 14348.61 426.49 54567.92 88888.00 2021-02-27 01:34:13.000 058 14348.76 426.52 54567.92 88888.00 2021-02-27 01:34:14.000 058 14348.89 426.83 54567.74 88888.00 2021-02-27 01:34:15.000 058 14349.19 426.86 54567.90 88888.00 2021-02-27 01:34:16.000 058 14348.88 427.05 54567.89 88888.00 2021-02-27 01:34:17.000 058 14348.92 426.33 54568.06 88888.00 2021-02-27 01:34:18.000 058 14348.82 426.45 54567.93 88888.00 2021-02-27 01:34:19.000 058 14348.93 426.60 54567.45 88888.00 2021-02-27 01:34:20.000 058 14348.79 426.49 54567.92 88888.00 2021-02-27 01:34:21.000 058 14349.04 427.18 54567.15 88888.00 2021-02-27 01:34:22.000 058 14348.93 426.74 54567.99 88888.00 2021-02-27 01:34:23.000 058 14349.14 426.50 54568.00 88888.00 2021-02-27 01:34:24.000 058 14349.30 426.96 54567.89 88888.00 2021-02-27 01:34:25.000 058 14349.35 426.64 54568.07 88888.00 2021-02-27 01:34:26.000 058 14349.18 426.68 54568.08 88888.00 2021-02-27 01:34:27.000 058 14349.18 426.93 54568.16 88888.00 2021-02-27 01:34:28.000 058 14349.56 426.76 54567.87 88888.00 2021-02-27 01:34:29.000 058 14349.06 426.90 54567.89 88888.00 2021-02-27 01:34:30.000 058 14349.21 427.23 54567.65 88888.00 2021-02-27 01:34:31.000 058 14349.43 426.91 54568.01 88888.00 2021-02-27 01:34:32.000 058 14353.11 430.47 54564.58 88888.00 2021-02-27 01:34:33.000 058 14349.37 427.01 54568.01 88888.00 2021-02-27 01:34:34.000 058 14349.73 426.84 54567.51 88888.00 2021-02-27 01:34:35.000 058 14349.43 426.92 54568.09 88888.00 2021-02-27 01:34:36.000 058 14349.54 427.11 54568.04 88888.00 2021-02-27 01:34:37.000 058 14349.42 426.99 54568.05 88888.00 2021-02-27 01:34:38.000 058 14352.78 430.31 54564.42 88888.00 2021-02-27 01:34:39.000 058 14349.74 426.99 54568.07 88888.00 2021-02-27 01:34:40.000 058 14349.50 427.31 54567.82 88888.00 2021-02-27 01:34:41.000 058 14349.46 426.65 54567.82 88888.00 2021-02-27 01:34:42.000 058 14349.71 427.10 54568.11 88888.00 2021-02-27 01:34:43.000 058 14349.35 427.61 54567.89 88888.00 2021-02-27 01:34:44.000 058 14349.52 427.08 54567.98 88888.00 2021-02-27 01:34:45.000 058 14349.39 427.39 54567.98 88888.00 2021-02-27 01:34:46.000 058 14349.48 427.36 54568.14 88888.00 2021-02-27 01:34:47.000 058 14349.49 427.14 54568.05 88888.00 2021-02-27 01:34:48.000 058 14349.15 427.29 54568.14 88888.00 2021-02-27 01:34:49.000 058 14350.28 427.25 54567.95 88888.00 2021-02-27 01:34:50.000 058 14349.75 427.73 54568.01 88888.00 2021-02-27 01:34:51.000 058 14349.58 427.48 54568.13 88888.00 2021-02-27 01:34:52.000 058 14349.44 427.46 54568.05 88888.00 2021-02-27 01:34:53.000 058 14349.52 427.31 54568.19 88888.00 2021-02-27 01:34:54.000 058 14349.80 427.42 54568.00 88888.00 2021-02-27 01:34:55.000 058 14349.52 427.37 54568.11 88888.00 2021-02-27 01:34:56.000 058 14349.70 428.16 54568.19 88888.00 2021-02-27 01:34:57.000 058 14349.61 427.48 54568.05 88888.00 2021-02-27 01:34:58.000 058 14349.48 427.35 54568.10 88888.00 2021-02-27 01:34:59.000 058 14349.69 427.50 54568.15 88888.00 2021-02-27 01:35:00.000 058 14349.57 427.92 54568.19 88888.00 2021-02-27 01:35:01.000 058 14353.30 431.69 54564.21 88888.00 2021-02-27 01:35:02.000 058 14349.77 427.85 54568.26 88888.00 2021-02-27 01:35:03.000 058 14349.45 427.67 54568.14 88888.00 2021-02-27 01:35:04.000 058 14349.91 427.57 54568.07 88888.00 2021-02-27 01:35:05.000 058 14349.91 427.91 54568.03 88888.00 2021-02-27 01:35:06.000 058 14349.92 427.85 54568.14 88888.00 2021-02-27 01:35:07.000 058 14353.33 431.39 54565.77 88888.00 2021-02-27 01:35:08.000 058 14351.26 427.73 54564.74 88888.00 2021-02-27 01:35:09.000 058 14351.44 431.40 54568.08 88888.00 2021-02-27 01:35:10.000 058 14349.79 427.71 54568.10 88888.00 2021-02-27 01:35:11.000 058 14349.31 428.18 54568.12 88888.00 2021-02-27 01:35:12.000 058 14349.88 427.76 54568.15 88888.00 2021-02-27 01:35:13.000 058 14349.90 428.10 54567.73 88888.00 2021-02-27 01:35:14.000 058 14349.98 427.79 54568.07 88888.00 2021-02-27 01:35:15.000 058 14349.95 427.80 54568.17 88888.00 2021-02-27 01:35:16.000 058 14349.98 428.41 54568.13 88888.00 2021-02-27 01:35:17.000 058 14349.94 427.93 54568.16 88888.00 2021-02-27 01:35:18.000 058 14349.88 427.73 54568.02 88888.00 2021-02-27 01:35:19.000 058 14349.92 427.59 54568.01 88888.00 2021-02-27 01:35:20.000 058 14350.19 428.11 54568.40 88888.00 2021-02-27 01:35:21.000 058 14349.79 427.85 54568.04 88888.00 2021-02-27 01:35:22.000 058 14349.80 427.59 54568.12 88888.00 2021-02-27 01:35:23.000 058 14349.70 428.31 54567.75 88888.00 2021-02-27 01:35:24.000 058 14349.50 427.65 54568.36 88888.00 2021-02-27 01:35:25.000 058 14349.59 427.74 54568.12 88888.00 2021-02-27 01:35:26.000 058 14349.72 427.85 54568.20 88888.00 2021-02-27 01:35:27.000 058 14349.69 427.84 54568.19 88888.00 2021-02-27 01:35:28.000 058 14350.03 427.76 54568.27 88888.00 2021-02-27 01:35:29.000 058 14349.51 427.67 54567.95 88888.00 2021-02-27 01:35:30.000 058 14349.64 427.79 54568.09 88888.00 2021-02-27 01:35:31.000 058 14349.21 427.76 54568.14 88888.00 2021-02-27 01:35:32.000 058 14349.56 427.88 54568.20 88888.00 2021-02-27 01:35:33.000 058 14349.68 427.61 54568.02 88888.00 2021-02-27 01:35:34.000 058 14353.25 431.29 54564.61 88888.00 2021-02-27 01:35:35.000 058 14349.69 427.77 54568.03 88888.00 2021-02-27 01:35:36.000 058 14349.90 428.64 54568.14 88888.00 2021-02-27 01:35:37.000 058 14349.90 427.54 54568.14 88888.00 2021-02-27 01:35:38.000 058 14350.08 427.81 54568.07 88888.00 2021-02-27 01:35:39.000 058 14349.48 427.66 54568.11 88888.00 2021-02-27 01:35:40.000 058 14353.15 431.27 54564.67 88888.00 2021-02-27 01:35:41.000 058 14349.76 428.28 54567.99 88888.00 2021-02-27 01:35:42.000 058 14349.68 427.55 54567.87 88888.00 2021-02-27 01:35:43.000 058 14349.67 427.75 54568.11 88888.00 2021-02-27 01:35:44.000 058 14349.50 427.66 54568.07 88888.00 2021-02-27 01:35:45.000 058 14349.69 427.43 54567.99 88888.00 2021-02-27 01:35:46.000 058 14349.80 427.68 54568.06 88888.00 2021-02-27 01:35:47.000 058 14349.50 428.08 54567.69 88888.00 2021-02-27 01:35:48.000 058 14349.42 427.80 54568.05 88888.00 2021-02-27 01:35:49.000 058 14349.48 427.77 54568.02 88888.00 2021-02-27 01:35:50.000 058 14353.20 432.04 54564.17 88888.00 2021-02-27 01:35:51.000 058 14349.43 427.97 54567.79 88888.00 2021-02-27 01:35:52.000 058 14349.64 427.89 54567.85 88888.00 2021-02-27 01:35:53.000 058 14349.58 428.10 54567.56 88888.00 2021-02-27 01:35:54.000 058 14349.58 427.83 54567.86 88888.00 2021-02-27 01:35:55.000 058 14349.51 427.99 54567.36 88888.00 2021-02-27 01:35:56.000 058 14353.00 431.44 54564.08 88888.00 2021-02-27 01:35:57.000 058 14349.22 427.84 54567.75 88888.00 2021-02-27 01:35:58.000 058 14349.37 428.01 54567.27 88888.00 2021-02-27 01:35:59.000 058 14349.47 427.71 54567.89 88888.00 2021-02-27 01:36:00.000 058 14349.63 427.93 54568.00 88888.00 2021-02-27 01:36:01.000 058 14349.34 428.31 54567.82 88888.00 2021-02-27 01:36:02.000 058 14349.52 427.89 54567.84 88888.00 2021-02-27 01:36:03.000 058 14349.42 427.78 54567.63 88888.00 2021-02-27 01:36:04.000 058 14349.32 428.04 54567.67 88888.00 2021-02-27 01:36:05.000 058 14349.37 427.67 54567.70 88888.00 2021-02-27 01:36:06.000 058 14350.01 428.67 54567.82 88888.00 2021-02-27 01:36:07.000 058 14349.18 427.82 54567.72 88888.00 2021-02-27 01:36:08.000 058 14349.31 428.43 54567.70 88888.00 2021-02-27 01:36:09.000 058 14349.23 427.79 54567.65 88888.00 2021-02-27 01:36:10.000 058 14349.48 427.66 54567.70 88888.00 2021-02-27 01:36:11.000 058 14349.25 427.94 54567.73 88888.00 2021-02-27 01:36:12.000 058 14349.20 427.84 54567.53 88888.00 2021-02-27 01:36:13.000 058 14348.89 427.86 54567.86 88888.00 2021-02-27 01:36:14.000 058 14348.93 427.54 54567.61 88888.00 2021-02-27 01:36:15.000 058 14349.16 427.60 54567.54 88888.00 2021-02-27 01:36:16.000 058 14348.90 428.50 54567.82 88888.00 2021-02-27 01:36:17.000 058 14349.09 427.68 54567.55 88888.00 2021-02-27 01:36:18.000 058 14349.19 427.81 54567.50 88888.00 2021-02-27 01:36:19.000 058 14348.77 427.54 54567.57 88888.00 2021-02-27 01:36:20.000 058 14348.76 427.55 54567.71 88888.00 2021-02-27 01:36:21.000 058 14352.44 431.21 54565.06 88888.00 2021-02-27 01:36:22.000 058 14348.58 427.60 54567.59 88888.00 2021-02-27 01:36:23.000 058 14349.00 427.52 54567.14 88888.00 2021-02-27 01:36:24.000 058 14348.59 427.45 54567.79 88888.00 2021-02-27 01:36:25.000 058 14348.61 427.42 54567.57 88888.00 2021-02-27 01:36:26.000 058 14352.06 431.12 54563.99 88888.00 2021-02-27 01:36:27.000 058 14348.46 427.41 54567.48 88888.00 2021-02-27 01:36:28.000 058 14348.50 427.54 54567.51 88888.00 2021-02-27 01:36:29.000 058 14348.31 427.34 54567.72 88888.00 2021-02-27 01:36:30.000 058 14348.79 427.45 54567.70 88888.00 2021-02-27 01:36:31.000 058 14348.43 427.97 54567.57 88888.00 2021-02-27 01:36:32.000 058 14348.32 427.29 54567.72 88888.00 2021-02-27 01:36:33.000 058 14348.84 427.44 54567.57 88888.00 2021-02-27 01:36:34.000 058 14348.14 427.41 54567.64 88888.00 2021-02-27 01:36:35.000 058 14348.11 427.38 54567.18 88888.00 2021-02-27 01:36:36.000 058 14348.94 427.26 54567.44 88888.00 2021-02-27 01:36:37.000 058 14348.13 427.37 54567.48 88888.00 2021-02-27 01:36:38.000 058 14348.82 427.51 54567.55 88888.00 2021-02-27 01:36:39.000 058 14347.98 427.29 54567.70 88888.00 2021-02-27 01:36:40.000 058 14348.16 427.29 54567.42 88888.00 2021-02-27 01:36:41.000 058 14348.30 427.36 54564.94 88888.00 2021-02-27 01:36:42.000 058 14351.71 430.97 54563.88 88888.00 2021-02-27 01:36:43.000 058 14348.11 427.43 54567.48 88888.00 2021-02-27 01:36:44.000 058 14347.99 427.52 54567.62 88888.00 2021-02-27 01:36:45.000 058 14348.04 427.18 54567.45 88888.00 2021-02-27 01:36:46.000 058 14348.13 427.51 54567.45 88888.00 2021-02-27 01:36:47.000 058 14347.86 427.25 54567.28 88888.00 2021-02-27 01:36:48.000 058 14351.56 430.71 54563.59 88888.00 2021-02-27 01:36:49.000 058 14347.99 427.13 54567.19 88888.00 2021-02-27 01:36:50.000 058 14347.86 426.91 54567.44 88888.00 2021-02-27 01:36:51.000 058 14347.86 427.11 54567.39 88888.00 2021-02-27 01:36:52.000 058 14347.77 427.07 54567.55 88888.00 2021-02-27 01:36:53.000 058 14348.18 427.10 54567.57 88888.00 2021-02-27 01:36:54.000 058 14347.71 427.03 54567.48 88888.00 2021-02-27 01:36:55.000 058 14347.68 427.12 54567.40 88888.00 2021-02-27 01:36:56.000 058 14347.82 427.32 54563.77 88888.00 2021-02-27 01:36:57.000 058 14349.58 430.56 54567.38 88888.00 2021-02-27 01:36:58.000 058 14347.76 427.04 54567.59 88888.00 2021-02-27 01:36:59.000 058 14347.57 426.92 54567.56 88888.00 2021-02-27 01:37:00.000 058 14347.93 426.76 54567.21 88888.00 2021-02-27 01:37:01.000 058 14348.44 426.77 54567.19 88888.00 2021-02-27 01:37:02.000 058 14347.49 426.84 54567.63 88888.00 2021-02-27 01:37:03.000 058 14347.67 426.91 54567.49 88888.00 2021-02-27 01:37:04.000 058 14347.61 426.57 54567.41 88888.00 2021-02-27 01:37:05.000 058 14347.74 426.69 54567.49 88888.00 2021-02-27 01:37:06.000 058 14347.32 426.65 54567.14 88888.00 2021-02-27 01:37:07.000 058 14347.53 427.07 54567.53 88888.00 2021-02-27 01:37:08.000 058 14347.52 426.75 54567.48 88888.00 2021-02-27 01:37:09.000 058 14347.40 426.79 54567.37 88888.00 2021-02-27 01:37:10.000 058 14347.83 426.76 54567.59 88888.00 2021-02-27 01:37:11.000 058 14347.24 426.64 54567.31 88888.00 2021-02-27 01:37:12.000 058 14350.93 430.61 54563.73 88888.00 2021-02-27 01:37:13.000 058 14347.55 426.72 54567.45 88888.00 2021-02-27 01:37:14.000 058 14347.31 426.71 54567.57 88888.00 2021-02-27 01:37:15.000 058 14347.36 426.82 54567.38 88888.00 2021-02-27 01:37:16.000 058 14347.30 426.99 54567.38 88888.00 2021-02-27 01:37:17.000 058 14347.31 426.72 54567.32 88888.00 2021-02-27 01:37:18.000 058 14350.95 430.62 54563.65 88888.00 2021-02-27 01:37:19.000 058 14347.31 426.67 54567.54 88888.00 2021-02-27 01:37:20.000 058 14347.31 426.62 54567.40 88888.00 2021-02-27 01:37:21.000 058 14347.42 426.55 54567.34 88888.00 2021-02-27 01:37:22.000 058 14347.35 426.61 54567.35 88888.00 2021-02-27 01:37:23.000 058 14347.31 426.43 54567.22 88888.00 2021-02-27 01:37:24.000 058 14347.32 426.61 54567.48 88888.00 2021-02-27 01:37:25.000 058 14347.53 426.44 54567.32 88888.00 2021-02-27 01:37:26.000 058 14347.18 426.53 54567.34 88888.00 2021-02-27 01:37:27.000 058 14347.38 426.97 54567.31 88888.00 2021-02-27 01:37:28.000 058 14347.36 426.22 54567.19 88888.00 2021-02-27 01:37:29.000 058 14347.21 426.49 54567.41 88888.00 2021-02-27 01:37:30.000 058 14347.26 426.21 54567.40 88888.00 2021-02-27 01:37:31.000 058 14347.07 426.37 54566.78 88888.00 2021-02-27 01:37:32.000 058 14350.20 430.13 54563.55 88888.00 2021-02-27 01:37:33.000 058 14346.93 426.87 54567.34 88888.00 2021-02-27 01:37:34.000 058 14347.03 426.72 54567.28 88888.00 2021-02-27 01:37:35.000 058 14347.18 426.48 54567.28 88888.00 2021-02-27 01:37:36.000 058 14347.32 426.27 54567.29 88888.00 2021-02-27 01:37:37.000 058 14347.05 426.31 54567.35 88888.00 2021-02-27 01:37:38.000 058 14351.14 430.27 54563.65 88888.00 2021-02-27 01:37:39.000 058 14347.01 426.40 54567.30 88888.00 2021-02-27 01:37:40.000 058 14347.07 426.37 54567.19 88888.00 2021-02-27 01:37:41.000 058 14346.89 426.20 54567.25 88888.00 2021-02-27 01:37:42.000 058 14346.99 426.75 54567.38 88888.00 2021-02-27 01:37:43.000 058 14347.08 426.22 54567.20 88888.00 2021-02-27 01:37:44.000 058 14347.16 426.29 54567.38 88888.00 2021-02-27 01:37:45.000 058 14347.32 426.02 54567.26 88888.00 2021-02-27 01:37:46.000 058 14346.79 425.97 54567.42 88888.00 2021-02-27 01:37:47.000 058 14346.85 425.96 54567.44 88888.00 2021-02-27 01:37:48.000 058 14346.86 426.52 54567.32 88888.00 2021-02-27 01:37:49.000 058 14346.73 426.18 54567.25 88888.00 2021-02-27 01:37:50.000 058 14346.77 426.50 54567.39 88888.00 2021-02-27 01:37:51.000 058 14346.67 426.02 54567.45 88888.00 2021-02-27 01:37:52.000 058 14346.77 426.04 54567.18 88888.00 2021-02-27 01:37:53.000 058 14346.85 426.15 54567.25 88888.00 2021-02-27 01:37:54.000 058 14346.86 426.47 54567.37 88888.00 2021-02-27 01:37:55.000 058 14346.68 426.03 54566.78 88888.00 2021-02-27 01:37:56.000 058 14346.54 426.03 54567.47 88888.00 2021-02-27 01:37:57.000 058 14347.14 426.18 54567.61 88888.00 2021-02-27 01:37:58.000 058 14346.82 426.40 54567.38 88888.00 2021-02-27 01:37:59.000 058 14347.30 425.87 54567.53 88888.00 2021-02-27 01:38:00.000 058 14347.13 426.12 54567.22 88888.00 2021-02-27 01:38:01.000 058 14346.65 426.05 54567.56 88888.00 2021-02-27 01:38:02.000 058 14346.77 426.04 54564.38 88888.00 2021-02-27 01:38:03.000 058 14350.18 429.57 54566.89 88888.00 2021-02-27 01:38:04.000 058 14346.67 426.19 54567.08 88888.00 2021-02-27 01:38:05.000 058 14346.76 426.34 54567.36 88888.00 2021-02-27 01:38:06.000 058 14346.73 425.97 54567.58 88888.00 2021-02-27 01:38:07.000 058 14346.86 425.91 54567.37 88888.00 2021-02-27 01:38:08.000 058 14350.27 429.74 54563.84 88888.00 2021-02-27 01:38:09.000 058 14346.71 426.16 54567.44 88888.00 2021-02-27 01:38:10.000 058 14346.86 426.59 54566.92 88888.00 2021-02-27 01:38:11.000 058 14346.60 425.84 54567.48 88888.00 2021-02-27 01:38:12.000 058 14346.36 426.33 54567.52 88888.00 2021-02-27 01:38:13.000 058 14346.73 426.00 54567.33 88888.00 2021-02-27 01:38:14.000 058 14346.49 425.95 54567.28 88888.00 2021-02-27 01:38:15.000 058 14346.60 426.15 54567.69 88888.00 2021-02-27 01:38:16.000 058 14346.64 425.97 54567.23 88888.00 2021-02-27 01:38:17.000 058 14346.77 425.95 54567.44 88888.00 2021-02-27 01:38:18.000 058 14346.77 426.18 54567.33 88888.00 2021-02-27 01:38:19.000 058 14346.50 426.03 54567.57 88888.00 2021-02-27 01:38:20.000 058 14346.63 425.90 54567.51 88888.00 2021-02-27 01:38:21.000 058 14346.48 426.12 54567.55 88888.00 2021-02-27 01:38:22.000 058 14346.46 426.20 54562.08 88888.00 2021-02-27 01:38:23.000 058 14350.25 430.06 54565.71 88888.00 2021-02-27 01:38:24.000 058 14346.61 425.79 54567.52 88888.00 2021-02-27 01:38:25.000 058 14346.75 425.60 54567.60 88888.00 2021-02-27 01:38:26.000 058 14347.11 425.94 54567.57 88888.00 2021-02-27 01:38:27.000 058 14347.06 426.33 54567.32 88888.00 2021-02-27 01:38:28.000 058 14350.32 429.66 54563.98 88888.00 2021-02-27 01:38:29.000 058 14346.73 426.07 54567.58 88888.00 2021-02-27 01:38:30.000 058 14347.41 426.07 54567.30 88888.00 2021-02-27 01:38:31.000 058 14347.05 425.94 54567.76 88888.00 2021-02-27 01:38:32.000 058 14346.79 426.33 54567.52 88888.00 2021-02-27 01:38:33.000 058 14346.96 426.06 54567.18 88888.00 2021-02-27 01:38:34.000 058 14346.87 426.29 54567.65 88888.00 2021-02-27 01:38:35.000 058 14346.92 425.95 54567.67 88888.00 2021-02-27 01:38:36.000 058 14346.78 425.98 54567.52 88888.00 2021-02-27 01:38:37.000 058 14346.81 425.84 54567.75 88888.00 2021-02-27 01:38:38.000 058 14347.01 426.13 54567.20 88888.00 2021-02-27 01:38:39.000 058 14350.51 429.68 54565.91 88888.00 2021-02-27 01:38:40.000 058 14346.74 426.13 54567.69 88888.00 2021-02-27 01:38:41.000 058 14346.82 425.91 54567.83 88888.00 2021-02-27 01:38:42.000 058 14346.78 426.09 54567.68 88888.00 2021-02-27 01:38:43.000 058 14346.90 426.09 54568.13 88888.00 2021-02-27 01:38:44.000 058 14346.79 426.53 54567.55 88888.00 2021-02-27 01:38:45.000 058 14346.85 426.21 54567.68 88888.00 2021-02-27 01:38:46.000 058 14346.61 426.06 54567.79 88888.00 2021-02-27 01:38:47.000 058 14346.73 426.11 54567.57 88888.00 2021-02-27 01:38:48.000 058 14347.17 426.06 54567.13 88888.00 2021-02-27 01:38:49.000 058 14347.04 426.22 54567.63 88888.00 2021-02-27 01:38:50.000 058 14347.13 426.41 54567.65 88888.00 2021-02-27 01:38:51.000 058 14346.85 426.18 54567.86 88888.00 2021-02-27 01:38:52.000 058 14346.92 426.49 54567.39 88888.00 2021-02-27 01:38:53.000 058 14347.02 426.23 54567.56 88888.00 2021-02-27 01:38:54.000 058 14350.30 429.65 54563.85 88888.00 2021-02-27 01:38:55.000 058 14347.00 426.03 54567.68 88888.00 2021-02-27 01:38:56.000 058 14346.91 426.54 54567.54 88888.00 2021-02-27 01:38:57.000 058 14346.78 426.14 54567.60 88888.00 2021-02-27 01:38:58.000 058 14347.03 425.92 54567.61 88888.00 2021-02-27 01:38:59.000 058 14346.88 426.55 54567.51 88888.00 2021-02-27 01:39:00.000 058 14350.54 429.80 54564.12 88888.00 2021-02-27 01:39:01.000 058 14346.92 426.30 54567.83 88888.00 2021-02-27 01:39:02.000 058 14346.90 426.23 54567.64 88888.00 2021-02-27 01:39:03.000 058 14347.30 426.01 54567.63 88888.00 2021-02-27 01:39:04.000 058 14347.42 426.17 54567.84 88888.00 2021-02-27 01:39:05.000 058 14347.27 426.39 54567.58 88888.00 2021-02-27 01:39:06.000 058 14347.19 426.28 54567.75 88888.00 2021-02-27 01:39:07.000 058 14347.27 426.12 54567.64 88888.00 2021-02-27 01:39:08.000 058 14347.43 426.25 54567.59 88888.00 2021-02-27 01:39:09.000 058 14347.25 426.13 54567.74 88888.00 2021-02-27 01:39:10.000 058 14351.00 430.66 54564.12 88888.00 2021-02-27 01:39:11.000 058 14347.80 426.38 54567.85 88888.00 2021-02-27 01:39:12.000 058 14347.54 426.90 54568.01 88888.00 2021-02-27 01:39:13.000 058 14347.50 426.28 54567.70 88888.00 2021-02-27 01:39:14.000 058 14347.31 426.46 54567.78 88888.00 2021-02-27 01:39:15.000 058 14347.44 426.59 54567.90 88888.00 2021-02-27 01:39:16.000 058 14351.10 430.34 54564.28 88888.00 2021-02-27 01:39:17.000 058 14347.40 426.24 54567.95 88888.00 2021-02-27 01:39:18.000 058 14347.40 426.28 54567.80 88888.00 2021-02-27 01:39:19.000 058 14347.38 426.74 54567.55 88888.00 2021-02-27 01:39:20.000 058 14347.49 427.29 54567.78 88888.00 2021-02-27 01:39:21.000 058 14347.51 426.26 54567.80 88888.00 2021-02-27 01:39:22.000 058 14347.23 426.28 54567.77 88888.00 2021-02-27 01:39:23.000 058 14347.30 426.26 54567.90 88888.00 2021-02-27 01:39:24.000 058 14347.53 426.38 54567.86 88888.00 2021-02-27 01:39:25.000 058 14347.28 426.53 54567.79 88888.00 2021-02-27 01:39:26.000 058 14347.16 426.32 54567.70 88888.00 2021-02-27 01:39:27.000 058 14347.11 426.33 54567.88 88888.00 2021-02-27 01:39:28.000 058 14347.29 426.40 54567.68 88888.00 2021-02-27 01:39:29.000 058 14347.23 426.13 54567.73 88888.00 2021-02-27 01:39:30.000 058 14347.06 426.63 54567.63 88888.00 2021-02-27 01:39:31.000 058 14346.96 426.20 54567.71 88888.00 2021-02-27 01:39:32.000 058 14347.04 426.25 54567.89 88888.00 2021-02-27 01:39:33.000 058 14347.35 426.17 54567.76 88888.00 2021-02-27 01:39:34.000 058 14347.17 426.13 54567.45 88888.00 2021-02-27 01:39:35.000 058 14347.27 426.09 54567.75 88888.00 2021-02-27 01:39:36.000 058 14347.13 426.22 54567.80 88888.00 2021-02-27 01:39:37.000 058 14347.34 426.47 54567.74 88888.00 2021-02-27 01:39:38.000 058 14347.07 425.84 54567.57 88888.00 2021-02-27 01:39:39.000 058 14346.98 426.21 54567.54 88888.00 2021-02-27 01:39:40.000 058 14347.46 425.75 54565.78 88888.00 2021-02-27 01:39:41.000 058 14350.38 429.44 54567.23 88888.00 2021-02-27 01:39:42.000 058 14346.87 425.90 54567.71 88888.00 2021-02-27 01:39:43.000 058 14350.42 429.63 54563.94 88888.00 2021-02-27 01:39:44.000 058 14347.09 425.58 54567.60 88888.00 2021-02-27 01:39:45.000 058 14346.93 426.72 54567.60 88888.00 2021-02-27 01:39:46.000 058 14346.98 425.90 54567.60 88888.00 2021-02-27 01:39:47.000 058 14346.94 426.15 54567.43 88888.00 2021-02-27 01:39:48.000 058 14346.84 425.90 54567.61 88888.00 2021-02-27 01:39:49.000 058 14347.05 426.15 54567.35 88888.00 2021-02-27 01:39:50.000 058 14347.67 426.63 54567.42 88888.00 2021-02-27 01:39:51.000 058 14346.92 425.79 54567.51 88888.00 2021-02-27 01:39:52.000 058 14346.86 425.84 54567.44 88888.00 2021-02-27 01:39:53.000 058 14347.27 425.64 54567.70 88888.00 2021-02-27 01:39:54.000 058 14346.86 425.73 54567.45 88888.00 2021-02-27 01:39:55.000 058 14346.89 426.59 54567.36 88888.00 2021-02-27 01:39:56.000 058 14346.85 425.83 54567.66 88888.00 2021-02-27 01:39:57.000 058 14346.73 425.91 54567.52 88888.00 2021-02-27 01:39:58.000 058 14347.01 425.71 54567.45 88888.00 2021-02-27 01:39:59.000 058 14346.92 425.81 54567.49 88888.00 2021-02-27 01:40:00.000 058 14346.73 425.91 54567.38 88888.00 2021-02-27 01:40:01.000 058 14346.78 426.03 54567.42 88888.00 2021-02-27 01:40:02.000 058 14346.63 427.88 54567.38 88888.00 2021-02-27 01:40:03.000 058 14346.54 425.68 54567.55 88888.00 2021-02-27 01:40:04.000 058 14346.64 425.76 54567.45 88888.00 2021-02-27 01:40:05.000 058 14346.59 425.90 54567.44 88888.00 2021-02-27 01:40:06.000 058 14346.48 425.68 54567.32 88888.00 2021-02-27 01:40:07.000 058 14354.93 430.21 54563.45 88888.00 2021-02-27 01:40:08.000 058 14349.17 429.48 54567.34 88888.00 2021-02-27 01:40:09.000 058 14346.94 425.75 54567.31 88888.00 2021-02-27 01:40:10.000 058 14346.51 425.86 54567.37 88888.00 2021-02-27 01:40:11.000 058 14346.63 425.88 54567.05 88888.00 2021-02-27 01:40:12.000 058 14346.35 425.89 54567.28 88888.00 2021-02-27 01:40:13.000 058 14349.80 429.30 54563.89 88888.00 2021-02-27 01:40:14.000 058 14346.29 426.08 54567.23 88888.00 2021-02-27 01:40:15.000 058 14346.43 425.84 54567.19 88888.00 2021-02-27 01:40:16.000 058 14348.34 425.63 54563.51 88888.00 2021-02-27 01:40:17.000 058 14346.78 428.80 54567.28 88888.00 2021-02-27 01:40:18.000 058 14346.43 425.69 54567.37 88888.00 2021-02-27 01:40:19.000 058 14346.34 425.75 54567.26 88888.00 2021-02-27 01:40:20.000 058 14346.07 425.33 54567.07 88888.00 2021-02-27 01:40:21.000 058 14346.25 425.65 54567.11 88888.00 2021-02-27 01:40:22.000 058 14346.30 425.71 54567.18 88888.00 2021-02-27 01:40:23.000 058 14346.25 425.51 54567.10 88888.00 2021-02-27 01:40:24.000 058 14346.48 425.90 54567.05 88888.00 2021-02-27 01:40:25.000 058 14346.61 425.45 54566.97 88888.00 2021-02-27 01:40:26.000 058 14346.51 425.28 54567.02 88888.00 2021-02-27 01:40:27.000 058 14346.29 425.59 54567.14 88888.00 2021-02-27 01:40:28.000 058 14346.16 425.63 54567.19 88888.00 2021-02-27 01:40:29.000 058 14346.30 425.61 54567.13 88888.00 2021-02-27 01:40:30.000 058 14346.29 426.44 54567.24 88888.00 2021-02-27 01:40:31.000 058 14346.47 425.21 54566.86 88888.00 2021-02-27 01:40:32.000 058 14346.13 425.45 54567.19 88888.00 2021-02-27 01:40:33.000 058 14346.23 425.60 54567.26 88888.00 2021-02-27 01:40:34.000 058 14346.36 425.56 54567.25 88888.00 2021-02-27 01:40:35.000 058 14346.92 426.37 54567.13 88888.00 2021-02-27 01:40:36.000 058 14346.28 425.40 54567.32 88888.00 2021-02-27 01:40:37.000 058 14349.81 429.38 54563.61 88888.00 2021-02-27 01:40:38.000 058 14346.09 425.70 54567.37 88888.00 2021-02-27 01:40:39.000 058 14346.23 425.46 54567.34 88888.00 2021-02-27 01:40:40.000 058 14346.32 425.93 54567.13 88888.00 2021-02-27 01:40:41.000 058 14346.17 425.57 54566.87 88888.00 2021-02-27 01:40:42.000 058 14349.76 429.13 54563.59 88888.00 2021-02-27 01:40:43.000 058 14346.17 425.52 54567.24 88888.00 2021-02-27 01:40:44.000 058 14346.28 425.96 54567.22 88888.00 2021-02-27 01:40:45.000 058 14347.17 425.48 54567.42 88888.00 2021-02-27 01:40:46.000 058 14346.60 425.42 54567.25 88888.00 2021-02-27 01:40:47.000 058 14346.39 425.65 54567.19 88888.00 2021-02-27 01:40:48.000 058 14346.46 425.38 54567.25 88888.00 2021-02-27 01:40:49.000 058 14346.42 425.68 54567.32 88888.00 2021-02-27 01:40:50.000 058 14346.50 425.25 54567.29 88888.00 2021-02-27 01:40:51.000 058 14346.32 425.35 54567.41 88888.00 2021-02-27 01:40:52.000 058 14346.48 425.76 54566.97 88888.00 2021-02-27 01:40:53.000 058 14346.43 425.72 54567.26 88888.00 2021-02-27 01:40:54.000 058 14346.90 425.76 54567.35 88888.00 2021-02-27 01:40:55.000 058 14347.46 425.62 54567.13 88888.00 2021-02-27 01:40:56.000 058 14346.77 426.04 54567.33 88888.00 2021-02-27 01:40:57.000 058 14346.80 425.83 54567.36 88888.00 2021-02-27 01:40:58.000 058 14346.86 425.87 54567.44 88888.00 2021-02-27 01:40:59.000 058 14346.85 425.55 54567.56 88888.00 2021-02-27 01:41:00.000 058 14350.96 430.71 54563.61 88888.00 2021-02-27 01:41:01.000 058 14347.48 426.09 54567.29 88888.00 2021-02-27 01:41:02.000 058 14347.31 426.72 54567.29 88888.00 2021-02-27 01:41:03.000 058 14347.25 425.96 54567.26 88888.00 2021-02-27 01:41:04.000 058 14347.40 426.30 54567.19 88888.00 2021-02-27 01:41:05.000 058 14347.12 425.63 54567.24 88888.00 2021-02-27 01:41:06.000 058 14350.56 429.15 54563.92 88888.00 2021-02-27 01:41:07.000 058 14346.99 425.52 54567.39 88888.00 2021-02-27 01:41:08.000 058 14346.96 425.72 54567.51 88888.00 2021-02-27 01:41:09.000 058 14346.98 425.63 54567.61 88888.00 2021-02-27 01:41:10.000 058 14347.09 425.63 54567.44 88888.00 2021-02-27 01:41:11.000 058 14347.16 425.91 54567.57 88888.00 2021-02-27 01:41:12.000 058 14347.10 426.29 54567.66 88888.00 2021-02-27 01:41:13.000 058 14346.95 425.46 54567.71 88888.00 2021-02-27 01:41:14.000 058 14347.11 425.70 54567.57 88888.00 2021-02-27 01:41:15.000 058 14347.61 425.87 54567.51 88888.00 2021-02-27 01:41:16.000 058 14346.92 425.99 54567.53 88888.00 2021-02-27 01:41:17.000 058 14346.93 425.28 54567.62 88888.00 2021-02-27 01:41:18.000 058 14346.98 425.65 54567.79 88888.00 2021-02-27 01:41:19.000 058 14347.21 425.65 54567.69 88888.00 2021-02-27 01:41:20.000 058 14347.21 425.54 54567.70 88888.00 2021-02-27 01:41:21.000 058 14347.20 425.78 54567.33 88888.00 2021-02-27 01:41:22.000 058 14347.29 425.70 54567.79 88888.00 2021-02-27 01:41:23.000 058 14347.15 425.59 54567.87 88888.00 2021-02-27 01:41:24.000 058 14347.15 425.86 54567.76 88888.00 2021-02-27 01:41:25.000 058 14347.07 425.55 54567.58 88888.00 2021-02-27 01:41:26.000 058 14347.15 425.60 54567.78 88888.00 2021-02-27 01:41:27.000 058 14347.30 425.77 54567.76 88888.00 2021-02-27 01:41:28.000 058 14347.30 425.58 54567.91 88888.00 2021-02-27 01:41:29.000 058 14347.26 425.80 54567.82 88888.00 2021-02-27 01:41:30.000 058 14347.18 425.59 54568.07 88888.00 2021-02-27 01:41:31.000 058 14350.74 429.30 54565.70 88888.00 2021-02-27 01:41:32.000 058 14347.27 426.03 54567.89 88888.00 2021-02-27 01:41:33.000 058 14347.30 425.95 54567.82 88888.00 2021-02-27 01:41:34.000 058 14347.82 425.60 54568.03 88888.00 2021-02-27 01:41:35.000 058 14347.23 425.84 54567.85 88888.00 2021-02-27 01:41:36.000 058 14347.37 425.91 54567.99 88888.00 2021-02-27 01:41:37.000 058 14350.85 429.29 54564.36 88888.00 2021-02-27 01:41:38.000 058 14347.52 426.14 54567.78 88888.00 2021-02-27 01:41:39.000 058 14347.49 425.56 54567.99 88888.00 2021-02-27 01:41:40.000 058 14347.78 425.90 54568.07 88888.00 2021-02-27 01:41:41.000 058 14347.51 426.14 54568.03 88888.00 2021-02-27 01:41:42.000 058 14347.55 425.92 54567.81 88888.00 2021-02-27 01:41:43.000 058 14347.61 425.82 54567.81 88888.00 2021-02-27 01:41:44.000 058 14347.65 425.89 54567.69 88888.00 2021-02-27 01:41:45.000 058 14347.56 425.66 54567.93 88888.00 2021-02-27 01:41:46.000 058 14347.87 425.86 54567.72 88888.00 2021-02-27 01:41:47.000 058 14347.85 425.61 54568.00 88888.00 2021-02-27 01:41:48.000 058 14347.84 425.74 54567.82 88888.00 2021-02-27 01:41:49.000 058 14347.67 425.74 54567.89 88888.00 2021-02-27 01:41:50.000 058 14347.91 426.09 54567.99 88888.00 2021-02-27 01:41:51.000 058 14347.87 426.01 54567.95 88888.00 2021-02-27 01:41:52.000 058 14347.99 426.15 54568.01 88888.00 2021-02-27 01:41:53.000 058 14347.76 426.23 54567.82 88888.00 2021-02-27 01:41:54.000 058 14348.34 426.03 54568.26 88888.00 2021-02-27 01:41:55.000 058 14347.78 425.84 54568.17 88888.00 2021-02-27 01:41:56.000 058 14347.76 426.37 54567.95 88888.00 2021-02-27 01:41:57.000 058 14348.04 426.22 54567.89 88888.00 2021-02-27 01:41:58.000 058 14352.19 431.50 54564.58 88888.00 2021-02-27 01:41:59.000 058 14348.43 428.52 54568.12 88888.00 2021-02-27 01:42:00.000 058 14347.97 426.07 54568.21 88888.00 2021-02-27 01:42:01.000 058 14348.00 426.07 54568.01 88888.00 2021-02-27 01:42:02.000 058 14348.37 426.38 54568.20 88888.00 2021-02-27 01:42:03.000 058 14348.30 426.53 54567.92 88888.00 2021-02-27 01:42:04.000 058 14351.93 429.93 54564.95 88888.00 2021-02-27 01:42:05.000 058 14348.16 426.21 54568.22 88888.00 2021-02-27 01:42:06.000 058 14348.07 426.19 54568.31 88888.00 2021-02-27 01:42:07.000 058 14348.25 426.41 54564.70 88888.00 2021-02-27 01:42:08.000 058 14351.31 429.99 54568.18 88888.00 2021-02-27 01:42:09.000 058 14348.24 426.30 54568.34 88888.00 2021-02-27 01:42:10.000 058 14348.11 426.16 54568.33 88888.00 2021-02-27 01:42:11.000 058 14348.18 426.76 54568.15 88888.00 2021-02-27 01:42:12.000 058 14348.31 426.10 54568.47 88888.00 2021-02-27 01:42:13.000 058 14348.14 426.30 54568.30 88888.00 2021-02-27 01:42:14.000 058 14348.18 426.40 54568.05 88888.00 2021-02-27 01:42:15.000 058 14348.18 426.46 54568.34 88888.00 2021-02-27 01:42:16.000 058 14348.21 426.32 54568.26 88888.00 2021-02-27 01:42:17.000 058 14348.31 426.33 54568.35 88888.00 2021-02-27 01:42:18.000 058 14348.15 426.22 54568.56 88888.00 2021-02-27 01:42:19.000 058 14348.18 426.43 54568.58 88888.00 2021-02-27 01:42:20.000 058 14348.30 426.46 54568.58 88888.00 2021-02-27 01:42:21.000 058 14348.20 426.67 54568.42 88888.00 2021-02-27 01:42:22.000 058 14348.36 426.34 54568.28 88888.00 2021-02-27 01:42:23.000 058 14348.60 426.34 54568.42 88888.00 2021-02-27 01:42:24.000 058 14348.39 426.88 54568.28 88888.00 2021-02-27 01:42:25.000 058 14348.37 426.21 54568.59 88888.00 2021-02-27 01:42:26.000 058 14348.30 426.30 54568.14 88888.00 2021-02-27 01:42:27.000 058 14348.62 427.02 54568.45 88888.00 2021-02-27 01:42:28.000 058 14348.32 426.51 54568.39 88888.00 2021-02-27 01:42:29.000 058 14348.25 426.25 54568.32 88888.00 2021-02-27 01:42:30.000 058 14348.33 426.41 54568.36 88888.00 2021-02-27 01:42:31.000 058 14348.17 426.55 54568.37 88888.00 2021-02-27 01:42:32.000 058 14348.66 426.97 54568.58 88888.00 2021-02-27 01:42:33.000 058 14351.77 430.07 54565.07 88888.00 2021-02-27 01:42:34.000 058 14348.53 426.50 54568.61 88888.00 2021-02-27 01:42:35.000 058 14348.25 426.26 54568.65 88888.00 2021-02-27 01:42:36.000 058 14348.17 426.34 54568.52 88888.00 2021-02-27 01:42:37.000 058 14348.95 426.92 54568.29 88888.00 2021-02-27 01:42:38.000 058 14348.18 426.33 54568.40 88888.00 2021-02-27 01:42:39.000 058 14351.78 429.67 54565.24 88888.00 2021-02-27 01:42:40.000 058 14348.20 426.17 54568.82 88888.00 2021-02-27 01:42:41.000 058 14348.26 426.33 54568.56 88888.00 2021-02-27 01:42:42.000 058 14347.85 427.16 54568.63 88888.00 2021-02-27 01:42:43.000 058 14348.18 426.66 54568.61 88888.00 2021-02-27 01:42:44.000 058 14348.15 426.41 54568.77 88888.00 2021-02-27 01:42:45.000 058 14348.19 426.25 54568.58 88888.00 2021-02-27 01:42:46.000 058 14348.21 426.67 54568.50 88888.00 2021-02-27 01:42:47.000 058 14348.43 425.89 54568.78 88888.00 2021-02-27 01:42:48.000 058 14348.48 426.60 54568.76 88888.00 2021-02-27 01:42:49.000 058 14348.22 426.40 54568.29 88888.00 2021-02-27 01:42:50.000 058 14348.04 426.37 54568.78 88888.00 2021-02-27 01:42:51.000 058 14348.50 425.96 54568.49 88888.00 2021-02-27 01:42:52.000 058 14348.15 426.15 54568.62 88888.00 2021-02-27 01:42:53.000 058 14348.08 426.50 54568.71 88888.00 2021-02-27 01:42:54.000 058 14348.18 426.37 54566.66 88888.00 2021-02-27 01:42:55.000 058 14351.60 429.96 54565.35 88888.00 2021-02-27 01:42:56.000 058 14348.08 426.73 54568.80 88888.00 2021-02-27 01:42:57.000 058 14348.89 426.47 54568.58 88888.00 2021-02-27 01:42:58.000 058 14348.34 426.39 54568.91 88888.00 2021-02-27 01:42:59.000 058 14348.20 426.46 54568.80 88888.00 2021-02-27 01:43:00.000 058 14348.05 426.81 54568.85 88888.00 2021-02-27 01:43:01.000 058 14351.94 430.07 54565.31 88888.00 2021-02-27 01:43:02.000 058 14348.18 426.59 54568.67 88888.00 2021-02-27 01:43:03.000 058 14348.27 426.25 54568.42 88888.00 2021-02-27 01:43:04.000 058 14348.35 426.45 54568.75 88888.00 2021-02-27 01:43:05.000 058 14348.18 426.54 54568.88 88888.00 2021-02-27 01:43:06.000 058 14348.13 426.60 54568.51 88888.00 2021-02-27 01:43:07.000 058 14348.65 426.64 54568.07 88888.00 2021-02-27 01:43:08.000 058 14348.22 426.34 54568.68 88888.00 2021-02-27 01:43:09.000 058 14348.41 427.32 54565.03 88888.00 2021-02-27 01:43:10.000 058 14350.07 429.98 54568.93 88888.00 2021-02-27 01:43:11.000 058 14348.14 426.54 54568.77 88888.00 2021-02-27 01:43:12.000 058 14348.37 426.54 54568.64 88888.00 2021-02-27 01:43:13.000 058 14348.13 426.93 54568.49 88888.00 2021-02-27 01:43:14.000 058 14348.15 427.25 54568.78 88888.00 2021-02-27 01:43:15.000 058 14347.97 426.69 54568.83 88888.00 2021-02-27 01:43:16.000 058 14348.09 426.94 54568.79 88888.00 2021-02-27 01:43:17.000 058 14348.13 426.75 54568.82 88888.00 2021-02-27 01:43:18.000 058 14348.17 426.55 54568.88 88888.00 2021-02-27 01:43:19.000 058 14348.25 426.72 54568.92 88888.00 2021-02-27 01:43:20.000 058 14347.89 426.58 54569.09 88888.00 2021-02-27 01:43:21.000 058 14348.03 426.78 54568.96 88888.00 2021-02-27 01:43:22.000 058 14347.86 426.66 54568.77 88888.00 2021-02-27 01:43:23.000 058 14348.20 427.10 54568.88 88888.00 2021-02-27 01:43:24.000 058 14347.97 426.72 54568.93 88888.00 2021-02-27 01:43:25.000 058 14351.39 430.22 54565.45 88888.00 2021-02-27 01:43:26.000 058 14347.88 427.05 54569.08 88888.00 2021-02-27 01:43:27.000 058 14348.00 426.49 54568.94 88888.00 2021-02-27 01:43:28.000 058 14347.98 426.66 54568.91 88888.00 2021-02-27 01:43:29.000 058 14347.93 426.29 54568.47 88888.00 2021-02-27 01:43:30.000 058 14347.75 426.61 54569.03 88888.00 2021-02-27 01:43:31.000 058 14351.22 430.26 54565.02 88888.00 2021-02-27 01:43:32.000 058 14347.76 426.47 54568.97 88888.00 2021-02-27 01:43:33.000 058 14348.16 426.25 54568.80 88888.00 2021-02-27 01:43:34.000 058 14347.86 427.41 54569.01 88888.00 2021-02-27 01:43:35.000 058 14347.74 426.78 54568.98 88888.00 2021-02-27 01:43:36.000 058 14348.05 426.50 54569.07 88888.00 2021-02-27 01:43:37.000 058 14347.59 426.40 54568.82 88888.00 2021-02-27 01:43:38.000 058 14347.67 426.48 54568.89 88888.00 2021-02-27 01:43:39.000 058 14348.37 426.64 54568.86 88888.00 2021-02-27 01:43:40.000 058 14347.56 426.67 54568.91 88888.00 2021-02-27 01:43:41.000 058 14348.12 426.25 54568.83 88888.00 2021-02-27 01:43:42.000 058 14350.08 426.48 54563.67 88888.00 2021-02-27 01:43:43.000 058 14351.05 430.35 54566.53 88888.00 2021-02-27 01:43:44.000 058 14348.04 426.63 54568.84 88888.00 2021-02-27 01:43:45.000 058 14347.47 426.33 54568.95 88888.00 2021-02-27 01:43:46.000 058 14347.50 426.10 54568.88 88888.00 2021-02-27 01:43:47.000 058 14347.04 426.23 54569.14 88888.00 2021-02-27 01:43:48.000 058 14347.42 426.33 54568.89 88888.00 2021-02-27 01:43:49.000 058 14350.95 429.79 54564.88 88888.00 2021-02-27 01:43:50.000 058 14347.48 425.99 54568.83 88888.00 2021-02-27 01:43:51.000 058 14347.45 425.78 54568.95 88888.00 2021-02-27 01:43:52.000 058 14347.32 426.07 54568.36 88888.00 2021-02-27 01:43:53.000 058 14347.43 426.00 54568.79 88888.00 2021-02-27 01:43:54.000 058 14347.40 426.89 54568.84 88888.00 2021-02-27 01:43:55.000 058 14347.22 426.25 54568.75 88888.00 2021-02-27 01:43:56.000 058 14347.63 426.52 54568.75 88888.00 2021-02-27 01:43:57.000 058 14347.05 426.20 54568.64 88888.00 2021-02-27 01:43:58.000 058 14347.17 426.03 54568.59 88888.00 2021-02-27 01:43:59.000 058 14347.17 426.73 54568.31 88888.00 2021-02-27 01:44:00.000 058 14346.92 426.21 54568.70 88888.00 2021-02-27 01:44:01.000 058 14347.03 425.65 54568.77 88888.00 2021-02-27 01:44:02.000 058 14346.85 426.31 54568.83 88888.00 2021-02-27 01:44:03.000 058 14346.86 426.06 54568.65 88888.00 2021-02-27 01:44:04.000 058 14347.65 425.78 54568.69 88888.00 2021-02-27 01:44:05.000 058 14347.11 425.93 54568.80 88888.00 2021-02-27 01:44:06.000 058 14347.30 425.89 54568.42 88888.00 2021-02-27 01:44:07.000 058 14346.97 425.81 54568.54 88888.00 2021-02-27 01:44:08.000 058 14346.82 425.63 54568.56 88888.00 2021-02-27 01:44:09.000 058 14346.51 425.46 54568.53 88888.00 2021-02-27 01:44:10.000 058 14346.75 425.82 54568.57 88888.00 2021-02-27 01:44:11.000 058 14346.79 426.00 54568.64 88888.00 2021-02-27 01:44:12.000 058 14346.55 426.26 54568.59 88888.00 2021-02-27 01:44:13.000 058 14350.33 428.49 54564.95 88888.00 2021-02-27 01:44:14.000 058 14346.75 425.46 54568.18 88888.00 2021-02-27 01:44:15.000 058 14346.66 425.59 54568.57 88888.00 2021-02-27 01:44:16.000 058 14346.75 426.35 54568.58 88888.00 2021-02-27 01:44:17.000 058 14346.75 425.76 54568.50 88888.00 2021-02-27 01:44:18.000 058 14346.48 425.71 54568.52 88888.00 2021-02-27 01:44:19.000 058 14350.14 429.30 54564.82 88888.00 2021-02-27 01:44:20.000 058 14346.46 425.82 54568.71 88888.00 2021-02-27 01:44:21.000 058 14346.46 425.51 54568.56 88888.00 2021-02-27 01:44:22.000 058 14346.40 425.65 54568.72 88888.00 2021-02-27 01:44:23.000 058 14346.42 425.71 54568.43 88888.00 2021-02-27 01:44:24.000 058 14346.45 425.77 54568.35 88888.00 2021-02-27 01:44:25.000 058 14346.17 426.05 54568.26 88888.00 2021-02-27 01:44:26.000 058 14345.98 426.07 54568.39 88888.00 2021-02-27 01:44:27.000 058 14346.10 425.61 54568.35 88888.00 2021-02-27 01:44:28.000 058 14346.55 425.51 54568.33 88888.00 2021-02-27 01:44:29.000 058 14346.24 425.67 54568.34 88888.00 2021-02-27 01:44:30.000 058 14346.32 425.96 54568.37 88888.00 2021-02-27 01:44:31.000 058 14346.23 426.22 54567.94 88888.00 2021-02-27 01:44:32.000 058 14346.01 425.40 54568.46 88888.00 2021-02-27 01:44:33.000 058 14346.20 425.50 54568.28 88888.00 2021-02-27 01:44:34.000 058 14346.26 425.68 54568.16 88888.00 2021-02-27 01:44:35.000 058 14346.02 425.59 54568.24 88888.00 2021-02-27 01:44:36.000 058 14346.04 425.35 54568.21 88888.00 2021-02-27 01:44:37.000 058 14345.91 425.34 54568.35 88888.00 2021-02-27 01:44:38.000 058 14345.98 425.46 54568.34 88888.00 2021-02-27 01:44:39.000 058 14346.22 425.55 54568.26 88888.00 2021-02-27 01:44:40.000 058 14345.95 425.49 54568.18 88888.00 2021-02-27 01:44:41.000 058 14346.30 425.13 54567.90 88888.00 2021-02-27 01:44:42.000 058 14345.80 425.52 54568.27 88888.00 2021-02-27 01:44:43.000 058 14349.32 430.81 54564.66 88888.00 2021-02-27 01:44:44.000 058 14345.86 427.38 54568.17 88888.00 2021-02-27 01:44:45.000 058 14346.05 425.57 54568.29 88888.00 2021-02-27 01:44:46.000 058 14346.34 426.29 54568.35 88888.00 2021-02-27 01:44:47.000 058 14345.80 425.69 54568.40 88888.00 2021-02-27 01:44:48.000 058 14345.95 425.76 54568.27 88888.00 2021-02-27 01:44:49.000 058 14349.55 429.55 54564.75 88888.00 2021-02-27 01:44:50.000 058 14345.85 425.40 54568.16 88888.00 2021-02-27 01:44:51.000 058 14345.93 425.83 54568.27 88888.00 2021-02-27 01:44:52.000 058 14345.80 425.77 54568.44 88888.00 2021-02-27 01:44:53.000 058 14346.00 425.79 54568.38 88888.00 2021-02-27 01:44:54.000 058 14346.38 425.83 54568.32 88888.00 2021-02-27 01:44:55.000 058 14346.01 426.13 54568.30 88888.00 2021-02-27 01:44:56.000 058 14346.52 426.51 54568.36 88888.00 2021-02-27 01:44:57.000 058 14345.92 425.89 54568.35 88888.00 2021-02-27 01:44:58.000 058 14346.07 425.89 54568.48 88888.00 2021-02-27 01:44:59.000 058 14346.21 425.80 54568.20 88888.00 2021-02-27 01:45:00.000 058 14346.04 425.96 54568.03 88888.00 2021-02-27 01:45:01.000 058 14346.19 429.30 54567.83 88888.00 2021-02-27 01:45:02.000 058 14346.26 425.89 54568.52 88888.00 2021-02-27 01:45:03.000 058 14346.20 425.98 54568.40 88888.00 2021-02-27 01:45:04.000 058 14346.23 425.86 54568.39 88888.00 2021-02-27 01:45:05.000 058 14346.41 425.98 54568.45 88888.00 2021-02-27 01:45:06.000 058 14346.16 426.01 54568.52 88888.00 2021-02-27 01:45:07.000 058 14349.54 429.49 54564.80 88888.00 2021-02-27 01:45:08.000 058 14345.94 425.92 54568.42 88888.00 2021-02-27 01:45:09.000 058 14346.92 426.02 54568.31 88888.00 2021-02-27 01:45:10.000 058 14346.29 426.09 54568.52 88888.00 2021-02-27 01:45:11.000 058 14346.19 425.80 54568.53 88888.00 2021-02-27 01:45:12.000 058 14346.19 426.11 54568.61 88888.00 2021-02-27 01:45:13.000 058 14345.87 425.86 54568.07 88888.00 2021-02-27 01:45:14.000 058 14349.74 429.96 54564.89 88888.00 2021-02-27 01:45:15.000 058 14346.15 425.84 54568.36 88888.00 2021-02-27 01:45:16.000 058 14345.88 425.71 54568.34 88888.00 2021-02-27 01:45:17.000 058 14346.34 425.57 54568.59 88888.00 2021-02-27 01:45:18.000 058 14346.10 425.40 54568.22 88888.00 2021-02-27 01:45:19.000 058 14346.10 425.39 54568.03 88888.00 2021-02-27 01:45:20.000 058 14349.63 429.13 54564.42 88888.00 2021-02-27 01:45:21.000 058 14346.11 425.98 54568.50 88888.00 2021-02-27 01:45:22.000 058 14345.86 425.33 54568.23 88888.00 2021-02-27 01:45:23.000 058 14345.99 425.90 54568.36 88888.00 2021-02-27 01:45:24.000 058 14346.14 425.52 54568.35 88888.00 2021-02-27 01:45:25.000 058 14346.09 425.41 54568.50 88888.00 2021-02-27 01:45:26.000 058 14345.99 425.59 54568.42 88888.00 2021-02-27 01:45:27.000 058 14345.95 425.63 54568.58 88888.00 2021-02-27 01:45:28.000 058 14345.88 425.84 54568.54 88888.00 2021-02-27 01:45:29.000 058 14346.04 425.46 54568.44 88888.00 2021-02-27 01:45:30.000 058 14346.04 425.32 54568.46 88888.00 2021-02-27 01:45:31.000 058 14346.01 425.46 54568.52 88888.00 2021-02-27 01:45:32.000 058 14345.79 425.48 54568.64 88888.00 2021-02-27 01:45:33.000 058 14345.98 425.46 54568.77 88888.00 2021-02-27 01:45:34.000 058 14349.72 429.61 54564.98 88888.00 2021-02-27 01:45:35.000 058 14346.12 428.73 54568.51 88888.00 2021-02-27 01:45:36.000 058 14346.41 424.99 54568.59 88888.00 2021-02-27 01:45:37.000 058 14345.95 425.50 54568.57 88888.00 2021-02-27 01:45:38.000 058 14346.46 425.52 54568.70 88888.00 2021-02-27 01:45:39.000 058 14345.90 425.43 54568.45 88888.00 2021-02-27 01:45:40.000 058 14349.63 429.15 54564.99 88888.00 2021-02-27 01:45:41.000 058 14346.17 425.71 54568.37 88888.00 2021-02-27 01:45:42.000 058 14346.17 425.55 54568.75 88888.00 2021-02-27 01:45:43.000 058 14346.26 425.74 54568.66 88888.00 2021-02-27 01:45:44.000 058 14346.13 425.56 54568.59 88888.00 2021-02-27 01:45:45.000 058 14346.09 425.50 54568.58 88888.00 2021-02-27 01:45:46.000 058 14346.11 425.70 54568.67 88888.00 2021-02-27 01:45:47.000 058 14345.93 425.87 54568.64 88888.00 2021-02-27 01:45:48.000 058 14346.05 425.78 54568.83 88888.00 2021-02-27 01:45:49.000 058 14345.99 425.73 54568.58 88888.00 2021-02-27 01:45:50.000 058 14345.82 426.14 54568.69 88888.00 2021-02-27 01:45:51.000 058 14346.16 425.93 54568.64 88888.00 2021-02-27 01:45:52.000 058 14346.40 425.83 54568.70 88888.00 2021-02-27 01:45:53.000 058 14346.03 425.90 54568.58 88888.00 2021-02-27 01:45:54.000 058 14345.94 425.80 54568.52 88888.00 2021-02-27 01:45:55.000 058 14349.60 429.43 54565.10 88888.00 2021-02-27 01:45:56.000 058 14346.24 426.09 54568.55 88888.00 2021-02-27 01:45:57.000 058 14346.27 425.77 54568.61 88888.00 2021-02-27 01:45:58.000 058 14346.18 425.76 54568.89 88888.00 2021-02-27 01:45:59.000 058 14346.20 425.57 54568.53 88888.00 2021-02-27 01:46:00.000 058 14346.12 426.04 54568.66 88888.00 2021-02-27 01:46:01.000 058 14346.15 425.90 54568.57 88888.00 2021-02-27 01:46:02.000 058 14346.10 425.71 54568.67 88888.00 2021-02-27 01:46:03.000 058 14346.19 425.59 54568.60 88888.00 2021-02-27 01:46:04.000 058 14345.93 425.46 54568.79 88888.00 2021-02-27 01:46:05.000 058 14349.49 429.08 54564.94 88888.00 2021-02-27 01:46:06.000 058 14346.23 425.61 54568.66 88888.00 2021-02-27 01:46:07.000 058 14346.16 425.36 54568.64 88888.00 2021-02-27 01:46:08.000 058 14345.98 425.53 54568.67 88888.00 2021-02-27 01:46:09.000 058 14345.90 425.30 54568.62 88888.00 2021-02-27 01:46:10.000 058 14345.90 425.53 54568.64 88888.00 2021-02-27 01:46:11.000 058 14349.68 429.36 54565.06 88888.00 2021-02-27 01:46:12.000 058 14345.91 425.52 54568.57 88888.00 2021-02-27 01:46:13.000 058 14346.04 425.69 54568.69 88888.00 2021-02-27 01:46:14.000 058 14345.93 425.41 54568.83 88888.00 2021-02-27 01:46:15.000 058 14346.40 425.27 54568.78 88888.00 2021-02-27 01:46:16.000 058 14346.17 426.30 54568.58 88888.00 2021-02-27 01:46:17.000 058 14345.98 425.37 54568.67 88888.00 2021-02-27 01:46:18.000 058 14345.96 425.66 54568.78 88888.00 2021-02-27 01:46:19.000 058 14345.88 425.68 54568.74 88888.00 2021-02-27 01:46:20.000 058 14346.31 425.57 54568.76 88888.00 2021-02-27 01:46:21.000 058 14346.05 425.59 54568.66 88888.00 2021-02-27 01:46:22.000 058 14346.17 425.81 54568.70 88888.00 2021-02-27 01:46:23.000 058 14350.00 425.38 54564.79 88888.00 2021-02-27 01:46:24.000 058 14347.99 429.09 54568.83 88888.00 2021-02-27 01:46:25.000 058 14345.91 425.54 54568.58 88888.00 2021-02-27 01:46:26.000 058 14346.05 425.61 54568.57 88888.00 2021-02-27 01:46:27.000 058 14346.23 425.31 54568.62 88888.00 2021-02-27 01:46:28.000 058 14345.71 426.14 54568.79 88888.00 2021-02-27 01:46:29.000 058 14349.49 429.14 54565.16 88888.00 2021-02-27 01:46:30.000 058 14346.17 425.58 54568.64 88888.00 2021-02-27 01:46:31.000 058 14346.10 425.76 54568.57 88888.00 2021-02-27 01:46:32.000 058 14345.76 425.77 54568.77 88888.00 2021-02-27 01:46:33.000 058 14345.97 425.98 54568.73 88888.00 2021-02-27 01:46:34.000 058 14346.05 425.57 54568.89 88888.00 2021-02-27 01:46:35.000 058 14346.06 425.71 54568.72 88888.00 2021-02-27 01:46:36.000 058 14346.78 425.92 54568.67 88888.00 2021-02-27 01:46:37.000 058 14345.93 425.39 54568.77 88888.00 2021-02-27 01:46:38.000 058 14345.98 425.97 54568.65 88888.00 2021-02-27 01:46:39.000 058 14346.30 425.62 54568.74 88888.00 2021-02-27 01:46:40.000 058 14346.04 425.52 54568.66 88888.00 2021-02-27 01:46:41.000 058 14346.16 425.09 54568.77 88888.00 2021-02-27 01:46:42.000 058 14346.22 425.30 54568.63 88888.00 2021-02-27 01:46:43.000 058 14345.99 426.00 54568.87 88888.00 2021-02-27 01:46:44.000 058 14345.95 425.35 54568.73 88888.00 2021-02-27 01:46:45.000 058 14346.08 425.44 54568.59 88888.00 2021-02-27 01:46:46.000 058 14346.06 426.15 54568.88 88888.00 2021-02-27 01:46:47.000 058 14345.91 425.34 54568.60 88888.00 2021-02-27 01:46:48.000 058 14345.88 425.21 54568.64 88888.00 2021-02-27 01:46:49.000 058 14345.75 425.27 54568.60 88888.00 2021-02-27 01:46:50.000 058 14345.98 425.40 54568.52 88888.00 2021-02-27 01:46:51.000 058 14345.96 424.91 54568.60 88888.00 2021-02-27 01:46:52.000 058 14346.12 425.08 54568.59 88888.00 2021-02-27 01:46:53.000 058 14345.87 425.12 54568.59 88888.00 2021-02-27 01:46:54.000 058 14349.28 428.79 54565.20 88888.00 2021-02-27 01:46:55.000 058 14345.55 425.44 54568.25 88888.00 2021-02-27 01:46:56.000 058 14345.80 424.89 54568.62 88888.00 2021-02-27 01:46:57.000 058 14345.72 425.26 54568.72 88888.00 2021-02-27 01:46:58.000 058 14345.87 425.34 54568.57 88888.00 2021-02-27 01:46:59.000 058 14345.67 425.46 54568.75 88888.00 2021-02-27 01:47:00.000 058 14349.02 428.84 54565.09 88888.00 2021-02-27 01:47:01.000 058 14346.21 425.05 54568.64 88888.00 2021-02-27 01:47:02.000 058 14345.65 425.21 54568.60 88888.00 2021-02-27 01:47:03.000 058 14345.89 425.84 54568.53 88888.00 2021-02-27 01:47:04.000 058 14345.56 424.96 54568.70 88888.00 2021-02-27 01:47:05.000 058 14345.34 425.47 54568.47 88888.00 2021-02-27 01:47:06.000 058 14345.46 425.02 54568.39 88888.00 2021-02-27 01:47:07.000 058 14345.62 425.20 54568.61 88888.00 2021-02-27 01:47:08.000 058 14345.60 425.86 54568.66 88888.00 2021-02-27 01:47:09.000 058 14345.60 425.02 54568.76 88888.00 2021-02-27 01:47:10.000 058 14345.59 425.21 54568.67 88888.00 2021-02-27 01:47:11.000 058 14345.60 425.11 54568.50 88888.00 2021-02-27 01:47:12.000 058 14345.62 425.27 54568.68 88888.00 2021-02-27 01:47:13.000 058 14345.61 425.28 54568.56 88888.00 2021-02-27 01:47:14.000 058 14345.49 426.05 54568.54 88888.00 2021-02-27 01:47:15.000 058 14345.55 425.34 54568.55 88888.00 2021-02-27 01:47:16.000 058 14346.31 425.34 54568.60 88888.00 2021-02-27 01:47:17.000 058 14345.47 425.47 54568.62 88888.00 2021-02-27 01:47:18.000 058 14345.96 425.38 54568.57 88888.00 2021-02-27 01:47:19.000 058 14350.71 427.13 54564.03 88888.00 2021-02-27 01:47:20.000 058 14349.00 428.77 54568.35 88888.00 2021-02-27 01:47:21.000 058 14345.59 425.29 54568.54 88888.00 2021-02-27 01:47:22.000 058 14345.98 425.61 54568.45 88888.00 2021-02-27 01:47:23.000 058 14345.64 425.54 54568.09 88888.00 2021-02-27 01:47:24.000 058 14345.58 425.18 54568.58 88888.00 2021-02-27 01:47:25.000 058 14349.18 429.14 54564.99 88888.00 2021-02-27 01:47:26.000 058 14345.51 425.05 54568.49 88888.00 2021-02-27 01:47:27.000 058 14345.60 425.63 54568.33 88888.00 2021-02-27 01:47:28.000 058 14345.59 425.25 54568.36 88888.00 2021-02-27 01:47:29.000 058 14345.35 425.20 54568.36 88888.00 2021-02-27 01:47:30.000 058 14345.41 425.23 54566.28 88888.00 2021-02-27 01:47:31.000 058 14348.98 428.80 54567.34 88888.00 2021-02-27 01:47:32.000 058 14345.91 425.53 54568.40 88888.00 2021-02-27 01:47:33.000 058 14345.55 425.89 54568.48 88888.00 2021-02-27 01:47:34.000 058 14345.50 425.14 54568.37 88888.00 2021-02-27 01:47:35.000 058 14345.49 425.62 54568.15 88888.00 2021-02-27 01:47:36.000 058 14345.29 425.27 54568.36 88888.00 2021-02-27 01:47:37.000 058 14345.41 425.32 54568.42 88888.00 2021-02-27 01:47:38.000 058 14345.55 426.03 54568.41 88888.00 2021-02-27 01:47:39.000 058 14345.37 425.28 54568.63 88888.00 2021-02-27 01:47:40.000 058 14345.35 425.72 54568.47 88888.00 2021-02-27 01:47:41.000 058 14345.67 425.08 54568.51 88888.00 2021-02-27 01:47:42.000 058 14345.66 425.22 54568.46 88888.00 2021-02-27 01:47:43.000 058 14345.46 426.34 54568.25 88888.00 2021-02-27 01:47:44.000 058 14345.78 425.50 54568.48 88888.00 2021-02-27 01:47:45.000 058 14345.61 425.50 54568.55 88888.00 2021-02-27 01:47:46.000 058 14345.47 425.28 54568.47 88888.00 2021-02-27 01:47:47.000 058 14345.98 425.60 54568.45 88888.00 2021-02-27 01:47:48.000 058 14345.71 425.91 54568.49 88888.00 2021-02-27 01:47:49.000 058 14345.42 425.47 54568.52 88888.00 2021-02-27 01:47:50.000 058 14345.72 425.12 54568.50 88888.00 2021-02-27 01:47:51.000 058 14349.31 428.86 54564.92 88888.00 2021-02-27 01:47:52.000 058 14345.72 425.00 54568.52 88888.00 2021-02-27 01:47:53.000 058 14345.85 424.95 54567.89 88888.00 2021-02-27 01:47:54.000 058 14345.92 425.27 54568.35 88888.00 2021-02-27 01:47:55.000 058 14345.98 425.47 54568.49 88888.00 2021-02-27 01:47:56.000 058 14345.75 425.39 54568.45 88888.00 2021-02-27 01:47:57.000 058 14349.40 428.71 54565.03 88888.00 2021-02-27 01:47:58.000 058 14345.91 425.31 54568.46 88888.00 2021-02-27 01:47:59.000 058 14346.01 425.24 54568.64 88888.00 2021-02-27 01:48:00.000 058 14345.96 425.39 54568.58 88888.00 2021-02-27 01:48:01.000 058 14345.77 425.36 54568.64 88888.00 2021-02-27 01:48:02.000 058 14345.98 425.27 54568.62 88888.00 2021-02-27 01:48:03.000 058 14346.26 425.54 54567.95 88888.00 2021-02-27 01:48:04.000 058 14345.97 425.66 54568.51 88888.00 2021-02-27 01:48:05.000 058 14346.26 425.30 54568.54 88888.00 2021-02-27 01:48:06.000 058 14346.07 425.18 54568.33 88888.00 2021-02-27 01:48:07.000 058 14346.05 424.97 54568.53 88888.00 2021-02-27 01:48:08.000 058 14346.20 425.74 54568.51 88888.00 2021-02-27 01:48:09.000 058 14345.98 425.55 54568.35 88888.00 2021-02-27 01:48:10.000 058 14346.09 425.26 54568.51 88888.00 2021-02-27 01:48:11.000 058 14346.05 425.12 54568.55 88888.00 2021-02-27 01:48:12.000 058 14346.08 425.21 54568.09 88888.00 2021-02-27 01:48:13.000 058 14346.35 426.03 54568.44 88888.00 2021-02-27 01:48:14.000 058 14346.13 425.04 54568.57 88888.00 2021-02-27 01:48:15.000 058 14346.43 424.92 54568.17 88888.00 2021-02-27 01:48:16.000 058 14345.94 425.14 54568.58 88888.00 2021-02-27 01:48:17.000 058 14349.37 428.96 54564.91 88888.00 2021-02-27 01:48:18.000 058 14346.22 425.52 54568.35 88888.00 2021-02-27 01:48:19.000 058 14346.17 425.52 54568.72 88888.00 2021-02-27 01:48:20.000 058 14346.09 425.77 54568.46 88888.00 2021-02-27 01:48:21.000 058 14346.01 425.34 54568.72 88888.00 2021-02-27 01:48:22.000 058 14346.68 425.28 54568.58 88888.00 2021-02-27 01:48:23.000 058 14349.97 428.93 54565.05 88888.00 2021-02-27 01:48:24.000 058 14346.44 425.40 54568.41 88888.00 2021-02-27 01:48:25.000 058 14346.31 425.36 54568.65 88888.00 2021-02-27 01:48:26.000 058 14346.10 425.37 54568.70 88888.00 2021-02-27 01:48:27.000 058 14346.30 425.49 54568.62 88888.00 2021-02-27 01:48:28.000 058 14346.27 425.42 54568.68 88888.00 2021-02-27 01:48:29.000 058 14346.42 425.60 54568.69 88888.00 2021-02-27 01:48:30.000 058 14346.31 424.94 54568.58 88888.00 2021-02-27 01:48:31.000 058 14346.38 425.33 54568.70 88888.00 2021-02-27 01:48:32.000 058 14346.22 425.71 54568.56 88888.00 2021-02-27 01:48:33.000 058 14346.35 425.38 54568.55 88888.00 2021-02-27 01:48:34.000 058 14346.21 425.24 54568.72 88888.00 2021-02-27 01:48:35.000 058 14346.29 425.27 54568.34 88888.00 2021-02-27 01:48:36.000 058 14346.24 425.16 54568.80 88888.00 2021-02-27 01:48:37.000 058 14346.60 425.52 54568.22 88888.00 2021-02-27 01:48:38.000 058 14346.34 425.90 54568.18 88888.00 2021-02-27 01:48:39.000 058 14346.14 425.16 54568.43 88888.00 2021-02-27 01:48:40.000 058 14346.24 425.24 54568.71 88888.00 2021-02-27 01:48:41.000 058 14346.07 425.38 54568.61 88888.00 2021-02-27 01:48:42.000 058 14346.18 425.07 54568.54 88888.00 2021-02-27 01:48:43.000 058 14346.98 425.38 54568.63 88888.00 2021-02-27 01:48:44.000 058 14346.40 425.46 54568.46 88888.00 2021-02-27 01:48:45.000 058 14346.33 425.64 54568.74 88888.00 2021-02-27 01:48:46.000 058 14346.23 425.21 54568.72 88888.00 2021-02-27 01:48:47.000 058 14347.95 425.28 54565.05 88888.00 2021-02-27 01:48:48.000 058 14346.04 428.80 54568.53 88888.00 2021-02-27 01:48:49.000 058 14346.23 425.29 54568.68 88888.00 2021-02-27 01:48:50.000 058 14346.24 425.29 54568.75 88888.00 2021-02-27 01:48:51.000 058 14346.23 424.98 54568.68 88888.00 2021-02-27 01:48:52.000 058 14345.83 424.92 54568.44 88888.00 2021-02-27 01:48:53.000 058 14350.00 428.77 54565.07 88888.00 2021-02-27 01:48:54.000 058 14346.24 425.58 54568.39 88888.00 2021-02-27 01:48:55.000 058 14346.11 425.34 54568.32 88888.00 2021-02-27 01:48:56.000 058 14345.98 425.31 54568.53 88888.00 2021-02-27 01:48:57.000 058 14346.05 424.95 54568.52 88888.00 2021-02-27 01:48:58.000 058 14346.17 425.77 54568.48 88888.00 2021-02-27 01:48:59.000 058 14346.50 425.18 54568.65 88888.00 2021-02-27 01:49:00.000 058 14346.23 425.02 54568.55 88888.00 2021-02-27 01:49:01.000 058 14346.02 425.25 54568.80 88888.00 2021-02-27 01:49:02.000 058 14346.04 425.60 54568.78 88888.00 2021-02-27 01:49:03.000 058 14346.19 426.03 54568.68 88888.00 2021-02-27 01:49:04.000 058 14346.07 425.46 54568.83 88888.00 2021-02-27 01:49:05.000 058 14346.10 426.00 54568.82 88888.00 2021-02-27 01:49:06.000 058 14350.55 430.62 54565.18 88888.00 2021-02-27 01:49:07.000 058 14346.16 428.82 54568.70 88888.00 2021-02-27 01:49:08.000 058 14346.23 425.22 54568.71 88888.00 2021-02-27 01:49:09.000 058 14346.14 424.98 54568.83 88888.00 2021-02-27 01:49:10.000 058 14345.86 425.99 54568.76 88888.00 2021-02-27 01:49:11.000 058 14346.50 425.17 54568.63 88888.00 2021-02-27 01:49:12.000 058 14349.52 429.14 54565.16 88888.00 2021-02-27 01:49:13.000 058 14346.21 425.33 54568.58 88888.00 2021-02-27 01:49:14.000 058 14345.98 425.53 54568.65 88888.00 2021-02-27 01:49:15.000 058 14346.13 425.02 54568.66 88888.00 2021-02-27 01:49:16.000 058 14345.96 425.26 54568.77 88888.00 2021-02-27 01:49:17.000 058 14346.30 425.34 54568.57 88888.00 2021-02-27 01:49:18.000 058 14346.17 425.30 54568.65 88888.00 2021-02-27 01:49:19.000 058 14346.02 425.33 54568.61 88888.00 2021-02-27 01:49:20.000 058 14346.61 425.65 54568.79 88888.00 2021-02-27 01:49:21.000 058 14345.91 425.49 54568.78 88888.00 2021-02-27 01:49:22.000 058 14345.86 425.33 54568.69 88888.00 2021-02-27 01:49:23.000 058 14346.77 425.04 54565.19 88888.00 2021-02-27 01:49:24.000 058 14348.15 429.23 54568.79 88888.00 2021-02-27 01:49:25.000 058 14346.06 425.46 54568.68 88888.00 2021-02-27 01:49:26.000 058 14346.05 425.22 54568.81 88888.00 2021-02-27 01:49:27.000 058 14345.91 425.46 54568.56 88888.00 2021-02-27 01:49:28.000 058 14346.12 425.33 54568.70 88888.00 2021-02-27 01:49:29.000 058 14346.28 425.39 54568.63 88888.00 2021-02-27 01:49:30.000 058 14345.79 425.52 54568.60 88888.00 2021-02-27 01:49:31.000 058 14345.91 425.21 54568.47 88888.00 2021-02-27 01:49:32.000 058 14345.95 425.20 54568.62 88888.00 2021-02-27 01:49:33.000 058 14346.14 425.03 54568.45 88888.00 2021-02-27 01:49:34.000 058 14345.91 425.42 54568.63 88888.00 2021-02-27 01:49:35.000 058 14345.89 425.27 54568.55 88888.00 2021-02-27 01:49:36.000 058 14345.77 425.28 54568.66 88888.00 2021-02-27 01:49:37.000 058 14345.79 425.53 54568.35 88888.00 2021-02-27 01:49:38.000 058 14345.87 425.00 54568.61 88888.00 2021-02-27 01:49:39.000 058 14349.22 428.74 54564.97 88888.00 2021-02-27 01:49:40.000 058 14346.30 425.82 54568.44 88888.00 2021-02-27 01:49:41.000 058 14345.84 425.20 54568.39 88888.00 2021-02-27 01:49:42.000 058 14346.02 425.01 54568.38 88888.00 2021-02-27 01:49:43.000 058 14345.50 424.90 54568.38 88888.00 2021-02-27 01:49:44.000 058 14345.72 425.17 54568.48 88888.00 2021-02-27 01:49:45.000 058 14349.21 428.82 54565.05 88888.00 2021-02-27 01:49:46.000 058 14345.57 424.98 54568.45 88888.00 2021-02-27 01:49:47.000 058 14345.68 425.50 54568.63 88888.00 2021-02-27 01:49:48.000 058 14345.58 424.95 54568.32 88888.00 2021-02-27 01:49:49.000 058 14346.00 424.72 54568.43 88888.00 2021-02-27 01:49:50.000 058 14345.88 425.15 54568.39 88888.00 2021-02-27 01:49:51.000 058 14345.67 425.23 54568.39 88888.00 2021-02-27 01:49:52.000 058 14345.82 425.07 54568.42 88888.00 2021-02-27 01:49:53.000 058 14345.66 425.15 54568.27 88888.00 2021-02-27 01:49:54.000 058 14345.79 424.83 54568.14 88888.00 2021-02-27 01:49:55.000 058 14345.85 425.20 54568.20 88888.00 2021-02-27 01:49:56.000 058 14345.59 424.96 54568.56 88888.00 2021-02-27 01:49:57.000 058 14345.73 425.54 54568.65 88888.00 2021-02-27 01:49:58.000 058 14345.70 424.96 54568.33 88888.00 2021-02-27 01:49:59.000 058 14345.78 425.16 54565.68 88888.00 2021-02-27 01:50:00.000 058 14349.15 428.37 54564.79 88888.00 2021-02-27 01:50:01.000 058 14348.52 425.35 54568.46 88888.00 2021-02-27 01:50:02.000 058 14345.74 424.81 54568.40 88888.00 2021-02-27 01:50:03.000 058 14345.66 425.22 54568.27 88888.00 2021-02-27 01:50:04.000 058 14345.85 425.09 54568.43 88888.00 2021-02-27 01:50:05.000 058 14345.84 425.23 54568.35 88888.00 2021-02-27 01:50:06.000 058 14349.18 428.98 54565.07 88888.00 2021-02-27 01:50:07.000 058 14345.94 425.30 54568.40 88888.00 2021-02-27 01:50:08.000 058 14345.64 425.26 54568.34 88888.00 2021-02-27 01:50:09.000 058 14345.72 425.30 54568.20 88888.00 2021-02-27 01:50:10.000 058 14345.86 425.02 54568.30 88888.00 2021-02-27 01:50:11.000 058 14345.81 425.27 54568.43 88888.00 2021-02-27 01:50:12.000 058 14345.89 425.34 54568.46 88888.00 2021-02-27 01:50:13.000 058 14345.90 425.08 54568.41 88888.00 2021-02-27 01:50:14.000 058 14345.97 425.38 54568.47 88888.00 2021-02-27 01:50:15.000 058 14346.00 425.30 54568.33 88888.00 2021-02-27 01:50:16.000 058 14346.18 425.59 54568.54 88888.00 2021-02-27 01:50:17.000 058 14345.84 425.54 54568.17 88888.00 2021-02-27 01:50:18.000 058 14345.75 425.08 54568.48 88888.00 2021-02-27 01:50:19.000 058 14345.96 424.91 54568.45 88888.00 2021-02-27 01:50:20.000 058 14346.66 426.07 54568.43 88888.00 2021-02-27 01:50:21.000 058 14345.81 425.10 54568.44 88888.00 2021-02-27 01:50:22.000 058 14345.89 425.19 54568.34 88888.00 2021-02-27 01:50:23.000 058 14345.79 425.15 54568.30 88888.00 2021-02-27 01:50:24.000 058 14346.17 425.15 54568.34 88888.00 2021-02-27 01:50:25.000 058 14345.89 425.15 54568.28 88888.00 2021-02-27 01:50:26.000 058 14345.72 425.23 54568.31 88888.00 2021-02-27 01:50:27.000 058 14345.86 425.10 54568.41 88888.00 2021-02-27 01:50:28.000 058 14345.62 425.11 54568.47 88888.00 2021-02-27 01:50:29.000 058 14345.72 425.08 54568.45 88888.00 2021-02-27 01:50:30.000 058 14349.39 425.30 54564.76 88888.00 2021-02-27 01:50:31.000 058 14345.62 427.01 54568.32 88888.00 2021-02-27 01:50:32.000 058 14345.79 425.08 54568.28 88888.00 2021-02-27 01:50:33.000 058 14346.08 424.89 54568.47 88888.00 2021-02-27 01:50:34.000 058 14345.75 425.38 54568.27 88888.00 2021-02-27 01:50:35.000 058 14348.02 424.98 54564.80 88888.00 2021-02-27 01:50:36.000 058 14346.98 428.79 54568.35 88888.00 2021-02-27 01:50:37.000 058 14345.80 425.40 54568.31 88888.00 2021-02-27 01:50:38.000 058 14345.62 424.94 54568.47 88888.00 2021-02-27 01:50:39.000 058 14345.88 425.41 54568.47 88888.00 2021-02-27 01:50:40.000 058 14345.99 425.02 54568.20 88888.00 2021-02-27 01:50:41.000 058 14345.91 425.08 54568.22 88888.00 2021-02-27 01:50:42.000 058 14345.52 425.16 54568.28 88888.00 2021-02-27 01:50:43.000 058 14345.78 425.15 54568.32 88888.00 2021-02-27 01:50:44.000 058 14346.33 425.22 54568.31 88888.00 2021-02-27 01:50:45.000 058 14345.88 425.23 54568.26 88888.00 2021-02-27 01:50:46.000 058 14345.87 425.27 54568.32 88888.00 2021-02-27 01:50:47.000 058 14346.49 425.16 54568.27 88888.00 2021-02-27 01:50:48.000 058 14345.87 425.21 54568.31 88888.00 2021-02-27 01:50:49.000 058 14349.50 428.73 54564.58 88888.00 2021-02-27 01:50:50.000 058 14346.10 424.92 54568.20 88888.00 2021-02-27 01:50:51.000 058 14346.28 425.32 54568.24 88888.00 2021-02-27 01:50:52.000 058 14345.68 425.15 54568.17 88888.00 2021-02-27 01:50:53.000 058 14346.24 425.26 54568.39 88888.00 2021-02-27 01:50:54.000 058 14346.23 425.27 54568.08 88888.00 2021-02-27 01:50:55.000 058 14349.74 429.02 54564.62 88888.00 2021-02-27 01:50:56.000 058 14346.50 425.69 54567.95 88888.00 2021-02-27 01:50:57.000 058 14346.22 425.59 54568.13 88888.00 2021-02-27 01:50:58.000 058 14346.39 425.46 54568.23 88888.00 2021-02-27 01:50:59.000 058 14346.32 425.41 54568.14 88888.00 2021-02-27 01:51:00.000 058 14346.40 426.23 54568.01 88888.00 2021-02-27 01:51:01.000 058 14346.46 425.23 54567.66 88888.00 2021-02-27 01:51:02.000 058 14346.98 425.93 54567.22 88888.00 2021-02-27 01:51:03.000 058 14346.97 426.05 54567.58 88888.00 2021-02-27 01:51:04.000 058 14346.79 426.10 54567.39 88888.00 2021-02-27 01:51:05.000 058 14347.74 426.64 54567.43 88888.00 2021-02-27 01:51:06.000 058 14350.49 430.23 54563.96 88888.00 2021-02-27 01:51:07.000 058 14346.69 426.32 54567.57 88888.00 2021-02-27 01:51:08.000 058 14346.84 426.15 54567.62 88888.00 2021-02-27 01:51:09.000 058 14346.90 425.90 54567.65 88888.00 2021-02-27 01:51:10.000 058 14347.85 426.22 54567.50 88888.00 2021-02-27 01:51:11.000 058 14347.00 426.34 54567.64 88888.00 2021-02-27 01:51:12.000 058 14347.57 426.64 54567.56 88888.00 2021-02-27 01:51:13.000 058 14346.85 426.02 54567.39 88888.00 2021-02-27 01:51:14.000 058 14347.25 426.76 54567.26 88888.00 2021-02-27 01:51:15.000 058 14347.09 426.33 54567.40 88888.00 2021-02-27 01:51:16.000 058 14347.21 426.29 54567.62 88888.00 2021-02-27 01:51:17.000 058 14347.17 426.32 54567.57 88888.00 2021-02-27 01:51:18.000 058 14347.06 426.30 54567.55 88888.00 2021-02-27 01:51:19.000 058 14347.22 426.06 54567.52 88888.00 2021-02-27 01:51:20.000 058 14347.86 426.15 54567.40 88888.00 2021-02-27 01:51:21.000 058 14347.00 426.35 54563.91 88888.00 2021-02-27 01:51:22.000 058 14349.44 429.86 54567.44 88888.00 2021-02-27 01:51:23.000 058 14346.97 426.38 54567.65 88888.00 2021-02-27 01:51:24.000 058 14347.11 426.62 54567.61 88888.00 2021-02-27 01:51:25.000 058 14347.42 426.30 54566.65 88888.00 2021-02-27 01:51:26.000 058 14347.28 426.07 54567.55 88888.00 2021-02-27 01:51:27.000 058 14350.78 429.95 54563.81 88888.00 2021-02-27 01:51:28.000 058 14347.23 426.51 54567.95 88888.00 2021-02-27 01:51:29.000 058 14346.93 425.73 54567.52 88888.00 2021-02-27 01:51:30.000 058 14346.57 425.87 54568.01 88888.00 2021-02-27 01:51:31.000 058 14350.27 431.08 54564.47 88888.00 2021-02-27 01:51:32.000 058 14347.21 427.44 54568.01 88888.00 2021-02-27 01:51:33.000 058 14346.59 425.93 54568.07 88888.00 2021-02-27 01:51:34.000 058 14346.39 425.96 54568.02 88888.00 2021-02-27 01:51:35.000 058 14346.79 425.90 54567.88 88888.00 2021-02-27 01:51:36.000 058 14346.76 426.41 54567.81 88888.00 2021-02-27 01:51:37.000 058 14349.96 430.00 54564.68 88888.00 2021-02-27 01:51:38.000 058 14347.22 426.02 54568.01 88888.00 2021-02-27 01:51:39.000 058 14347.26 425.97 54568.20 88888.00 2021-02-27 01:51:40.000 058 14347.39 426.17 54567.89 88888.00 2021-02-27 01:51:41.000 058 14347.17 426.47 54567.70 88888.00 2021-02-27 01:51:42.000 058 14347.63 426.98 54567.26 88888.00 2021-02-27 01:51:43.000 058 14347.41 426.21 54567.86 88888.00 2021-02-27 01:51:44.000 058 14347.42 426.42 54567.85 88888.00 2021-02-27 01:51:45.000 058 14347.05 425.98 54567.94 88888.00 2021-02-27 01:51:46.000 058 14346.88 425.82 54568.01 88888.00 2021-02-27 01:51:47.000 058 14347.65 426.15 54567.98 88888.00 2021-02-27 01:51:48.000 058 14347.11 426.05 54568.03 88888.00 2021-02-27 01:51:49.000 058 14347.15 426.09 54568.22 88888.00 2021-02-27 01:51:50.000 058 14346.92 425.92 54568.02 88888.00 2021-02-27 01:51:51.000 058 14347.11 426.10 54568.14 88888.00 2021-02-27 01:51:52.000 058 14347.21 426.21 54568.02 88888.00 2021-02-27 01:51:53.000 058 14347.00 426.22 54568.07 88888.00 2021-02-27 01:51:54.000 058 14347.05 426.15 54568.22 88888.00 2021-02-27 01:51:55.000 058 14347.17 426.55 54568.18 88888.00 2021-02-27 01:51:56.000 058 14347.17 426.18 54568.19 88888.00 2021-02-27 01:51:57.000 058 14347.20 426.31 54568.14 88888.00 2021-02-27 01:51:58.000 058 14347.20 426.08 54568.20 88888.00 2021-02-27 01:51:59.000 058 14346.78 426.21 54568.29 88888.00 2021-02-27 01:52:00.000 058 14347.05 426.22 54568.09 88888.00 2021-02-27 01:52:01.000 058 14346.94 426.26 54567.82 88888.00 2021-02-27 01:52:02.000 058 14351.35 430.03 54564.73 88888.00 2021-02-27 01:52:03.000 058 14347.10 426.18 54568.26 88888.00 2021-02-27 01:52:04.000 058 14347.05 426.09 54567.94 88888.00 2021-02-27 01:52:05.000 058 14346.88 426.17 54567.98 88888.00 2021-02-27 01:52:06.000 058 14347.20 426.47 54568.17 88888.00 2021-02-27 01:52:07.000 058 14347.12 426.35 54568.26 88888.00 2021-02-27 01:52:08.000 058 14350.51 429.75 54564.54 88888.00 2021-02-27 01:52:09.000 058 14346.98 426.16 54568.10 88888.00 2021-02-27 01:52:10.000 058 14346.87 426.34 54568.16 88888.00 2021-02-27 01:52:11.000 058 14347.00 426.15 54568.22 88888.00 2021-02-27 01:52:12.000 058 14347.36 426.22 54568.50 88888.00 2021-02-27 01:52:13.000 058 14346.83 426.09 54568.22 88888.00 2021-02-27 01:52:14.000 058 14346.60 426.24 54568.28 88888.00 2021-02-27 01:52:15.000 058 14346.94 426.21 54568.16 88888.00 2021-02-27 01:52:16.000 058 14346.81 426.30 54567.93 88888.00 2021-02-27 01:52:17.000 058 14346.94 426.46 54563.63 88888.00 2021-02-27 01:52:18.000 058 14350.19 429.70 54564.82 88888.00 2021-02-27 01:52:19.000 058 14346.61 426.43 54568.35 88888.00 2021-02-27 01:52:20.000 058 14346.88 426.33 54568.49 88888.00 2021-02-27 01:52:21.000 058 14347.52 426.36 54568.42 88888.00 2021-02-27 01:52:22.000 058 14346.92 426.12 54567.71 88888.00 2021-02-27 01:52:23.000 058 14346.58 426.21 54568.45 88888.00 2021-02-27 01:52:24.000 058 14350.32 429.83 54564.80 88888.00 2021-02-27 01:52:25.000 058 14346.66 426.30 54568.02 88888.00 2021-02-27 01:52:26.000 058 14347.26 426.61 54568.04 88888.00 2021-02-27 01:52:27.000 058 14346.80 426.15 54567.85 88888.00 2021-02-27 01:52:28.000 058 14346.67 426.55 54568.32 88888.00 2021-02-27 01:52:29.000 058 14346.85 426.31 54568.22 88888.00 2021-02-27 01:52:30.000 058 14346.68 426.27 54568.32 88888.00 2021-02-27 01:52:31.000 058 14346.63 426.31 54568.31 88888.00 2021-02-27 01:52:32.000 058 14346.73 426.22 54568.24 88888.00 2021-02-27 01:52:33.000 058 14347.03 426.69 54568.42 88888.00 2021-02-27 01:52:34.000 058 14346.65 426.78 54568.36 88888.00 2021-02-27 01:52:35.000 058 14346.48 426.40 54568.35 88888.00 2021-02-27 01:52:36.000 058 14346.52 426.54 54568.49 88888.00 2021-02-27 01:52:37.000 058 14346.69 426.82 54568.39 88888.00 2021-02-27 01:52:38.000 058 14346.72 426.26 54566.57 88888.00 2021-02-27 01:52:39.000 058 14350.07 429.98 54568.39 88888.00 2021-02-27 01:52:40.000 058 14346.42 426.48 54568.47 88888.00 2021-02-27 01:52:41.000 058 14346.47 426.41 54568.57 88888.00 2021-02-27 01:52:42.000 058 14347.30 426.32 54567.77 88888.00 2021-02-27 01:52:43.000 058 14346.54 426.78 54568.54 88888.00 2021-02-27 01:52:44.000 058 14346.81 426.43 54568.50 88888.00 2021-02-27 01:52:45.000 058 14346.32 426.30 54568.66 88888.00 2021-02-27 01:52:46.000 058 14346.42 426.69 54568.49 88888.00 2021-02-27 01:52:47.000 058 14346.50 427.10 54568.42 88888.00 2021-02-27 01:52:48.000 058 14346.59 426.44 54568.46 88888.00 2021-02-27 01:52:49.000 058 14349.88 429.74 54564.89 88888.00 2021-02-27 01:52:50.000 058 14346.19 426.23 54568.68 88888.00 2021-02-27 01:52:51.000 058 14346.20 426.34 54568.39 88888.00 2021-02-27 01:52:52.000 058 14346.72 426.03 54568.46 88888.00 2021-02-27 01:52:53.000 058 14346.29 426.29 54568.61 88888.00 2021-02-27 01:52:54.000 058 14346.23 425.97 54568.61 88888.00 2021-02-27 01:52:55.000 058 14349.48 429.67 54565.26 88888.00 2021-02-27 01:52:56.000 058 14346.10 426.06 54568.53 88888.00 2021-02-27 01:52:57.000 058 14346.90 426.02 54568.06 88888.00 2021-02-27 01:52:58.000 058 14346.09 426.24 54568.37 88888.00 2021-02-27 01:52:59.000 058 14346.57 425.91 54567.99 88888.00 2021-02-27 01:53:00.000 058 14345.88 425.71 54568.66 88888.00 2021-02-27 01:53:01.000 058 14346.03 425.79 54568.40 88888.00 2021-02-27 01:53:02.000 058 14346.36 425.74 54567.63 88888.00 2021-02-27 01:53:03.000 058 14346.28 425.40 54568.12 88888.00 2021-02-27 01:53:04.000 058 14345.94 425.63 54568.40 88888.00 2021-02-27 01:53:05.000 058 14345.72 425.81 54568.58 88888.00 2021-02-27 01:53:06.000 058 14346.02 425.58 54567.99 88888.00 2021-02-27 01:53:07.000 058 14349.30 429.68 54564.68 88888.00 2021-02-27 01:53:08.000 058 14345.93 425.72 54568.51 88888.00 2021-02-27 01:53:09.000 058 14346.13 425.72 54568.01 88888.00 2021-02-27 01:53:10.000 058 14345.82 425.58 54568.37 88888.00 2021-02-27 01:53:11.000 058 14345.76 425.87 54568.37 88888.00 2021-02-27 01:53:12.000 058 14346.16 425.75 54568.12 88888.00 2021-02-27 01:53:13.000 058 14349.11 428.83 54564.94 88888.00 2021-02-27 01:53:14.000 058 14346.23 425.31 54568.17 88888.00 2021-02-27 01:53:15.000 058 14345.47 425.43 54568.37 88888.00 2021-02-27 01:53:16.000 058 14346.16 425.54 54568.39 88888.00 2021-02-27 01:53:17.000 058 14345.70 425.90 54568.39 88888.00 2021-02-27 01:53:18.000 058 14345.87 425.59 54568.22 88888.00 2021-02-27 01:53:19.000 058 14345.59 425.53 54568.30 88888.00 2021-02-27 01:53:20.000 058 14345.48 425.52 54568.31 88888.00 2021-02-27 01:53:21.000 058 14345.91 425.46 54568.20 88888.00 2021-02-27 01:53:22.000 058 14345.70 425.41 54568.32 88888.00 2021-02-27 01:53:23.000 058 14345.51 425.78 54568.44 88888.00 2021-02-27 01:53:24.000 058 14345.72 425.34 54568.37 88888.00 2021-02-27 01:53:25.000 058 14345.71 425.84 54568.53 88888.00 2021-02-27 01:53:26.000 058 14345.59 425.59 54568.45 88888.00 2021-02-27 01:53:27.000 058 14345.65 425.63 54568.28 88888.00 2021-02-27 01:53:28.000 058 14345.56 425.59 54568.36 88888.00 2021-02-27 01:53:29.000 058 14345.44 425.74 54568.28 88888.00 2021-02-27 01:53:30.000 058 14345.49 425.66 54568.41 88888.00 2021-02-27 01:53:31.000 058 14345.64 426.15 54568.42 88888.00 2021-02-27 01:53:32.000 058 14345.73 425.66 54568.35 88888.00 2021-02-27 01:53:33.000 058 14345.69 426.22 54568.27 88888.00 2021-02-27 01:53:34.000 058 14345.76 425.52 54568.27 88888.00 2021-02-27 01:53:35.000 058 14345.61 425.84 54568.45 88888.00 2021-02-27 01:53:36.000 058 14345.62 425.77 54568.33 88888.00 2021-02-27 01:53:37.000 058 14346.54 425.96 54568.37 88888.00 2021-02-27 01:53:38.000 058 14349.12 429.36 54564.89 88888.00 2021-02-27 01:53:39.000 058 14345.80 425.66 54568.30 88888.00 2021-02-27 01:53:40.000 058 14345.73 425.55 54568.51 88888.00 2021-02-27 01:53:41.000 058 14345.71 425.84 54568.25 88888.00 2021-02-27 01:53:42.000 058 14345.85 425.81 54568.12 88888.00 2021-02-27 01:53:43.000 058 14345.91 426.10 54567.81 88888.00 2021-02-27 01:53:44.000 058 14349.42 429.59 54564.77 88888.00 2021-02-27 01:53:45.000 058 14345.91 425.96 54568.35 88888.00 2021-02-27 01:53:46.000 058 14345.79 426.22 54568.31 88888.00 2021-02-27 01:53:47.000 058 14346.33 425.75 54568.23 88888.00 2021-02-27 01:53:48.000 058 14345.93 425.99 54568.26 88888.00 2021-02-27 01:53:49.000 058 14345.94 425.78 54568.24 88888.00 2021-02-27 01:53:50.000 058 14345.89 425.86 54568.46 88888.00 2021-02-27 01:53:51.000 058 14345.94 425.39 54568.27 88888.00 2021-02-27 01:53:52.000 058 14345.73 425.65 54567.99 88888.00 2021-02-27 01:53:53.000 058 14345.85 426.10 54568.20 88888.00 2021-02-27 01:53:54.000 058 14345.86 426.03 54568.44 88888.00 2021-02-27 01:53:55.000 058 14345.58 425.64 54568.31 88888.00 2021-02-27 01:53:56.000 058 14351.11 426.87 54563.83 88888.00 2021-02-27 01:53:57.000 058 14349.31 429.05 54568.12 88888.00 2021-02-27 01:53:58.000 058 14346.06 425.96 54568.13 88888.00 2021-02-27 01:53:59.000 058 14345.72 426.35 54568.15 88888.00 2021-02-27 01:54:00.000 058 14345.60 426.20 54568.20 88888.00 2021-02-27 01:54:01.000 058 14345.66 425.88 54568.13 88888.00 2021-02-27 01:54:02.000 058 14349.78 429.64 54564.10 88888.00 2021-02-27 01:54:03.000 058 14346.49 426.22 54567.82 88888.00 2021-02-27 01:54:04.000 058 14346.01 426.41 54567.72 88888.00 2021-02-27 01:54:05.000 058 14346.41 426.53 54567.80 88888.00 2021-02-27 01:54:06.000 058 14346.17 426.62 54567.72 88888.00 2021-02-27 01:54:07.000 058 14345.98 426.10 54567.58 88888.00 2021-02-27 01:54:08.000 058 14346.38 426.67 54567.76 88888.00 2021-02-27 01:54:09.000 058 14346.42 426.22 54567.79 88888.00 2021-02-27 01:54:10.000 058 14346.32 426.42 54567.76 88888.00 2021-02-27 01:54:11.000 058 14346.43 426.73 54567.77 88888.00 2021-02-27 01:54:12.000 058 14346.22 426.32 54567.75 88888.00 2021-02-27 01:54:13.000 058 14346.44 426.67 54567.87 88888.00 2021-02-27 01:54:14.000 058 14346.58 426.90 54567.16 88888.00 2021-02-27 01:54:15.000 058 14346.52 426.44 54567.69 88888.00 2021-02-27 01:54:16.000 058 14346.53 426.76 54567.61 88888.00 2021-02-27 01:54:17.000 058 14346.69 426.41 54567.70 88888.00 2021-02-27 01:54:18.000 058 14346.62 426.78 54567.76 88888.00 2021-02-27 01:54:19.000 058 14346.72 426.39 54567.63 88888.00 2021-02-27 01:54:20.000 058 14346.79 426.67 54567.88 88888.00 2021-02-27 01:54:21.000 058 14346.64 426.68 54567.81 88888.00 2021-02-27 01:54:22.000 058 14346.79 426.42 54567.65 88888.00 2021-02-27 01:54:23.000 058 14346.78 426.61 54567.79 88888.00 2021-02-27 01:54:24.000 058 14346.83 426.53 54567.76 88888.00 2021-02-27 01:54:25.000 058 14346.60 426.26 54567.75 88888.00 2021-02-27 01:54:26.000 058 14346.81 426.78 54567.76 88888.00 2021-02-27 01:54:27.000 058 14350.47 430.16 54564.27 88888.00 2021-02-27 01:54:28.000 058 14346.93 426.45 54567.72 88888.00 2021-02-27 01:54:29.000 058 14346.92 426.25 54567.22 88888.00 2021-02-27 01:54:30.000 058 14347.26 426.42 54567.96 88888.00 2021-02-27 01:54:31.000 058 14347.12 426.25 54567.78 88888.00 2021-02-27 01:54:32.000 058 14347.21 426.59 54567.98 88888.00 2021-02-27 01:54:33.000 058 14350.82 430.08 54564.20 88888.00 2021-02-27 01:54:34.000 058 14346.55 426.30 54568.39 88888.00 2021-02-27 01:54:35.000 058 14346.69 425.96 54568.30 88888.00 2021-02-27 01:54:36.000 058 14346.61 426.54 54568.33 88888.00 2021-02-27 01:54:37.000 058 14346.75 425.88 54568.27 88888.00 2021-02-27 01:54:38.000 058 14346.72 426.10 54568.35 88888.00 2021-02-27 01:54:39.000 058 14346.83 426.21 54568.28 88888.00 2021-02-27 01:54:40.000 058 14346.73 426.03 54568.33 88888.00 2021-02-27 01:54:41.000 058 14346.93 426.41 54568.22 88888.00 2021-02-27 01:54:42.000 058 14346.86 426.24 54568.45 88888.00 2021-02-27 01:54:43.000 058 14346.93 425.87 54568.44 88888.00 2021-02-27 01:54:44.000 058 14347.22 426.19 54567.79 88888.00 2021-02-27 01:54:45.000 058 14346.84 426.20 54568.51 88888.00 2021-02-27 01:54:46.000 058 14347.17 426.74 54568.06 88888.00 2021-02-27 01:54:47.000 058 14347.07 426.28 54568.64 88888.00 2021-02-27 01:54:48.000 058 14346.98 426.13 54568.43 88888.00 2021-02-27 01:54:49.000 058 14347.11 426.53 54568.55 88888.00 2021-02-27 01:54:50.000 058 14346.94 426.41 54568.45 88888.00 2021-02-27 01:54:51.000 058 14347.11 426.42 54568.66 88888.00 2021-02-27 01:54:52.000 058 14347.15 426.26 54568.63 88888.00 2021-02-27 01:54:53.000 058 14347.07 426.82 54568.58 88888.00 2021-02-27 01:54:54.000 058 14347.54 427.37 54568.70 88888.00 2021-02-27 01:54:55.000 058 14347.29 426.57 54568.60 88888.00 2021-02-27 01:54:56.000 058 14350.81 430.21 54565.01 88888.00 2021-02-27 01:54:57.000 058 14347.19 426.55 54568.57 88888.00 2021-02-27 01:54:58.000 058 14347.20 427.12 54568.50 88888.00 2021-02-27 01:54:59.000 058 14347.31 426.78 54568.51 88888.00 2021-02-27 01:55:00.000 058 14347.29 426.91 54568.74 88888.00 2021-02-27 01:55:01.000 058 14351.71 427.17 54564.46 88888.00 2021-02-27 01:55:02.000 058 14348.03 430.12 54568.77 88888.00 2021-02-27 01:55:03.000 058 14348.46 426.66 54565.18 88888.00 2021-02-27 01:55:04.000 058 14349.13 430.29 54568.57 88888.00 2021-02-27 01:55:05.000 058 14347.45 426.81 54568.70 88888.00 2021-02-27 01:55:06.000 058 14347.72 426.71 54568.72 88888.00 2021-02-27 01:55:07.000 058 14350.78 430.05 54565.32 88888.00 2021-02-27 01:55:08.000 058 14347.38 426.66 54568.63 88888.00 2021-02-27 01:55:09.000 058 14347.60 426.37 54568.75 88888.00 2021-02-27 01:55:10.000 058 14347.49 426.65 54568.77 88888.00 2021-02-27 01:55:11.000 058 14347.43 427.11 54568.74 88888.00 2021-02-27 01:55:12.000 058 14347.41 426.24 54568.88 88888.00 2021-02-27 01:55:13.000 058 14347.55 426.67 54568.76 88888.00 2021-02-27 01:55:14.000 058 14347.57 426.57 54568.77 88888.00 2021-02-27 01:55:15.000 058 14347.56 426.43 54568.82 88888.00 2021-02-27 01:55:16.000 058 14347.82 426.95 54568.68 88888.00 2021-02-27 01:55:17.000 058 14347.54 426.26 54568.70 88888.00 2021-02-27 01:55:18.000 058 14347.55 426.70 54568.18 88888.00 2021-02-27 01:55:19.000 058 14347.51 426.25 54568.74 88888.00 2021-02-27 01:55:20.000 058 14347.58 426.29 54568.73 88888.00 2021-02-27 01:55:21.000 058 14347.68 426.34 54568.59 88888.00 2021-02-27 01:55:22.000 058 14347.66 426.34 54568.71 88888.00 2021-02-27 01:55:23.000 058 14347.85 426.41 54568.69 88888.00 2021-02-27 01:55:24.000 058 14347.54 426.28 54568.68 88888.00 2021-02-27 01:55:25.000 058 14347.86 426.22 54568.79 88888.00 2021-02-27 01:55:26.000 058 14347.42 426.02 54568.82 88888.00 2021-02-27 01:55:27.000 058 14347.46 426.18 54568.87 88888.00 2021-02-27 01:55:28.000 058 14347.32 426.10 54568.72 88888.00 2021-02-27 01:55:29.000 058 14350.83 429.51 54565.22 88888.00 2021-02-27 01:55:30.000 058 14347.34 426.03 54568.82 88888.00 2021-02-27 01:55:31.000 058 14347.28 426.07 54568.96 88888.00 2021-02-27 01:55:32.000 058 14347.17 425.88 54568.97 88888.00 2021-02-27 01:55:33.000 058 14347.36 426.34 54568.85 88888.00 2021-02-27 01:55:34.000 058 14350.93 429.80 54565.31 88888.00 2021-02-27 01:55:35.000 058 14347.61 425.65 54568.93 88888.00 2021-02-27 01:55:36.000 058 14347.13 426.43 54568.54 88888.00 2021-02-27 01:55:37.000 058 14347.09 425.93 54568.77 88888.00 2021-02-27 01:55:38.000 058 14347.06 425.90 54568.66 88888.00 2021-02-27 01:55:39.000 058 14350.39 426.92 54565.19 88888.00 2021-02-27 01:55:40.000 058 14347.06 427.50 54568.77 88888.00 2021-02-27 01:55:41.000 058 14346.98 425.89 54568.63 88888.00 2021-02-27 01:55:42.000 058 14346.93 425.59 54568.89 88888.00 2021-02-27 01:55:43.000 058 14346.87 425.71 54568.77 88888.00 2021-02-27 01:55:44.000 058 14346.92 425.51 54567.95 88888.00 2021-02-27 01:55:45.000 058 14346.72 425.70 54568.80 88888.00 2021-02-27 01:55:46.000 058 14346.60 425.93 54568.74 88888.00 2021-02-27 01:55:47.000 058 14346.58 425.64 54568.78 88888.00 2021-02-27 01:55:48.000 058 14346.48 425.50 54568.78 88888.00 2021-02-27 01:55:49.000 058 14346.60 425.46 54568.00 88888.00 2021-02-27 01:55:50.000 058 14346.58 425.59 54568.70 88888.00 2021-02-27 01:55:51.000 058 14350.00 428.98 54565.15 88888.00 2021-02-27 01:55:52.000 058 14346.45 425.62 54568.65 88888.00 2021-02-27 01:55:53.000 058 14346.48 425.88 54568.67 88888.00 2021-02-27 01:55:54.000 058 14346.39 425.40 54568.36 88888.00 2021-02-27 01:55:55.000 058 14346.41 425.17 54568.55 88888.00 2021-02-27 01:55:56.000 058 14346.23 426.01 54568.78 88888.00 2021-02-27 01:55:57.000 058 14349.87 429.14 54565.22 88888.00 2021-02-27 01:55:58.000 058 14346.20 425.15 54568.58 88888.00 2021-02-27 01:55:59.000 058 14346.21 425.21 54568.55 88888.00 2021-02-27 01:56:00.000 058 14346.17 425.10 54568.50 88888.00 2021-02-27 01:56:01.000 058 14346.06 424.77 54568.63 88888.00 2021-02-27 01:56:02.000 058 14345.92 425.05 54568.64 88888.00 2021-02-27 01:56:03.000 058 14345.99 424.96 54568.43 88888.00 2021-02-27 01:56:04.000 058 14345.96 424.79 54568.45 88888.00 2021-02-27 01:56:05.000 058 14345.96 424.90 54568.23 88888.00 2021-02-27 01:56:06.000 058 14346.48 425.60 54568.62 88888.00 2021-02-27 01:56:07.000 058 14345.63 424.59 54568.52 88888.00 2021-02-27 01:56:08.000 058 14345.74 425.18 54568.45 88888.00 2021-02-27 01:56:09.000 058 14345.51 424.77 54568.38 88888.00 2021-02-27 01:56:10.000 058 14346.05 425.11 54568.27 88888.00 2021-02-27 01:56:11.000 058 14345.71 424.78 54568.25 88888.00 2021-02-27 01:56:12.000 058 14345.68 424.96 54568.50 88888.00 2021-02-27 01:56:13.000 058 14345.64 425.21 54568.53 88888.00 2021-02-27 01:56:14.000 058 14345.44 424.68 54568.14 88888.00 2021-02-27 01:56:15.000 058 14345.29 424.83 54568.50 88888.00 2021-02-27 01:56:16.000 058 14345.44 425.63 54568.45 88888.00 2021-02-27 01:56:17.000 058 14345.18 424.95 54568.45 88888.00 2021-02-27 01:56:18.000 058 14345.25 424.65 54568.44 88888.00 2021-02-27 01:56:19.000 058 14345.26 424.74 54568.42 88888.00 2021-02-27 01:56:20.000 058 14345.09 424.91 54568.52 88888.00 2021-02-27 01:56:21.000 058 14345.34 425.66 54565.12 88888.00 2021-02-27 01:56:22.000 058 14348.68 427.94 54568.45 88888.00 2021-02-27 01:56:23.000 058 14345.44 425.36 54568.29 88888.00 2021-02-27 01:56:24.000 058 14345.03 424.73 54568.31 88888.00 2021-02-27 01:56:25.000 058 14345.13 424.78 54568.45 88888.00 2021-02-27 01:56:26.000 058 14345.21 424.91 54568.34 88888.00 2021-02-27 01:56:27.000 058 14348.47 428.34 54566.31 88888.00 2021-02-27 01:56:28.000 058 14345.45 424.81 54568.35 88888.00 2021-02-27 01:56:29.000 058 14345.01 424.80 54568.33 88888.00 2021-02-27 01:56:30.000 058 14345.06 425.05 54568.01 88888.00 2021-02-27 01:56:31.000 058 14345.20 424.70 54568.35 88888.00 2021-02-27 01:56:32.000 058 14345.13 424.77 54568.20 88888.00 2021-02-27 01:56:33.000 058 14345.04 424.88 54568.26 88888.00 2021-02-27 01:56:34.000 058 14344.91 424.67 54568.43 88888.00 2021-02-27 01:56:35.000 058 14345.24 424.94 54567.93 88888.00 2021-02-27 01:56:36.000 058 14348.64 428.31 54564.77 88888.00 2021-02-27 01:56:37.000 058 14345.11 424.64 54568.33 88888.00 2021-02-27 01:56:38.000 058 14344.93 424.70 54568.25 88888.00 2021-02-27 01:56:39.000 058 14345.23 424.50 54568.40 88888.00 2021-02-27 01:56:40.000 058 14345.40 424.39 54568.29 88888.00 2021-02-27 01:56:41.000 058 14345.23 424.79 54568.06 88888.00 2021-02-27 01:56:42.000 058 14349.04 428.23 54564.65 88888.00 2021-02-27 01:56:43.000 058 14345.32 424.30 54568.36 88888.00 2021-02-27 01:56:44.000 058 14345.03 424.56 54568.12 88888.00 2021-02-27 01:56:45.000 058 14345.22 424.46 54568.11 88888.00 2021-02-27 01:56:46.000 058 14345.32 424.78 54568.06 88888.00 2021-02-27 01:56:47.000 058 14345.00 424.90 54568.07 88888.00 2021-02-27 01:56:48.000 058 14345.16 424.71 54568.31 88888.00 2021-02-27 01:56:49.000 058 14344.99 424.64 54568.05 88888.00 2021-02-27 01:56:50.000 058 14345.15 424.78 54567.97 88888.00 2021-02-27 01:56:51.000 058 14345.30 424.92 54568.14 88888.00 2021-02-27 01:56:52.000 058 14345.09 425.18 54568.17 88888.00 2021-02-27 01:56:53.000 058 14345.06 425.36 54568.07 88888.00 2021-02-27 01:56:54.000 058 14345.31 424.71 54568.00 88888.00 2021-02-27 01:56:55.000 058 14345.21 424.88 54568.04 88888.00 2021-02-27 01:56:56.000 058 14345.38 424.72 54568.02 88888.00 2021-02-27 01:56:57.000 058 14345.47 425.22 54568.17 88888.00 2021-02-27 01:56:58.000 058 14345.31 425.00 54568.24 88888.00 2021-02-27 01:56:59.000 058 14345.31 425.17 54568.08 88888.00 2021-02-27 01:57:00.000 058 14345.38 424.71 54568.14 88888.00 2021-02-27 01:57:01.000 058 14345.47 425.08 54568.02 88888.00 2021-02-27 01:57:02.000 058 14345.70 425.27 54568.10 88888.00 2021-02-27 01:57:03.000 058 14345.55 424.63 54568.25 88888.00 2021-02-27 01:57:04.000 058 14345.42 424.99 54568.03 88888.00 2021-02-27 01:57:05.000 058 14345.58 424.87 54567.84 88888.00 2021-02-27 01:57:06.000 058 14349.27 424.90 54564.41 88888.00 2021-02-27 01:57:07.000 058 14345.90 426.95 54567.44 88888.00 2021-02-27 01:57:08.000 058 14345.71 424.87 54567.99 88888.00 2021-02-27 01:57:09.000 058 14345.90 424.85 54567.97 88888.00 2021-02-27 01:57:10.000 058 14345.75 424.76 54567.71 88888.00 2021-02-27 01:57:11.000 058 14346.54 424.90 54567.96 88888.00 2021-02-27 01:57:12.000 058 14349.14 428.41 54564.41 88888.00 2021-02-27 01:57:13.000 058 14345.82 424.86 54567.91 88888.00 2021-02-27 01:57:14.000 058 14345.73 424.71 54567.86 88888.00 2021-02-27 01:57:15.000 058 14345.85 424.79 54567.97 88888.00 2021-02-27 01:57:16.000 058 14345.98 424.69 54567.90 88888.00 2021-02-27 01:57:17.000 058 14345.95 424.75 54567.85 88888.00 2021-02-27 01:57:18.000 058 14345.99 424.82 54568.01 88888.00 2021-02-27 01:57:19.000 058 14346.40 424.69 54567.98 88888.00 2021-02-27 01:57:20.000 058 14346.10 424.79 54567.95 88888.00 2021-02-27 01:57:21.000 058 14346.22 424.90 54567.88 88888.00 2021-02-27 01:57:22.000 058 14346.28 424.98 54567.52 88888.00 2021-02-27 01:57:23.000 058 14346.60 425.50 54567.76 88888.00 2021-02-27 01:57:24.000 058 14350.41 429.91 54564.41 88888.00 2021-02-27 01:57:25.000 058 14345.96 428.46 54568.20 88888.00 2021-02-27 01:57:26.000 058 14346.71 425.02 54567.90 88888.00 2021-02-27 01:57:27.000 058 14346.19 424.96 54567.79 88888.00 2021-02-27 01:57:28.000 058 14346.34 425.73 54567.66 88888.00 2021-02-27 01:57:29.000 058 14346.22 425.02 54567.85 88888.00 2021-02-27 01:57:30.000 058 14349.92 428.65 54564.36 88888.00 2021-02-27 01:57:31.000 058 14347.17 425.30 54567.82 88888.00 2021-02-27 01:57:32.000 058 14346.49 425.19 54567.72 88888.00 2021-02-27 01:57:33.000 058 14346.44 425.33 54567.98 88888.00 2021-02-27 01:57:34.000 058 14346.31 425.53 54567.92 88888.00 2021-02-27 01:57:35.000 058 14346.42 425.91 54567.89 88888.00 2021-02-27 01:57:36.000 058 14346.56 425.47 54567.71 88888.00 2021-02-27 01:57:37.000 058 14346.46 425.34 54567.85 88888.00 2021-02-27 01:57:38.000 058 14346.94 426.18 54567.69 88888.00 2021-02-27 01:57:39.000 058 14346.28 425.57 54567.80 88888.00 2021-02-27 01:57:40.000 058 14346.50 425.84 54567.96 88888.00 2021-02-27 01:57:41.000 058 14346.73 425.31 54567.82 88888.00 2021-02-27 01:57:42.000 058 14346.36 425.52 54567.86 88888.00 2021-02-27 01:57:43.000 058 14346.57 425.71 54567.89 88888.00 2021-02-27 01:57:44.000 058 14346.49 426.07 54567.89 88888.00 2021-02-27 01:57:45.000 058 14346.52 425.69 54567.89 88888.00 2021-02-27 01:57:46.000 058 14346.60 425.49 54567.90 88888.00 2021-02-27 01:57:47.000 058 14346.43 425.78 54567.76 88888.00 2021-02-27 01:57:48.000 058 14346.57 425.53 54567.89 88888.00 2021-02-27 01:57:49.000 058 14346.55 425.67 54567.59 88888.00 2021-02-27 01:57:50.000 058 14346.81 425.34 54568.07 88888.00 2021-02-27 01:57:51.000 058 14346.56 425.44 54567.77 88888.00 2021-02-27 01:57:52.000 058 14346.36 425.42 54567.84 88888.00 2021-02-27 01:57:53.000 058 14347.07 425.58 54567.82 88888.00 2021-02-27 01:57:54.000 058 14346.40 425.53 54567.92 88888.00 2021-02-27 01:57:55.000 058 14349.96 429.51 54564.17 88888.00 2021-02-27 01:57:56.000 058 14346.47 425.54 54567.89 88888.00 2021-02-27 01:57:57.000 058 14346.78 425.71 54567.86 88888.00 2021-02-27 01:57:58.000 058 14346.40 425.72 54568.07 88888.00 2021-02-27 01:57:59.000 058 14346.52 425.94 54567.93 88888.00 2021-02-27 01:58:00.000 058 14346.28 425.52 54567.32 88888.00 2021-02-27 01:58:01.000 058 14350.00 429.04 54564.56 88888.00 2021-02-27 01:58:02.000 058 14346.46 425.65 54568.08 88888.00 2021-02-27 01:58:03.000 058 14346.44 425.60 54567.75 88888.00 2021-02-27 01:58:04.000 058 14346.38 425.45 54567.78 88888.00 2021-02-27 01:58:05.000 058 14346.56 425.80 54567.97 88888.00 2021-02-27 01:58:06.000 058 14346.37 425.49 54568.07 88888.00 2021-02-27 01:58:07.000 058 14346.48 425.73 54567.95 88888.00 2021-02-27 01:58:08.000 058 14347.05 426.15 54567.76 88888.00 2021-02-27 01:58:09.000 058 14346.58 425.70 54568.07 88888.00 2021-02-27 01:58:10.000 058 14346.48 425.94 54567.82 88888.00 2021-02-27 01:58:11.000 058 14346.28 425.84 54568.06 88888.00 2021-02-27 01:58:12.000 058 14346.63 426.12 54568.22 88888.00 2021-02-27 01:58:13.000 058 14346.98 426.58 54568.27 88888.00 2021-02-27 01:58:14.000 058 14346.65 426.09 54568.32 88888.00 2021-02-27 01:58:15.000 058 14346.98 425.90 54568.24 88888.00 2021-02-27 01:58:16.000 058 14346.39 426.01 54568.20 88888.00 2021-02-27 01:58:17.000 058 14346.58 426.11 54568.21 88888.00 2021-02-27 01:58:18.000 058 14346.68 426.77 54568.41 88888.00 2021-02-27 01:58:19.000 058 14351.00 431.05 54564.96 88888.00 2021-02-27 01:58:20.000 058 14346.60 429.05 54568.42 88888.00 2021-02-27 01:58:21.000 058 14346.73 426.05 54568.05 88888.00 2021-02-27 01:58:22.000 058 14346.80 426.04 54568.45 88888.00 2021-02-27 01:58:23.000 058 14346.54 427.01 54568.51 88888.00 2021-02-27 01:58:24.000 058 14346.79 426.08 54568.70 88888.00 2021-02-27 01:58:25.000 058 14350.13 429.93 54565.58 88888.00 2021-02-27 01:58:26.000 058 14346.67 426.35 54568.51 88888.00 2021-02-27 01:58:27.000 058 14346.93 426.32 54568.61 88888.00 2021-02-27 01:58:28.000 058 14346.84 426.28 54568.71 88888.00 2021-02-27 01:58:29.000 058 14346.72 426.22 54568.32 88888.00 2021-02-27 01:58:30.000 058 14346.86 426.03 54568.72 88888.00 2021-02-27 01:58:31.000 058 14346.86 426.27 54566.93 88888.00 2021-02-27 01:58:32.000 058 14350.31 429.69 54568.09 88888.00 2021-02-27 01:58:33.000 058 14346.87 425.84 54568.61 88888.00 2021-02-27 01:58:34.000 058 14346.75 426.47 54568.77 88888.00 2021-02-27 01:58:35.000 058 14346.79 426.36 54568.75 88888.00 2021-02-27 01:58:36.000 058 14346.91 426.43 54568.92 88888.00 2021-02-27 01:58:37.000 058 14346.77 426.08 54568.67 88888.00 2021-02-27 01:58:38.000 058 14347.01 426.73 54568.14 88888.00 2021-02-27 01:58:39.000 058 14346.89 426.49 54568.91 88888.00 2021-02-27 01:58:40.000 058 14346.74 426.71 54568.83 88888.00 2021-02-27 01:58:41.000 058 14346.79 426.48 54568.77 88888.00 2021-02-27 01:58:42.000 058 14347.13 426.52 54568.70 88888.00 2021-02-27 01:58:43.000 058 14347.07 426.46 54568.80 88888.00 2021-02-27 01:58:44.000 058 14347.12 426.33 54568.90 88888.00 2021-02-27 01:58:45.000 058 14347.01 426.39 54568.89 88888.00 2021-02-27 01:58:46.000 058 14346.89 426.18 54569.03 88888.00 2021-02-27 01:58:47.000 058 14346.97 426.02 54568.51 88888.00 2021-02-27 01:58:48.000 058 14346.98 426.69 54568.84 88888.00 2021-02-27 01:58:49.000 058 14347.16 426.54 54568.79 88888.00 2021-02-27 01:58:50.000 058 14346.91 425.95 54568.81 88888.00 2021-02-27 01:58:51.000 058 14346.88 426.12 54568.82 88888.00 2021-02-27 01:58:52.000 058 14350.31 429.62 54565.33 88888.00 2021-02-27 01:58:53.000 058 14346.97 425.72 54568.77 88888.00 2021-02-27 01:58:54.000 058 14347.05 426.40 54568.79 88888.00 2021-02-27 01:58:55.000 058 14346.86 426.78 54568.80 88888.00 2021-02-27 01:58:56.000 058 14346.73 426.03 54568.82 88888.00 2021-02-27 01:58:57.000 058 14347.23 426.54 54568.82 88888.00 2021-02-27 01:58:58.000 058 14350.44 429.82 54565.29 88888.00 2021-02-27 01:58:59.000 058 14346.92 426.41 54568.83 88888.00 2021-02-27 01:59:00.000 058 14346.71 425.97 54568.83 88888.00 2021-02-27 01:59:01.000 058 14346.71 426.06 54569.21 88888.00 2021-02-27 01:59:02.000 058 14347.22 425.83 54568.78 88888.00 2021-02-27 01:59:03.000 058 14346.96 426.76 54568.82 88888.00 2021-02-27 01:59:04.000 058 14346.80 425.84 54568.74 88888.00 2021-02-27 01:59:05.000 058 14347.06 425.76 54568.41 88888.00 2021-02-27 01:59:06.000 058 14346.69 426.11 54568.94 88888.00 2021-02-27 01:59:07.000 058 14346.89 425.90 54566.00 88888.00 2021-02-27 01:59:08.000 058 14350.38 429.50 54565.17 88888.00 2021-02-27 01:59:09.000 058 14346.71 426.37 54568.80 88888.00 2021-02-27 01:59:10.000 058 14346.75 426.54 54568.36 88888.00 2021-02-27 01:59:11.000 058 14347.42 426.06 54568.76 88888.00 2021-02-27 01:59:12.000 058 14346.73 425.96 54568.52 88888.00 2021-02-27 01:59:13.000 058 14346.91 426.06 54568.55 88888.00 2021-02-27 01:59:14.000 058 14350.32 429.56 54565.04 88888.00 2021-02-27 01:59:15.000 058 14347.31 426.53 54568.05 88888.00 2021-02-27 01:59:16.000 058 14346.75 425.85 54568.60 88888.00 2021-02-27 01:59:17.000 058 14346.81 426.21 54568.60 88888.00 2021-02-27 01:59:18.000 058 14346.87 425.99 54568.45 88888.00 2021-02-27 01:59:19.000 058 14346.69 425.89 54568.53 88888.00 2021-02-27 01:59:20.000 058 14347.27 426.18 54568.45 88888.00 2021-02-27 01:59:21.000 058 14346.66 426.04 54568.27 88888.00 2021-02-27 01:59:22.000 058 14346.73 426.53 54568.48 88888.00 2021-02-27 01:59:23.000 058 14347.55 425.96 54567.95 88888.00 2021-02-27 01:59:24.000 058 14346.67 425.78 54568.58 88888.00 2021-02-27 01:59:25.000 058 14346.73 425.77 54568.53 88888.00 2021-02-27 01:59:26.000 058 14347.08 425.80 54568.44 88888.00 2021-02-27 01:59:27.000 058 14346.98 425.66 54568.26 88888.00 2021-02-27 01:59:28.000 058 14346.70 425.65 54568.20 88888.00 2021-02-27 01:59:29.000 058 14346.70 425.58 54568.13 88888.00 2021-02-27 01:59:30.000 058 14346.67 425.43 54568.37 88888.00 2021-02-27 01:59:31.000 058 14346.60 425.54 54568.17 88888.00 2021-02-27 01:59:32.000 058 14346.43 425.33 54568.33 88888.00 2021-02-27 01:59:33.000 058 14346.69 426.03 54568.14 88888.00 2021-02-27 01:59:34.000 058 14346.98 425.91 54568.20 88888.00 2021-02-27 01:59:35.000 058 14346.62 425.78 54568.38 88888.00 2021-02-27 01:59:36.000 058 14346.48 425.60 54568.07 88888.00 2021-02-27 01:59:37.000 058 14346.48 425.55 54568.07 88888.00 2021-02-27 01:59:38.000 058 14349.05 425.62 54564.26 88888.00 2021-02-27 01:59:39.000 058 14346.92 429.02 54568.13 88888.00 2021-02-27 01:59:40.000 058 14346.39 425.62 54568.02 88888.00 2021-02-27 01:59:41.000 058 14346.37 425.60 54568.20 88888.00 2021-02-27 01:59:42.000 058 14346.39 425.89 54568.14 88888.00 2021-02-27 01:59:43.000 058 14346.48 425.30 54568.02 88888.00 2021-02-27 01:59:44.000 058 14349.96 429.36 54564.60 88888.00 2021-02-27 01:59:45.000 058 14346.45 426.16 54568.06 88888.00 2021-02-27 01:59:46.000 058 14346.39 425.31 54568.01 88888.00 2021-02-27 01:59:47.000 058 14346.37 425.36 54567.80 88888.00 2021-02-27 01:59:48.000 058 14346.50 425.19 54568.02 88888.00 2021-02-27 01:59:49.000 058 14346.46 425.37 54567.76 88888.00 2021-02-27 01:59:50.000 058 14347.01 425.37 54568.08 88888.00 2021-02-27 01:59:51.000 058 14346.54 425.15 54568.06 88888.00 2021-02-27 01:59:52.000 058 14346.34 425.59 54568.13 88888.00 2021-02-27 01:59:53.000 058 14346.17 425.33 54567.91 88888.00 2021-02-27 01:59:54.000 058 14350.22 428.53 54564.33 88888.00 2021-02-27 01:59:55.000 058 14346.42 425.34 54567.93 88888.00 2021-02-27 01:59:56.000 058 14346.25 425.77 54568.00 88888.00 2021-02-27 01:59:57.000 058 14346.48 425.68 54567.95 88888.00 2021-02-27 01:59:58.000 058 14346.52 425.14 54567.86 88888.00 2021-02-27 01:59:59.000 058 14346.62 425.24 54567.95 88888.00 2021-02-27 02:00:00.000 058 14349.80 428.80 54564.42 88888.00 2021-02-27 02:00:01.000 058 14346.35 425.31 54563.99 88888.00 2021-02-27 02:00:02.000 058 14346.33 425.14 54567.89 88888.00 2021-02-27 02:00:03.000 058 14346.48 425.23 54567.79 88888.00 2021-02-27 02:00:04.000 058 14346.18 425.34 54567.98 88888.00 2021-02-27 02:00:05.000 058 14346.94 425.53 54567.57 88888.00 2021-02-27 02:00:06.000 058 14346.55 425.37 54568.00 88888.00 2021-02-27 02:00:07.000 058 14350.16 429.12 54564.42 88888.00 2021-02-27 02:00:08.000 058 14346.33 425.35 54567.82 88888.00 2021-02-27 02:00:09.000 058 14346.66 425.78 54567.99 88888.00 2021-02-27 02:00:10.000 058 14346.49 425.90 54567.57 88888.00 2021-02-27 02:00:11.000 058 14346.73 425.29 54567.82 88888.00 2021-02-27 02:00:12.000 058 14346.68 425.32 54568.03 88888.00 2021-02-27 02:00:13.000 058 14346.74 425.30 54567.99 88888.00 2021-02-27 02:00:14.000 058 14346.64 425.44 54564.30 88888.00 2021-02-27 02:00:15.000 058 14348.68 429.27 54567.97 88888.00 2021-02-27 02:00:16.000 058 14346.73 425.60 54567.94 88888.00 2021-02-27 02:00:17.000 058 14346.75 425.52 54567.86 88888.00 2021-02-27 02:00:18.000 058 14346.67 425.41 54567.98 88888.00 2021-02-27 02:00:19.000 058 14346.69 425.78 54567.88 88888.00 2021-02-27 02:00:20.000 058 14346.97 425.62 54567.95 88888.00 2021-02-27 02:00:21.000 058 14347.15 425.69 54568.11 88888.00 2021-02-27 02:00:22.000 058 14346.98 425.60 54567.82 88888.00 2021-02-27 02:00:23.000 058 14346.82 425.40 54567.93 88888.00 2021-02-27 02:00:24.000 058 14347.03 425.55 54567.74 88888.00 2021-02-27 02:00:25.000 058 14350.57 429.01 54564.34 88888.00 2021-02-27 02:00:26.000 058 14346.98 425.35 54567.86 88888.00 2021-02-27 02:00:27.000 058 14347.48 426.25 54567.99 88888.00 2021-02-27 02:00:28.000 058 14347.04 425.44 54567.51 88888.00 2021-02-27 02:00:29.000 058 14347.49 425.37 54567.95 88888.00 2021-02-27 02:00:30.000 058 14347.11 425.13 54568.00 88888.00 2021-02-27 02:00:31.000 058 14350.65 429.03 54564.42 88888.00 2021-02-27 02:00:32.000 058 14348.05 426.37 54567.45 88888.00 2021-02-27 02:00:33.000 058 14347.07 425.68 54567.98 88888.00 2021-02-27 02:00:34.000 058 14347.14 425.29 54567.91 88888.00 2021-02-27 02:00:35.000 058 14350.70 429.17 54564.68 88888.00 2021-02-27 02:00:36.000 058 14350.69 429.11 54564.55 88888.00 2021-02-27 02:00:37.000 058 14347.20 426.05 54568.13 88888.00 2021-02-27 02:00:38.000 058 14347.29 425.32 54568.14 88888.00 2021-02-27 02:00:39.000 058 14347.17 425.57 54568.07 88888.00 2021-02-27 02:00:40.000 058 14347.38 426.30 54568.14 88888.00 2021-02-27 02:00:41.000 058 14347.30 425.39 54568.11 88888.00 2021-02-27 02:00:42.000 058 14350.56 428.99 54564.47 88888.00 2021-02-27 02:00:43.000 058 14347.33 425.59 54568.14 88888.00 2021-02-27 02:00:44.000 058 14347.86 425.52 54568.45 88888.00 2021-02-27 02:00:45.000 058 14348.20 425.67 54568.20 88888.00 2021-02-27 02:00:46.000 058 14347.67 426.33 54568.38 88888.00 2021-02-27 02:00:47.000 058 14347.56 426.22 54568.34 88888.00 2021-02-27 02:00:48.000 058 14347.43 425.73 54568.32 88888.00 2021-02-27 02:00:49.000 058 14347.49 425.65 54568.22 88888.00 2021-02-27 02:00:50.000 058 14347.76 425.87 54568.47 88888.00 2021-02-27 02:00:51.000 058 14347.74 425.91 54568.45 88888.00 2021-02-27 02:00:52.000 058 14347.71 426.34 54568.42 88888.00 2021-02-27 02:00:53.000 058 14348.04 425.73 54568.38 88888.00 2021-02-27 02:00:54.000 058 14347.88 426.23 54567.99 88888.00 2021-02-27 02:00:55.000 058 14347.87 425.95 54568.26 88888.00 2021-02-27 02:00:56.000 058 14348.17 426.09 54568.21 88888.00 2021-02-27 02:00:57.000 058 14347.78 425.88 54568.32 88888.00 2021-02-27 02:00:58.000 058 14347.77 425.80 54568.28 88888.00 2021-02-27 02:00:59.000 058 14347.86 426.27 54568.35 88888.00 2021-02-27 02:01:00.000 058 14347.97 426.09 54567.89 88888.00 2021-02-27 02:01:01.000 058 14347.95 426.32 54568.50 88888.00 2021-02-27 02:01:02.000 058 14347.88 425.72 54568.37 88888.00 2021-02-27 02:01:03.000 058 14347.98 426.59 54568.44 88888.00 2021-02-27 02:01:04.000 058 14347.92 426.47 54568.29 88888.00 2021-02-27 02:01:05.000 058 14348.16 426.26 54568.32 88888.00 2021-02-27 02:01:06.000 058 14348.68 426.36 54564.88 88888.00 2021-02-27 02:01:07.000 058 14349.89 429.73 54568.48 88888.00 2021-02-27 02:01:08.000 058 14347.93 426.28 54568.51 88888.00 2021-02-27 02:01:09.000 058 14347.86 426.59 54568.46 88888.00 2021-02-27 02:01:10.000 058 14348.21 426.11 54568.42 88888.00 2021-02-27 02:01:11.000 058 14348.06 426.08 54568.50 88888.00 2021-02-27 02:01:12.000 058 14351.66 429.93 54565.05 88888.00 2021-02-27 02:01:13.000 058 14348.81 426.12 54568.69 88888.00 2021-02-27 02:01:14.000 058 14348.14 426.57 54568.55 88888.00 2021-02-27 02:01:15.000 058 14348.21 426.41 54568.49 88888.00 2021-02-27 02:01:16.000 058 14348.20 426.17 54568.55 88888.00 2021-02-27 02:01:17.000 058 14348.59 426.72 54568.60 88888.00 2021-02-27 02:01:18.000 058 14347.99 426.06 54568.67 88888.00 2021-02-27 02:01:19.000 058 14348.09 426.28 54568.58 88888.00 2021-02-27 02:01:20.000 058 14348.16 425.78 54568.65 88888.00 2021-02-27 02:01:21.000 058 14348.16 426.12 54568.66 88888.00 2021-02-27 02:01:22.000 058 14348.20 426.65 54568.56 88888.00 2021-02-27 02:01:23.000 058 14348.02 426.16 54568.66 88888.00 2021-02-27 02:01:24.000 058 14348.39 426.01 54568.68 88888.00 2021-02-27 02:01:25.000 058 14348.18 426.91 54567.95 88888.00 2021-02-27 02:01:26.000 058 14347.92 426.03 54568.54 88888.00 2021-02-27 02:01:27.000 058 14353.33 426.30 54564.03 88888.00 2021-02-27 02:01:28.000 058 14351.35 429.59 54568.36 88888.00 2021-02-27 02:01:29.000 058 14348.27 426.24 54568.69 88888.00 2021-02-27 02:01:30.000 058 14348.07 425.64 54568.74 88888.00 2021-02-27 02:01:31.000 058 14347.89 426.07 54568.43 88888.00 2021-02-27 02:01:32.000 058 14347.96 425.90 54568.80 88888.00 2021-02-27 02:01:33.000 058 14351.45 429.48 54565.30 88888.00 2021-02-27 02:01:34.000 058 14347.93 426.53 54568.40 88888.00 2021-02-27 02:01:35.000 058 14348.01 426.33 54567.99 88888.00 2021-02-27 02:01:36.000 058 14347.96 426.23 54568.76 88888.00 2021-02-27 02:01:37.000 058 14347.96 425.95 54568.25 88888.00 2021-02-27 02:01:38.000 058 14347.96 425.92 54568.76 88888.00 2021-02-27 02:01:39.000 058 14347.97 425.61 54568.80 88888.00 2021-02-27 02:01:40.000 058 14347.89 426.01 54568.58 88888.00 2021-02-27 02:01:41.000 058 14347.91 425.73 54568.58 88888.00 2021-02-27 02:01:42.000 058 14347.93 426.37 54566.96 88888.00 2021-02-27 02:01:43.000 058 14351.45 429.55 54568.73 88888.00 2021-02-27 02:01:44.000 058 14347.82 426.19 54568.68 88888.00 2021-02-27 02:01:45.000 058 14347.90 425.65 54568.64 88888.00 2021-02-27 02:01:46.000 058 14348.00 426.30 54568.35 88888.00 2021-02-27 02:01:47.000 058 14348.32 425.91 54568.70 88888.00 2021-02-27 02:01:48.000 058 14347.71 425.65 54568.68 88888.00 2021-02-27 02:01:49.000 058 14347.43 425.92 54568.80 88888.00 2021-02-27 02:01:50.000 058 14347.75 425.67 54568.62 88888.00 2021-02-27 02:01:51.000 058 14347.65 425.63 54568.81 88888.00 2021-02-27 02:01:52.000 058 14347.70 425.94 54568.76 88888.00 2021-02-27 02:01:53.000 058 14347.51 425.71 54568.73 88888.00 2021-02-27 02:01:54.000 058 14348.13 425.69 54568.56 88888.00 2021-02-27 02:01:55.000 058 14347.70 425.80 54568.06 88888.00 2021-02-27 02:01:56.000 058 14348.05 425.68 54568.71 88888.00 2021-02-27 02:01:57.000 058 14347.79 425.31 54568.68 88888.00 2021-02-27 02:01:58.000 058 14350.95 429.23 54565.23 88888.00 2021-02-27 02:01:59.000 058 14347.16 426.02 54568.70 88888.00 2021-02-27 02:02:00.000 058 14347.50 425.67 54568.75 88888.00 2021-02-27 02:02:01.000 058 14347.20 425.92 54568.45 88888.00 2021-02-27 02:02:02.000 058 14347.30 425.26 54568.64 88888.00 2021-02-27 02:02:03.000 058 14347.06 425.70 54568.83 88888.00 2021-02-27 02:02:04.000 058 14350.70 429.02 54564.75 88888.00 2021-02-27 02:02:05.000 058 14347.48 425.40 54568.53 88888.00 2021-02-27 02:02:06.000 058 14347.56 425.78 54568.39 88888.00 2021-02-27 02:02:07.000 058 14347.64 425.52 54568.00 88888.00 2021-02-27 02:02:08.000 058 14346.94 425.24 54568.58 88888.00 2021-02-27 02:02:09.000 058 14346.52 425.58 54568.33 88888.00 2021-02-27 02:02:10.000 058 14347.71 425.64 54568.44 88888.00 2021-02-27 02:02:11.000 058 14346.92 425.29 54568.54 88888.00 2021-02-27 02:02:12.000 058 14347.27 425.62 54568.51 88888.00 2021-02-27 02:02:13.000 058 14346.72 425.37 54568.64 88888.00 2021-02-27 02:02:14.000 058 14347.11 425.37 54568.65 88888.00 2021-02-27 02:02:15.000 058 14346.86 425.24 54568.52 88888.00 2021-02-27 02:02:16.000 058 14346.77 425.59 54568.18 88888.00 2021-02-27 02:02:17.000 058 14346.72 425.69 54568.59 88888.00 2021-02-27 02:02:18.000 058 14351.82 425.25 54563.48 88888.00 2021-02-27 02:02:19.000 058 14350.65 428.59 54567.05 88888.00 2021-02-27 02:02:20.000 058 14346.91 424.90 54568.54 88888.00 2021-02-27 02:02:21.000 058 14347.35 425.00 54568.46 88888.00 2021-02-27 02:02:22.000 058 14346.70 425.02 54568.65 88888.00 2021-02-27 02:02:23.000 058 14346.85 425.30 54568.36 88888.00 2021-02-27 02:02:24.000 058 14350.38 428.55 54564.93 88888.00 2021-02-27 02:02:25.000 058 14346.94 424.95 54568.46 88888.00 2021-02-27 02:02:26.000 058 14347.21 425.26 54568.51 88888.00 2021-02-27 02:02:27.000 058 14346.95 424.97 54568.51 88888.00 2021-02-27 02:02:28.000 058 14346.95 424.88 54568.64 88888.00 2021-02-27 02:02:29.000 058 14346.95 424.93 54568.62 88888.00 2021-02-27 02:02:30.000 058 14346.83 424.86 54568.62 88888.00 2021-02-27 02:02:31.000 058 14346.86 425.18 54568.57 88888.00 2021-02-27 02:02:32.000 058 14346.98 425.32 54568.66 88888.00 2021-02-27 02:02:33.000 058 14346.78 424.89 54568.64 88888.00 2021-02-27 02:02:34.000 058 14346.86 424.83 54568.70 88888.00 2021-02-27 02:02:35.000 058 14347.20 424.95 54568.24 88888.00 2021-02-27 02:02:36.000 058 14346.83 424.83 54568.70 88888.00 2021-02-27 02:02:37.000 058 14347.00 425.04 54568.76 88888.00 2021-02-27 02:02:38.000 058 14346.86 424.93 54568.76 88888.00 2021-02-27 02:02:39.000 058 14346.79 424.43 54568.66 88888.00 2021-02-27 02:02:40.000 058 14347.11 424.53 54568.00 88888.00 2021-02-27 02:02:41.000 058 14346.67 424.70 54568.68 88888.00 2021-02-27 02:02:42.000 058 14346.75 424.73 54568.72 88888.00 2021-02-27 02:02:43.000 058 14346.62 424.53 54568.69 88888.00 2021-02-27 02:02:44.000 058 14346.68 424.58 54568.81 88888.00 2021-02-27 02:02:45.000 058 14346.43 424.37 54568.54 88888.00 2021-02-27 02:02:46.000 058 14346.76 424.21 54568.70 88888.00 2021-02-27 02:02:47.000 058 14346.67 424.41 54568.70 88888.00 2021-02-27 02:02:48.000 058 14346.55 424.25 54568.73 88888.00 2021-02-27 02:02:49.000 058 14350.09 428.10 54565.19 88888.00 2021-02-27 02:02:50.000 058 14346.53 424.38 54568.83 88888.00 2021-02-27 02:02:51.000 058 14347.04 424.47 54568.54 88888.00 2021-02-27 02:02:52.000 058 14346.48 424.45 54568.69 88888.00 2021-02-27 02:02:53.000 058 14346.62 424.52 54568.81 88888.00 2021-02-27 02:02:54.000 058 14347.12 424.60 54568.75 88888.00 2021-02-27 02:02:55.000 058 14350.19 427.56 54565.14 88888.00 2021-02-27 02:02:56.000 058 14346.67 424.46 54568.52 88888.00 2021-02-27 02:02:57.000 058 14346.76 424.15 54568.63 88888.00 2021-02-27 02:02:58.000 058 14346.64 424.21 54568.64 88888.00 2021-02-27 02:02:59.000 058 14346.71 424.28 54568.75 88888.00 2021-02-27 02:03:00.000 058 14347.05 424.12 54568.71 88888.00 2021-02-27 02:03:01.000 058 14347.13 424.64 54568.35 88888.00 2021-02-27 02:03:02.000 058 14346.78 425.02 54568.54 88888.00 2021-02-27 02:03:03.000 058 14346.75 424.07 54568.64 88888.00 2021-02-27 02:03:04.000 058 14346.73 424.33 54568.51 88888.00 2021-02-27 02:03:05.000 058 14346.73 424.42 54568.38 88888.00 2021-02-27 02:03:06.000 058 14346.94 424.37 54568.45 88888.00 2021-02-27 02:03:07.000 058 14346.89 425.07 54568.45 88888.00 2021-02-27 02:03:08.000 058 14346.73 424.59 54568.41 88888.00 2021-02-27 02:03:09.000 058 14346.95 424.31 54568.39 88888.00 2021-02-27 02:03:10.000 058 14347.28 424.18 54563.93 88888.00 2021-02-27 02:03:11.000 058 14350.23 427.87 54567.78 88888.00 2021-02-27 02:03:12.000 058 14347.74 423.97 54568.31 88888.00 2021-02-27 02:03:13.000 058 14346.88 424.77 54568.47 88888.00 2021-02-27 02:03:14.000 058 14347.37 424.19 54568.39 88888.00 2021-02-27 02:03:15.000 058 14346.92 424.33 54568.33 88888.00 2021-02-27 02:03:16.000 058 14350.39 427.62 54565.07 88888.00 2021-02-27 02:03:17.000 058 14346.78 425.26 54568.50 88888.00 2021-02-27 02:03:18.000 058 14346.98 424.76 54568.55 88888.00 2021-02-27 02:03:19.000 058 14346.94 425.18 54568.44 88888.00 2021-02-27 02:03:20.000 058 14346.81 424.39 54568.46 88888.00 2021-02-27 02:03:21.000 058 14346.98 424.86 54568.56 88888.00 2021-02-27 02:03:22.000 058 14346.99 425.02 54568.41 88888.00 2021-02-27 02:03:23.000 058 14347.07 424.59 54568.54 88888.00 2021-02-27 02:03:24.000 058 14347.34 425.17 54568.64 88888.00 2021-02-27 02:03:25.000 058 14347.16 424.52 54564.93 88888.00 2021-02-27 02:03:26.000 058 14348.77 428.50 54568.51 88888.00 2021-02-27 02:03:27.000 058 14347.33 425.44 54568.29 88888.00 2021-02-27 02:03:28.000 058 14347.11 425.17 54568.37 88888.00 2021-02-27 02:03:29.000 058 14347.14 425.28 54568.33 88888.00 2021-02-27 02:03:30.000 058 14347.03 424.70 54568.50 88888.00 2021-02-27 02:03:31.000 058 14347.24 424.88 54568.25 88888.00 2021-02-27 02:03:32.000 058 14347.30 425.51 54568.43 88888.00 2021-02-27 02:03:33.000 058 14347.44 424.69 54568.55 88888.00 2021-02-27 02:03:34.000 058 14347.37 424.75 54568.35 88888.00 2021-02-27 02:03:35.000 058 14347.41 424.64 54568.45 88888.00 2021-02-27 02:03:36.000 058 14347.86 424.96 54568.48 88888.00 2021-02-27 02:03:37.000 058 14348.34 425.01 54568.07 88888.00 2021-02-27 02:03:38.000 058 14347.55 424.98 54568.42 88888.00 2021-02-27 02:03:39.000 058 14347.65 425.09 54568.50 88888.00 2021-02-27 02:03:40.000 058 14347.52 425.15 54568.48 88888.00 2021-02-27 02:03:41.000 058 14351.21 428.48 54565.15 88888.00 2021-02-27 02:03:42.000 058 14347.83 425.32 54568.49 88888.00 2021-02-27 02:03:43.000 058 14348.12 425.47 54568.14 88888.00 2021-02-27 02:03:44.000 058 14347.75 425.48 54568.58 88888.00 2021-02-27 02:03:45.000 058 14347.70 425.57 54568.57 88888.00 2021-02-27 02:03:46.000 058 14347.89 425.90 54568.50 88888.00 2021-02-27 02:03:47.000 058 14351.44 429.10 54565.08 88888.00 2021-02-27 02:03:48.000 058 14347.99 425.45 54568.75 88888.00 2021-02-27 02:03:49.000 058 14348.42 425.78 54568.26 88888.00 2021-02-27 02:03:50.000 058 14348.11 425.79 54568.56 88888.00 2021-02-27 02:03:51.000 058 14347.94 425.72 54568.20 88888.00 2021-02-27 02:03:52.000 058 14348.18 425.96 54568.58 88888.00 2021-02-27 02:03:53.000 058 14348.09 425.79 54568.57 88888.00 2021-02-27 02:03:54.000 058 14347.99 425.69 54568.64 88888.00 2021-02-27 02:03:55.000 058 14348.09 425.76 54568.66 88888.00 2021-02-27 02:03:56.000 058 14351.90 429.50 54565.05 88888.00 2021-02-27 02:03:57.000 058 14348.24 425.90 54568.63 88888.00 2021-02-27 02:03:58.000 058 14348.12 425.98 54568.63 88888.00 2021-02-27 02:03:59.000 058 14348.21 426.10 54568.74 88888.00 2021-02-27 02:04:00.000 058 14347.99 426.30 54568.68 88888.00 2021-02-27 02:04:01.000 058 14348.03 426.58 54568.57 88888.00 2021-02-27 02:04:02.000 058 14351.67 429.64 54565.17 88888.00 2021-02-27 02:04:03.000 058 14348.01 426.22 54568.83 88888.00 2021-02-27 02:04:04.000 058 14348.44 426.95 54568.33 88888.00 2021-02-27 02:04:05.000 058 14348.03 426.04 54568.83 88888.00 2021-02-27 02:04:06.000 058 14347.92 426.34 54568.73 88888.00 2021-02-27 02:04:07.000 058 14348.06 426.10 54568.70 88888.00 2021-02-27 02:04:08.000 058 14347.82 426.43 54568.59 88888.00 2021-02-27 02:04:09.000 058 14347.95 426.50 54568.57 88888.00 2021-02-27 02:04:10.000 058 14347.77 426.39 54568.57 88888.00 2021-02-27 02:04:11.000 058 14347.88 426.46 54568.70 88888.00 2021-02-27 02:04:12.000 058 14348.00 426.21 54568.58 88888.00 2021-02-27 02:04:13.000 058 14348.17 426.72 54568.77 88888.00 2021-02-27 02:04:14.000 058 14347.99 427.06 54568.73 88888.00 2021-02-27 02:04:15.000 058 14347.68 426.44 54568.86 88888.00 2021-02-27 02:04:16.000 058 14347.88 426.62 54568.69 88888.00 2021-02-27 02:04:17.000 058 14348.05 426.53 54568.58 88888.00 2021-02-27 02:04:18.000 058 14347.86 426.76 54568.27 88888.00 2021-02-27 02:04:19.000 058 14347.86 426.38 54568.54 88888.00 2021-02-27 02:04:20.000 058 14347.91 426.63 54568.78 88888.00 2021-02-27 02:04:21.000 058 14347.93 426.56 54568.33 88888.00 2021-02-27 02:04:22.000 058 14347.99 426.65 54568.72 88888.00 2021-02-27 02:04:23.000 058 14348.02 426.65 54568.64 88888.00 2021-02-27 02:04:24.000 058 14347.97 426.61 54568.83 88888.00 2021-02-27 02:04:25.000 058 14348.49 426.70 54568.70 88888.00 2021-02-27 02:04:26.000 058 14347.91 426.63 54568.70 88888.00 2021-02-27 02:04:27.000 058 14351.36 430.09 54566.77 88888.00 2021-02-27 02:04:28.000 058 14347.86 426.76 54568.41 88888.00 2021-02-27 02:04:29.000 058 14347.93 426.56 54568.75 88888.00 2021-02-27 02:04:30.000 058 14347.87 426.72 54568.97 88888.00 2021-02-27 02:04:31.000 058 14347.79 426.46 54568.82 88888.00 2021-02-27 02:04:32.000 058 14347.76 426.59 54568.57 88888.00 2021-02-27 02:04:33.000 058 14351.39 430.15 54565.22 88888.00 2021-02-27 02:04:34.000 058 14347.86 427.32 54568.39 88888.00 2021-02-27 02:04:35.000 058 14347.65 426.68 54568.90 88888.00 2021-02-27 02:04:36.000 058 14347.80 426.58 54568.86 88888.00 2021-02-27 02:04:37.000 058 14347.80 426.46 54568.92 88888.00 2021-02-27 02:04:38.000 058 14347.73 426.62 54568.85 88888.00 2021-02-27 02:04:39.000 058 14347.80 426.25 54568.71 88888.00 2021-02-27 02:04:40.000 058 14347.64 426.78 54568.98 88888.00 2021-02-27 02:04:41.000 058 14347.72 426.58 54568.84 88888.00 2021-02-27 02:04:42.000 058 14347.61 426.51 54568.83 88888.00 2021-02-27 02:04:43.000 058 14347.56 427.07 54568.78 88888.00 2021-02-27 02:04:44.000 058 14348.42 426.75 54568.86 88888.00 2021-02-27 02:04:45.000 058 14347.73 426.91 54568.90 88888.00 2021-02-27 02:04:46.000 058 14348.13 427.09 54568.89 88888.00 2021-02-27 02:04:47.000 058 14347.48 426.53 54568.71 88888.00 2021-02-27 02:04:48.000 058 14352.77 429.30 54564.59 88888.00 2021-02-27 02:04:49.000 058 14350.62 430.58 54568.80 88888.00 2021-02-27 02:04:50.000 058 14347.86 426.79 54568.74 88888.00 2021-02-27 02:04:51.000 058 14347.70 426.47 54568.75 88888.00 2021-02-27 02:04:52.000 058 14347.60 426.44 54568.74 88888.00 2021-02-27 02:04:53.000 058 14347.70 426.64 54568.56 88888.00 2021-02-27 02:04:54.000 058 14351.18 430.11 54565.32 88888.00 2021-02-27 02:04:55.000 058 14347.68 426.92 54568.82 88888.00 2021-02-27 02:04:56.000 058 14347.60 427.00 54568.77 88888.00 2021-02-27 02:04:57.000 058 14347.42 426.41 54568.83 88888.00 2021-02-27 02:04:58.000 058 14347.45 426.46 54568.48 88888.00 2021-02-27 02:04:59.000 058 14347.65 426.80 54568.68 88888.00 2021-02-27 02:05:00.000 058 14347.38 426.42 54568.83 88888.00 2021-02-27 02:05:01.000 058 14347.46 426.35 54567.81 88888.00 2021-02-27 02:05:02.000 058 14347.23 426.41 54568.74 88888.00 2021-02-27 02:05:03.000 058 14347.46 426.48 54565.18 88888.00 2021-02-27 02:05:04.000 058 14350.63 430.03 54568.48 88888.00 2021-02-27 02:05:05.000 058 14347.57 426.42 54568.28 88888.00 2021-02-27 02:05:06.000 058 14347.36 426.12 54568.57 88888.00 2021-02-27 02:05:07.000 058 14350.85 429.98 54565.05 88888.00 2021-02-27 02:05:08.000 058 14347.54 426.42 54568.51 88888.00 2021-02-27 02:05:09.000 058 14347.89 426.62 54568.44 88888.00 2021-02-27 02:05:10.000 058 14347.39 426.05 54568.56 88888.00 2021-02-27 02:05:11.000 058 14347.44 425.79 54567.95 88888.00 2021-02-27 02:05:12.000 058 14347.41 426.23 54568.58 88888.00 2021-02-27 02:05:13.000 058 14347.34 426.05 54568.26 88888.00 2021-02-27 02:05:14.000 058 14347.51 426.21 54568.25 88888.00 2021-02-27 02:05:15.000 058 14347.33 426.05 54568.21 88888.00 2021-02-27 02:05:16.000 058 14347.35 426.19 54568.34 88888.00 2021-02-27 02:05:17.000 058 14347.61 426.05 54568.32 88888.00 2021-02-27 02:05:18.000 058 14347.77 426.47 54568.04 88888.00 2021-02-27 02:05:19.000 058 14350.90 429.59 54564.72 88888.00 2021-02-27 02:05:20.000 058 14347.40 425.75 54568.35 88888.00 2021-02-27 02:05:21.000 058 14347.92 426.12 54568.07 88888.00 2021-02-27 02:05:22.000 058 14347.40 426.04 54568.19 88888.00 2021-02-27 02:05:23.000 058 14347.58 425.81 54568.20 88888.00 2021-02-27 02:05:24.000 058 14348.35 425.89 54568.26 88888.00 2021-02-27 02:05:25.000 058 14351.09 429.63 54564.65 88888.00 2021-02-27 02:05:26.000 058 14347.64 425.45 54568.26 88888.00 2021-02-27 02:05:27.000 058 14347.64 425.65 54568.24 88888.00 2021-02-27 02:05:28.000 058 14347.37 425.57 54568.08 88888.00 2021-02-27 02:05:29.000 058 14347.78 426.59 54568.03 88888.00 2021-02-27 02:05:30.000 058 14347.65 425.77 54567.96 88888.00 2021-02-27 02:05:31.000 058 14347.51 425.83 54568.20 88888.00 2021-02-27 02:05:32.000 058 14348.11 425.73 54568.34 88888.00 2021-02-27 02:05:33.000 058 14347.79 425.85 54568.13 88888.00 2021-02-27 02:05:34.000 058 14351.37 428.07 54564.19 88888.00 2021-02-27 02:05:35.000 058 14347.75 425.75 54568.20 88888.00 2021-02-27 02:05:36.000 058 14347.86 426.18 54568.12 88888.00 2021-02-27 02:05:37.000 058 14347.69 425.77 54568.13 88888.00 2021-02-27 02:05:38.000 058 14348.19 426.15 54568.12 88888.00 2021-02-27 02:05:39.000 058 14351.33 425.93 54564.67 88888.00 2021-02-27 02:05:40.000 058 14351.66 432.70 54564.69 88888.00 2021-02-27 02:05:41.000 058 14348.22 428.21 54567.84 88888.00 2021-02-27 02:05:42.000 058 14347.85 425.71 54568.34 88888.00 2021-02-27 02:05:43.000 058 14348.43 425.84 54568.20 88888.00 2021-02-27 02:05:44.000 058 14348.24 425.90 54568.16 88888.00 2021-02-27 02:05:45.000 058 14348.18 426.19 54568.21 88888.00 2021-02-27 02:05:46.000 058 14351.56 429.84 54564.71 88888.00 2021-02-27 02:05:47.000 058 14348.11 425.88 54568.45 88888.00 2021-02-27 02:05:48.000 058 14348.12 425.93 54568.24 88888.00 2021-02-27 02:05:49.000 058 14348.51 426.16 54568.04 88888.00 2021-02-27 02:05:50.000 058 14348.44 426.45 54568.25 88888.00 2021-02-27 02:05:51.000 058 14348.58 426.64 54567.84 88888.00 2021-02-27 02:05:52.000 058 14348.59 425.99 54568.38 88888.00 2021-02-27 02:05:53.000 058 14348.77 426.07 54568.28 88888.00 2021-02-27 02:05:54.000 058 14348.94 426.24 54568.26 88888.00 2021-02-27 02:05:55.000 058 14348.94 426.27 54568.41 88888.00 2021-02-27 02:05:56.000 058 14349.13 426.52 54568.64 88888.00 2021-02-27 02:05:57.000 058 14349.03 426.20 54568.40 88888.00 2021-02-27 02:05:58.000 058 14349.22 426.07 54568.15 88888.00 2021-02-27 02:05:59.000 058 14349.33 426.56 54568.52 88888.00 2021-02-27 02:06:00.000 058 14349.16 426.82 54568.53 88888.00 2021-02-27 02:06:01.000 058 14349.24 426.32 54568.58 88888.00 2021-02-27 02:06:02.000 058 14349.46 426.62 54568.75 88888.00 2021-02-27 02:06:03.000 058 14349.81 426.74 54568.58 88888.00 2021-02-27 02:06:04.000 058 14349.90 426.51 54568.68 88888.00 2021-02-27 02:06:05.000 058 14349.88 426.92 54568.64 88888.00 2021-02-27 02:06:06.000 058 14350.04 427.46 54568.76 88888.00 2021-02-27 02:06:07.000 058 14350.24 426.92 54568.93 88888.00 2021-02-27 02:06:08.000 058 14350.18 427.19 54568.83 88888.00 2021-02-27 02:06:09.000 058 14350.41 426.91 54568.52 88888.00 2021-02-27 02:06:10.000 058 14350.43 426.98 54566.85 88888.00 2021-02-27 02:06:11.000 058 14354.16 430.63 54568.26 88888.00 2021-02-27 02:06:12.000 058 14350.72 427.19 54569.31 88888.00 2021-02-27 02:06:13.000 058 14351.08 427.13 54569.16 88888.00 2021-02-27 02:06:14.000 058 14351.76 427.04 54569.04 88888.00 2021-02-27 02:06:15.000 058 14351.06 427.57 54569.30 88888.00 2021-02-27 02:06:16.000 058 14355.28 431.06 54565.64 88888.00 2021-02-27 02:06:17.000 058 14351.08 427.42 54569.36 88888.00 2021-02-27 02:06:18.000 058 14351.34 427.80 54569.46 88888.00 2021-02-27 02:06:19.000 058 14351.46 427.47 54569.43 88888.00 2021-02-27 02:06:20.000 058 14351.51 427.91 54569.32 88888.00 2021-02-27 02:06:21.000 058 14351.58 428.36 54569.49 88888.00 2021-02-27 02:06:22.000 058 14351.66 427.55 54569.73 88888.00 2021-02-27 02:06:23.000 058 14352.08 428.23 54569.52 88888.00 2021-02-27 02:06:24.000 058 14351.92 427.73 54569.54 88888.00 2021-02-27 02:06:25.000 058 14351.83 428.10 54569.84 88888.00 2021-02-27 02:06:26.000 058 14351.91 428.06 54569.51 88888.00 2021-02-27 02:06:27.000 058 14351.95 427.88 54569.54 88888.00 2021-02-27 02:06:28.000 058 14351.77 428.20 54569.81 88888.00 2021-02-27 02:06:29.000 058 14352.02 428.15 54569.84 88888.00 2021-02-27 02:06:30.000 058 14355.87 432.81 54566.47 88888.00 2021-02-27 02:06:31.000 058 14352.32 428.65 54570.03 88888.00 2021-02-27 02:06:32.000 058 14352.27 428.52 54569.97 88888.00 2021-02-27 02:06:33.000 058 14352.54 428.56 54569.76 88888.00 2021-02-27 02:06:34.000 058 14352.57 428.61 54570.24 88888.00 2021-02-27 02:06:35.000 058 14352.75 428.65 54570.13 88888.00 2021-02-27 02:06:36.000 058 14356.33 432.19 54567.10 88888.00 2021-02-27 02:06:37.000 058 14352.95 428.92 54570.38 88888.00 2021-02-27 02:06:38.000 058 14352.79 429.17 54570.47 88888.00 2021-02-27 02:06:39.000 058 14352.96 428.82 54570.31 88888.00 2021-02-27 02:06:40.000 058 14353.34 428.88 54570.22 88888.00 2021-02-27 02:06:41.000 058 14353.04 429.01 54570.27 88888.00 2021-02-27 02:06:42.000 058 14352.90 428.96 54570.35 88888.00 2021-02-27 02:06:43.000 058 14352.87 429.13 54570.35 88888.00 2021-02-27 02:06:44.000 058 14353.08 428.89 54570.40 88888.00 2021-02-27 02:06:45.000 058 14353.28 429.43 54570.18 88888.00 2021-02-27 02:06:46.000 058 14352.85 428.93 54570.52 88888.00 2021-02-27 02:06:47.000 058 14353.77 429.05 54570.49 88888.00 2021-02-27 02:06:48.000 058 14353.34 429.39 54570.61 88888.00 2021-02-27 02:06:49.000 058 14353.13 429.42 54570.34 88888.00 2021-02-27 02:06:50.000 058 14353.25 429.61 54570.43 88888.00 2021-02-27 02:06:51.000 058 14353.45 429.87 54570.52 88888.00 2021-02-27 02:06:52.000 058 14353.28 429.52 54570.80 88888.00 2021-02-27 02:06:53.000 058 14353.46 429.57 54570.69 88888.00 2021-02-27 02:06:54.000 058 14353.34 429.20 54570.64 88888.00 2021-02-27 02:06:55.000 058 14353.64 429.71 54570.66 88888.00 2021-02-27 02:06:56.000 058 14353.48 429.21 54570.62 88888.00 2021-02-27 02:06:57.000 058 14353.22 429.45 54570.86 88888.00 2021-02-27 02:06:58.000 058 14352.96 429.43 54570.72 88888.00 2021-02-27 02:06:59.000 058 14353.29 429.63 54570.58 88888.00 2021-02-27 02:07:00.000 058 14353.27 429.42 54570.79 88888.00 2021-02-27 02:07:01.000 058 14356.78 433.07 54567.01 88888.00 2021-02-27 02:07:02.000 058 14353.47 429.34 54570.81 88888.00 2021-02-27 02:07:03.000 058 14353.46 429.55 54570.74 88888.00 2021-02-27 02:07:04.000 058 14353.18 429.44 54570.86 88888.00 2021-02-27 02:07:05.000 058 14353.38 429.29 54570.83 88888.00 2021-02-27 02:07:06.000 058 14353.40 429.41 54570.80 88888.00 2021-02-27 02:07:07.000 058 14356.78 433.19 54568.64 88888.00 2021-02-27 02:07:08.000 058 14353.35 429.65 54570.81 88888.00 2021-02-27 02:07:09.000 058 14353.14 429.72 54571.01 88888.00 2021-02-27 02:07:10.000 058 14353.55 429.39 54570.78 88888.00 2021-02-27 02:07:11.000 058 14353.34 430.16 54570.77 88888.00 2021-02-27 02:07:12.000 058 14353.29 429.68 54570.77 88888.00 2021-02-27 02:07:13.000 058 14353.53 429.73 54570.68 88888.00 2021-02-27 02:07:14.000 058 14353.04 429.68 54570.92 88888.00 2021-02-27 02:07:15.000 058 14353.04 429.79 54570.80 88888.00 2021-02-27 02:07:16.000 058 14353.17 429.69 54570.76 88888.00 2021-02-27 02:07:17.000 058 14353.26 429.64 54570.90 88888.00 2021-02-27 02:07:18.000 058 14353.39 429.63 54571.06 88888.00 2021-02-27 02:07:19.000 058 14353.05 429.64 54570.99 88888.00 2021-02-27 02:07:20.000 058 14352.84 429.94 54570.91 88888.00 2021-02-27 02:07:21.000 058 14352.85 429.74 54570.59 88888.00 2021-02-27 02:07:22.000 058 14356.36 433.13 54566.94 88888.00 2021-02-27 02:07:23.000 058 14352.90 429.62 54570.83 88888.00 2021-02-27 02:07:24.000 058 14352.52 429.77 54570.46 88888.00 2021-02-27 02:07:25.000 058 14352.81 429.95 54570.66 88888.00 2021-02-27 02:07:26.000 058 14352.54 429.49 54570.63 88888.00 2021-02-27 02:07:27.000 058 14352.27 429.47 54570.73 88888.00 2021-02-27 02:07:28.000 058 14355.88 433.22 54567.30 88888.00 2021-02-27 02:07:29.000 058 14352.12 429.70 54570.77 88888.00 2021-02-27 02:07:30.000 058 14352.15 429.53 54570.59 88888.00 2021-02-27 02:07:31.000 058 14352.22 429.61 54570.53 88888.00 2021-02-27 02:07:32.000 058 14351.94 430.08 54570.64 88888.00 2021-02-27 02:07:33.000 058 14352.36 429.65 54570.72 88888.00 2021-02-27 02:07:34.000 058 14351.84 429.36 54570.52 88888.00 2021-02-27 02:07:35.000 058 14351.74 429.52 54570.64 88888.00 2021-02-27 02:07:36.000 058 14351.68 429.60 54570.47 88888.00 2021-02-27 02:07:37.000 058 14354.52 429.15 54567.10 88888.00 2021-02-27 02:07:38.000 058 14351.56 432.91 54570.39 88888.00 2021-02-27 02:07:39.000 058 14351.35 429.23 54570.44 88888.00 2021-02-27 02:07:40.000 058 14351.39 429.35 54570.41 88888.00 2021-02-27 02:07:41.000 058 14351.34 429.22 54571.10 88888.00 2021-02-27 02:07:42.000 058 14351.45 429.03 54570.10 88888.00 2021-02-27 02:07:43.000 058 14351.10 429.16 54570.37 88888.00 2021-02-27 02:07:44.000 058 14350.82 428.87 54570.42 88888.00 2021-02-27 02:07:45.000 058 14350.81 428.88 54570.27 88888.00 2021-02-27 02:07:46.000 058 14350.88 429.04 54570.38 88888.00 2021-02-27 02:07:47.000 058 14350.59 428.61 54570.12 88888.00 2021-02-27 02:07:48.000 058 14350.63 428.87 54570.22 88888.00 2021-02-27 02:07:49.000 058 14350.50 428.71 54570.45 88888.00 2021-02-27 02:07:50.000 058 14350.64 428.35 54570.38 88888.00 2021-02-27 02:07:51.000 058 14351.08 428.40 54569.89 88888.00 2021-02-27 02:07:52.000 058 14350.09 428.34 54569.94 88888.00 2021-02-27 02:07:53.000 058 14353.60 431.56 54566.42 88888.00 2021-02-27 02:07:54.000 058 14349.81 427.98 54569.96 88888.00 2021-02-27 02:07:55.000 058 14350.20 428.17 54570.12 88888.00 2021-02-27 02:07:56.000 058 14349.89 428.23 54569.87 88888.00 2021-02-27 02:07:57.000 058 14349.77 427.89 54569.58 88888.00 2021-02-27 02:07:58.000 058 14349.88 427.69 54570.08 88888.00 2021-02-27 02:07:59.000 058 14352.97 431.31 54566.44 88888.00 2021-02-27 02:08:00.000 058 14349.45 427.55 54570.12 88888.00 2021-02-27 02:08:01.000 058 14349.54 427.60 54569.74 88888.00 2021-02-27 02:08:02.000 058 14349.51 427.34 54569.65 88888.00 2021-02-27 02:08:03.000 058 14349.37 427.41 54569.73 88888.00 2021-02-27 02:08:04.000 058 14349.25 427.64 54569.61 88888.00 2021-02-27 02:08:05.000 058 14349.29 427.16 54569.64 88888.00 2021-02-27 02:08:06.000 058 14349.65 427.27 54569.58 88888.00 2021-02-27 02:08:07.000 058 14349.06 427.47 54569.51 88888.00 2021-02-27 02:08:08.000 058 14349.12 427.33 54569.38 88888.00 2021-02-27 02:08:09.000 058 14348.93 427.24 54569.51 88888.00 2021-02-27 02:08:10.000 058 14349.28 427.50 54569.54 88888.00 2021-02-27 02:08:11.000 058 14348.99 427.18 54569.50 88888.00 2021-02-27 02:08:12.000 058 14349.09 427.10 54569.39 88888.00 2021-02-27 02:08:13.000 058 14349.46 427.35 54569.36 88888.00 2021-02-27 02:08:14.000 058 14348.85 426.97 54569.68 88888.00 2021-02-27 02:08:15.000 058 14348.71 426.99 54569.42 88888.00 2021-02-27 02:08:16.000 058 14348.85 426.84 54569.40 88888.00 2021-02-27 02:08:17.000 058 14348.96 427.19 54569.24 88888.00 2021-02-27 02:08:18.000 058 14348.69 427.12 54569.36 88888.00 2021-02-27 02:08:19.000 058 14348.40 426.63 54569.36 88888.00 2021-02-27 02:08:20.000 058 14348.43 426.33 54569.25 88888.00 2021-02-27 02:08:21.000 058 14352.63 431.68 54565.90 88888.00 2021-02-27 02:08:22.000 058 14348.64 429.54 54569.27 88888.00 2021-02-27 02:08:23.000 058 14348.62 426.91 54569.37 88888.00 2021-02-27 02:08:24.000 058 14348.20 426.22 54569.40 88888.00 2021-02-27 02:08:25.000 058 14348.21 426.72 54569.16 88888.00 2021-02-27 02:08:26.000 058 14348.93 426.33 54568.62 88888.00 2021-02-27 02:08:27.000 058 14351.58 429.83 54565.62 88888.00 2021-02-27 02:08:28.000 058 14347.86 426.33 54569.19 88888.00 2021-02-27 02:08:29.000 058 14348.14 426.20 54567.69 88888.00 2021-02-27 02:08:30.000 058 14351.42 429.88 54567.94 88888.00 2021-02-27 02:08:31.000 058 14347.95 426.09 54568.96 88888.00 2021-02-27 02:08:32.000 058 14347.79 426.15 54568.98 88888.00 2021-02-27 02:08:33.000 058 14347.72 426.29 54569.01 88888.00 2021-02-27 02:08:34.000 058 14347.73 425.97 54569.09 88888.00 2021-02-27 02:08:35.000 058 14347.86 425.72 54569.21 88888.00 2021-02-27 02:08:36.000 058 14347.61 425.86 54568.60 88888.00 2021-02-27 02:08:37.000 058 14347.67 425.83 54569.03 88888.00 2021-02-27 02:08:38.000 058 14348.17 425.90 54569.00 88888.00 2021-02-27 02:08:39.000 058 14347.54 425.84 54569.03 88888.00 2021-02-27 02:08:40.000 058 14347.61 425.49 54568.99 88888.00 2021-02-27 02:08:41.000 058 14347.59 425.56 54568.93 88888.00 2021-02-27 02:08:42.000 058 14347.57 425.49 54569.01 88888.00 2021-02-27 02:08:43.000 058 14348.05 425.74 54568.79 88888.00 2021-02-27 02:08:44.000 058 14347.53 425.53 54569.14 88888.00 2021-02-27 02:08:45.000 058 14347.52 425.51 54569.02 88888.00 2021-02-27 02:08:46.000 058 14347.41 425.74 54568.87 88888.00 2021-02-27 02:08:47.000 058 14347.50 425.45 54568.90 88888.00 2021-02-27 02:08:48.000 058 14347.44 425.81 54568.86 88888.00 2021-02-27 02:08:49.000 058 14347.34 425.25 54568.64 88888.00 2021-02-27 02:08:50.000 058 14347.27 425.42 54568.89 88888.00 2021-02-27 02:08:51.000 058 14347.13 425.39 54568.70 88888.00 2021-02-27 02:08:52.000 058 14347.46 425.30 54568.89 88888.00 2021-02-27 02:08:53.000 058 14347.23 425.90 54568.37 88888.00 2021-02-27 02:08:54.000 058 14347.25 425.33 54568.92 88888.00 2021-02-27 02:08:55.000 058 14351.15 428.75 54565.22 88888.00 2021-02-27 02:08:56.000 058 14347.31 425.33 54568.90 88888.00 2021-02-27 02:08:57.000 058 14347.36 425.42 54568.66 88888.00 2021-02-27 02:08:58.000 058 14347.58 425.18 54568.77 88888.00 2021-02-27 02:08:59.000 058 14347.59 425.11 54568.97 88888.00 2021-02-27 02:09:00.000 058 14347.61 425.34 54568.85 88888.00 2021-02-27 02:09:01.000 058 14351.10 428.61 54565.30 88888.00 2021-02-27 02:09:02.000 058 14347.74 425.62 54568.86 88888.00 2021-02-27 02:09:03.000 058 14347.92 425.34 54568.87 88888.00 2021-02-27 02:09:04.000 058 14347.80 425.22 54569.02 88888.00 2021-02-27 02:09:05.000 058 14347.60 425.40 54569.11 88888.00 2021-02-27 02:09:06.000 058 14347.58 425.24 54568.97 88888.00 2021-02-27 02:09:07.000 058 14347.88 425.27 54569.03 88888.00 2021-02-27 02:09:08.000 058 14348.12 426.02 54568.89 88888.00 2021-02-27 02:09:09.000 058 14347.89 425.31 54568.89 88888.00 2021-02-27 02:09:10.000 058 14347.97 425.04 54569.10 88888.00 2021-02-27 02:09:11.000 058 14348.08 425.33 54569.07 88888.00 2021-02-27 02:09:12.000 058 14348.24 425.27 54568.54 88888.00 2021-02-27 02:09:13.000 058 14351.51 429.01 54565.60 88888.00 2021-02-27 02:09:14.000 058 14347.89 425.77 54569.11 88888.00 2021-02-27 02:09:15.000 058 14348.15 425.66 54568.99 88888.00 2021-02-27 02:09:16.000 058 14348.17 425.46 54569.21 88888.00 2021-02-27 02:09:17.000 058 14348.15 425.27 54569.10 88888.00 2021-02-27 02:09:18.000 058 14348.21 425.50 54569.14 88888.00 2021-02-27 02:09:19.000 058 14351.72 429.00 54565.62 88888.00 2021-02-27 02:09:20.000 058 14348.14 425.54 54569.27 88888.00 2021-02-27 02:09:21.000 058 14348.09 425.55 54568.98 88888.00 2021-02-27 02:09:22.000 058 14348.20 425.13 54569.04 88888.00 2021-02-27 02:09:23.000 058 14348.38 425.69 54569.16 88888.00 2021-02-27 02:09:24.000 058 14348.40 425.37 54569.33 88888.00 2021-02-27 02:09:25.000 058 14348.40 425.95 54569.14 88888.00 2021-02-27 02:09:26.000 058 14348.31 425.33 54569.25 88888.00 2021-02-27 02:09:27.000 058 14348.43 425.36 54569.08 88888.00 2021-02-27 02:09:28.000 058 14348.51 425.86 54568.52 88888.00 2021-02-27 02:09:29.000 058 14348.36 425.69 54569.05 88888.00 2021-02-27 02:09:30.000 058 14348.83 425.41 54569.21 88888.00 2021-02-27 02:09:31.000 058 14348.43 425.27 54569.29 88888.00 2021-02-27 02:09:32.000 058 14348.27 425.41 54568.89 88888.00 2021-02-27 02:09:33.000 058 14348.62 425.51 54569.08 88888.00 2021-02-27 02:09:34.000 058 14348.56 425.34 54569.27 88888.00 2021-02-27 02:09:35.000 058 14348.49 426.05 54569.14 88888.00 2021-02-27 02:09:36.000 058 14348.37 425.34 54569.26 88888.00 2021-02-27 02:09:37.000 058 14348.51 425.61 54569.15 88888.00 2021-02-27 02:09:38.000 058 14348.72 425.74 54568.86 88888.00 2021-02-27 02:09:39.000 058 14348.81 425.82 54569.33 88888.00 2021-02-27 02:09:40.000 058 14348.57 425.62 54569.43 88888.00 2021-02-27 02:09:41.000 058 14348.40 425.34 54569.31 88888.00 2021-02-27 02:09:42.000 058 14348.65 425.64 54569.40 88888.00 2021-02-27 02:09:43.000 058 14352.30 425.32 54565.78 88888.00 2021-02-27 02:09:44.000 058 14348.56 427.12 54569.08 88888.00 2021-02-27 02:09:45.000 058 14348.83 425.34 54569.33 88888.00 2021-02-27 02:09:46.000 058 14348.50 425.65 54569.37 88888.00 2021-02-27 02:09:47.000 058 14348.86 425.62 54569.40 88888.00 2021-02-27 02:09:48.000 058 14348.55 425.62 54569.12 88888.00 2021-02-27 02:09:49.000 058 14352.11 428.91 54565.86 88888.00 2021-02-27 02:09:50.000 058 14348.58 425.39 54569.28 88888.00 2021-02-27 02:09:51.000 058 14348.35 425.46 54569.47 88888.00 2021-02-27 02:09:52.000 058 14348.41 425.50 54569.18 88888.00 2021-02-27 02:09:53.000 058 14348.57 425.61 54569.22 88888.00 2021-02-27 02:09:54.000 058 14348.39 425.36 54569.38 88888.00 2021-02-27 02:09:55.000 058 14348.38 425.66 54569.06 88888.00 2021-02-27 02:09:56.000 058 14348.29 425.54 54569.38 88888.00 2021-02-27 02:09:57.000 058 14348.30 425.81 54569.49 88888.00 2021-02-27 02:09:58.000 058 14348.31 425.53 54569.32 88888.00 2021-02-27 02:09:59.000 058 14348.33 425.52 54569.40 88888.00 2021-02-27 02:10:00.000 058 14348.30 425.79 54569.38 88888.00 2021-02-27 02:10:01.000 058 14348.37 425.72 54569.30 88888.00 2021-02-27 02:10:02.000 058 14351.83 428.99 54565.68 88888.00 2021-02-27 02:10:03.000 058 14348.32 425.59 54569.19 88888.00 2021-02-27 02:10:04.000 058 14348.41 425.64 54569.26 88888.00 2021-02-27 02:10:05.000 058 14348.31 425.49 54568.85 88888.00 2021-02-27 02:10:06.000 058 14348.30 425.43 54569.30 88888.00 2021-02-27 02:10:07.000 058 14348.13 425.32 54569.17 88888.00 2021-02-27 02:10:08.000 058 14351.72 429.03 54565.29 88888.00 2021-02-27 02:10:09.000 058 14348.21 425.85 54569.14 88888.00 2021-02-27 02:10:10.000 058 14348.37 425.57 54568.73 88888.00 2021-02-27 02:10:11.000 058 14348.22 425.38 54569.01 88888.00 2021-02-27 02:10:12.000 058 14347.97 425.78 54569.18 88888.00 2021-02-27 02:10:13.000 058 14348.24 425.36 54568.99 88888.00 2021-02-27 02:10:14.000 058 14348.08 425.40 54568.97 88888.00 2021-02-27 02:10:15.000 058 14348.08 426.01 54569.08 88888.00 2021-02-27 02:10:16.000 058 14348.05 425.28 54568.86 88888.00 2021-02-27 02:10:17.000 058 14347.87 425.83 54568.71 88888.00 2021-02-27 02:10:18.000 058 14347.98 425.52 54568.90 88888.00 2021-02-27 02:10:19.000 058 14349.74 425.46 54565.24 88888.00 2021-02-27 02:10:20.000 058 14348.59 429.68 54568.88 88888.00 2021-02-27 02:10:21.000 058 14347.96 425.53 54568.96 88888.00 2021-02-27 02:10:22.000 058 14347.79 425.81 54568.97 88888.00 2021-02-27 02:10:23.000 058 14347.93 425.33 54568.83 88888.00 2021-02-27 02:10:24.000 058 14347.74 425.27 54568.72 88888.00 2021-02-27 02:10:25.000 058 14347.79 425.21 54568.84 88888.00 2021-02-27 02:10:26.000 058 14347.98 425.46 54568.79 88888.00 2021-02-27 02:10:27.000 058 14347.64 425.40 54568.81 88888.00 2021-02-27 02:10:28.000 058 14347.83 425.18 54568.59 88888.00 2021-02-27 02:10:29.000 058 14347.95 425.67 54568.81 88888.00 2021-02-27 02:10:30.000 058 14347.77 425.55 54568.20 88888.00 2021-02-27 02:10:31.000 058 14348.13 425.28 54568.51 88888.00 2021-02-27 02:10:32.000 058 14348.05 425.74 54568.66 88888.00 2021-02-27 02:10:33.000 058 14347.75 425.47 54568.66 88888.00 2021-02-27 02:10:34.000 058 14347.78 425.73 54568.52 88888.00 2021-02-27 02:10:35.000 058 14350.92 428.99 54565.03 88888.00 2021-02-27 02:10:36.000 058 14347.68 425.36 54568.59 88888.00 2021-02-27 02:10:37.000 058 14347.60 425.02 54568.58 88888.00 2021-02-27 02:10:38.000 058 14347.71 425.12 54568.31 88888.00 2021-02-27 02:10:39.000 058 14347.56 425.24 54568.42 88888.00 2021-02-27 02:10:40.000 058 14347.54 426.05 54568.47 88888.00 2021-02-27 02:10:41.000 058 14350.93 428.89 54565.94 88888.00 2021-02-27 02:10:42.000 058 14347.36 425.52 54568.21 88888.00 2021-02-27 02:10:43.000 058 14347.43 425.13 54568.39 88888.00 2021-02-27 02:10:44.000 058 14347.80 425.69 54568.45 88888.00 2021-02-27 02:10:45.000 058 14347.40 425.30 54568.47 88888.00 2021-02-27 02:10:46.000 058 14347.29 425.27 54568.40 88888.00 2021-02-27 02:10:47.000 058 14347.08 425.09 54568.34 88888.00 2021-02-27 02:10:48.000 058 14347.30 425.16 54567.98 88888.00 2021-02-27 02:10:49.000 058 14347.48 425.21 54568.45 88888.00 2021-02-27 02:10:50.000 058 14347.16 425.11 54565.96 88888.00 2021-02-27 02:10:51.000 058 14350.66 428.65 54564.64 88888.00 2021-02-27 02:10:52.000 058 14347.07 425.06 54568.04 88888.00 2021-02-27 02:10:53.000 058 14346.94 424.81 54567.55 88888.00 2021-02-27 02:10:54.000 058 14347.30 425.27 54568.37 88888.00 2021-02-27 02:10:55.000 058 14346.92 424.72 54568.38 88888.00 2021-02-27 02:10:56.000 058 14346.98 425.05 54568.28 88888.00 2021-02-27 02:10:57.000 058 14350.22 428.39 54564.75 88888.00 2021-02-27 02:10:58.000 058 14346.71 424.68 54568.24 88888.00 2021-02-27 02:10:59.000 058 14346.89 425.00 54568.26 88888.00 2021-02-27 02:11:00.000 058 14346.79 425.02 54568.10 88888.00 2021-02-27 02:11:01.000 058 14346.67 425.15 54568.14 88888.00 2021-02-27 02:11:02.000 058 14346.50 424.97 54568.19 88888.00 2021-02-27 02:11:03.000 058 14346.50 424.75 54568.17 88888.00 2021-02-27 02:11:04.000 058 14346.35 424.85 54568.21 88888.00 2021-02-27 02:11:05.000 058 14346.62 424.96 54568.20 88888.00 2021-02-27 02:11:06.000 058 14346.47 425.02 54568.21 88888.00 2021-02-27 02:11:07.000 058 14346.38 424.79 54568.13 88888.00 2021-02-27 02:11:08.000 058 14346.33 424.61 54568.02 88888.00 2021-02-27 02:11:09.000 058 14346.48 424.51 54568.17 88888.00 2021-02-27 02:11:10.000 058 14346.84 424.79 54568.10 88888.00 2021-02-27 02:11:11.000 058 14346.16 424.54 54568.14 88888.00 2021-02-27 02:11:12.000 058 14346.29 425.04 54567.57 88888.00 2021-02-27 02:11:13.000 058 14346.15 424.73 54568.25 88888.00 2021-02-27 02:11:14.000 058 14346.18 424.56 54567.92 88888.00 2021-02-27 02:11:15.000 058 14346.25 424.64 54567.94 88888.00 2021-02-27 02:11:16.000 058 14346.15 424.52 54568.12 88888.00 2021-02-27 02:11:17.000 058 14346.24 425.03 54568.16 88888.00 2021-02-27 02:11:18.000 058 14346.17 424.38 54568.15 88888.00 2021-02-27 02:11:19.000 058 14346.13 424.83 54567.95 88888.00 2021-02-27 02:11:20.000 058 14346.07 425.30 54567.94 88888.00 2021-02-27 02:11:21.000 058 14349.27 424.40 54564.18 88888.00 2021-02-27 02:11:22.000 058 14346.08 427.95 54567.79 88888.00 2021-02-27 02:11:23.000 058 14346.04 424.61 54567.92 88888.00 2021-02-27 02:11:24.000 058 14346.21 424.74 54567.81 88888.00 2021-02-27 02:11:25.000 058 14346.17 424.59 54567.93 88888.00 2021-02-27 02:11:26.000 058 14346.20 424.39 54567.88 88888.00 2021-02-27 02:11:27.000 058 14349.67 428.16 54564.27 88888.00 2021-02-27 02:11:28.000 058 14346.04 424.52 54567.80 88888.00 2021-02-27 02:11:29.000 058 14346.52 424.64 54567.64 88888.00 2021-02-27 02:11:30.000 058 14346.34 424.74 54567.86 88888.00 2021-02-27 02:11:31.000 058 14346.15 424.70 54567.83 88888.00 2021-02-27 02:11:32.000 058 14346.32 424.98 54567.92 88888.00 2021-02-27 02:11:33.000 058 14346.39 424.41 54567.93 88888.00 2021-02-27 02:11:34.000 058 14346.68 424.46 54567.80 88888.00 2021-02-27 02:11:35.000 058 14346.35 424.62 54567.74 88888.00 2021-02-27 02:11:36.000 058 14346.42 424.62 54567.57 88888.00 2021-02-27 02:11:37.000 058 14349.90 428.10 54563.97 88888.00 2021-02-27 02:11:38.000 058 14346.30 424.39 54567.51 88888.00 2021-02-27 02:11:39.000 058 14346.35 424.92 54567.46 88888.00 2021-02-27 02:11:40.000 058 14346.42 424.70 54567.69 88888.00 2021-02-27 02:11:41.000 058 14346.46 424.66 54567.64 88888.00 2021-02-27 02:11:42.000 058 14346.42 424.58 54567.55 88888.00 2021-02-27 02:11:43.000 058 14350.04 428.07 54564.07 88888.00 2021-02-27 02:11:44.000 058 14346.29 424.96 54567.53 88888.00 2021-02-27 02:11:45.000 058 14346.41 424.71 54567.59 88888.00 2021-02-27 02:11:46.000 058 14346.29 424.35 54567.47 88888.00 2021-02-27 02:11:47.000 058 14347.17 424.29 54567.58 88888.00 2021-02-27 02:11:48.000 058 14346.29 424.60 54567.78 88888.00 2021-02-27 02:11:49.000 058 14346.36 425.04 54567.57 88888.00 2021-02-27 02:11:50.000 058 14346.57 424.79 54567.57 88888.00 2021-02-27 02:11:51.000 058 14346.32 425.08 54567.68 88888.00 2021-02-27 02:11:52.000 058 14346.48 424.37 54567.05 88888.00 2021-02-27 02:11:53.000 058 14346.79 424.55 54567.70 88888.00 2021-02-27 02:11:54.000 058 14346.42 424.74 54567.52 88888.00 2021-02-27 02:11:55.000 058 14346.61 424.84 54567.51 88888.00 2021-02-27 02:11:56.000 058 14346.35 424.65 54567.52 88888.00 2021-02-27 02:11:57.000 058 14346.43 424.94 54567.56 88888.00 2021-02-27 02:11:58.000 058 14346.41 424.67 54567.71 88888.00 2021-02-27 02:11:59.000 058 14346.46 425.19 54567.24 88888.00 2021-02-27 02:12:00.000 058 14346.67 425.33 54567.41 88888.00 2021-02-27 02:12:01.000 058 14346.40 424.55 54567.49 88888.00 2021-02-27 02:12:02.000 058 14346.53 424.54 54567.51 88888.00 2021-02-27 02:12:03.000 058 14346.48 424.81 54567.39 88888.00 2021-02-27 02:12:04.000 058 14346.58 424.89 54567.63 88888.00 2021-02-27 02:12:05.000 058 14346.61 425.26 54567.44 88888.00 2021-02-27 02:12:06.000 058 14346.42 425.26 54567.51 88888.00 2021-02-27 02:12:07.000 058 14347.27 425.17 54563.94 88888.00 2021-02-27 02:12:08.000 058 14348.15 428.49 54567.53 88888.00 2021-02-27 02:12:09.000 058 14346.54 425.36 54567.58 88888.00 2021-02-27 02:12:10.000 058 14347.29 425.21 54567.47 88888.00 2021-02-27 02:12:11.000 058 14346.54 425.17 54567.63 88888.00 2021-02-27 02:12:12.000 058 14346.62 425.47 54567.60 88888.00 2021-02-27 02:12:13.000 058 14350.23 428.61 54564.11 88888.00 2021-02-27 02:12:14.000 058 14346.79 425.15 54567.57 88888.00 2021-02-27 02:12:15.000 058 14346.73 425.13 54567.46 88888.00 2021-02-27 02:12:16.000 058 14346.75 425.50 54567.68 88888.00 2021-02-27 02:12:17.000 058 14346.78 425.50 54567.61 88888.00 2021-02-27 02:12:18.000 058 14346.73 425.19 54567.63 88888.00 2021-02-27 02:12:19.000 058 14346.73 425.21 54567.57 88888.00 2021-02-27 02:12:20.000 058 14347.11 425.34 54567.46 88888.00 2021-02-27 02:12:21.000 058 14347.09 425.68 54567.42 88888.00 2021-02-27 02:12:22.000 058 14347.54 426.10 54567.48 88888.00 2021-02-27 02:12:23.000 058 14350.70 429.15 54563.72 88888.00 2021-02-27 02:12:24.000 058 14347.08 425.76 54567.26 88888.00 2021-02-27 02:12:25.000 058 14347.18 425.39 54567.27 88888.00 2021-02-27 02:12:26.000 058 14347.12 425.54 54567.40 88888.00 2021-02-27 02:12:27.000 058 14347.19 425.51 54567.57 88888.00 2021-02-27 02:12:28.000 058 14347.24 425.52 54567.30 88888.00 2021-02-27 02:12:29.000 058 14350.72 429.03 54563.93 88888.00 2021-02-27 02:12:30.000 058 14347.23 425.48 54567.51 88888.00 2021-02-27 02:12:31.000 058 14347.23 425.60 54567.63 88888.00 2021-02-27 02:12:32.000 058 14347.30 425.85 54567.41 88888.00 2021-02-27 02:12:33.000 058 14347.30 425.59 54567.41 88888.00 2021-02-27 02:12:34.000 058 14347.58 425.63 54567.44 88888.00 2021-02-27 02:12:35.000 058 14348.17 425.64 54567.63 88888.00 2021-02-27 02:12:36.000 058 14347.91 425.94 54567.70 88888.00 2021-02-27 02:12:37.000 058 14347.78 425.84 54567.78 88888.00 2021-02-27 02:12:38.000 058 14347.42 425.55 54567.65 88888.00 2021-02-27 02:12:39.000 058 14347.99 425.95 54567.49 88888.00 2021-02-27 02:12:40.000 058 14347.24 425.59 54567.62 88888.00 2021-02-27 02:12:41.000 058 14347.36 425.69 54567.70 88888.00 2021-02-27 02:12:42.000 058 14347.57 425.21 54567.65 88888.00 2021-02-27 02:12:43.000 058 14347.50 425.63 54565.70 88888.00 2021-02-27 02:12:44.000 058 14350.95 429.62 54567.76 88888.00 2021-02-27 02:12:45.000 058 14347.63 425.56 54567.70 88888.00 2021-02-27 02:12:46.000 058 14348.23 425.70 54567.78 88888.00 2021-02-27 02:12:47.000 058 14348.31 425.60 54567.81 88888.00 2021-02-27 02:12:48.000 058 14347.53 425.90 54567.76 88888.00 2021-02-27 02:12:49.000 058 14347.68 425.81 54567.70 88888.00 2021-02-27 02:12:50.000 058 14347.53 425.90 54567.72 88888.00 2021-02-27 02:12:51.000 058 14348.11 426.14 54567.84 88888.00 2021-02-27 02:12:52.000 058 14347.73 425.84 54567.91 88888.00 2021-02-27 02:12:53.000 058 14347.74 425.84 54567.88 88888.00 2021-02-27 02:12:54.000 058 14351.36 429.49 54564.36 88888.00 2021-02-27 02:12:55.000 058 14347.97 425.93 54567.78 88888.00 2021-02-27 02:12:56.000 058 14347.85 425.99 54567.77 88888.00 2021-02-27 02:12:57.000 058 14348.01 425.85 54567.93 88888.00 2021-02-27 02:12:58.000 058 14347.99 425.90 54568.01 88888.00 2021-02-27 02:12:59.000 058 14348.28 425.81 54567.70 88888.00 2021-02-27 02:13:00.000 058 14351.65 429.44 54564.97 88888.00 2021-02-27 02:13:01.000 058 14348.02 425.43 54567.94 88888.00 2021-02-27 02:13:02.000 058 14348.44 425.84 54567.98 88888.00 2021-02-27 02:13:03.000 058 14348.27 426.13 54568.01 88888.00 2021-02-27 02:13:04.000 058 14348.66 425.72 54567.88 88888.00 2021-02-27 02:13:05.000 058 14348.26 425.63 54568.03 88888.00 2021-02-27 02:13:06.000 058 14348.13 425.64 54567.89 88888.00 2021-02-27 02:13:07.000 058 14348.94 426.01 54567.94 88888.00 2021-02-27 02:13:08.000 058 14348.09 425.53 54567.89 88888.00 2021-02-27 02:13:09.000 058 14348.43 425.74 54567.99 88888.00 2021-02-27 02:13:10.000 058 14348.07 425.63 54567.79 88888.00 2021-02-27 02:13:11.000 058 14348.18 426.16 54568.08 88888.00 2021-02-27 02:13:12.000 058 14348.22 426.33 54568.20 88888.00 2021-02-27 02:13:13.000 058 14352.89 431.04 54564.31 88888.00 2021-02-27 02:13:14.000 058 14349.22 429.56 54568.23 88888.00 2021-02-27 02:13:15.000 058 14348.30 426.00 54568.19 88888.00 2021-02-27 02:13:16.000 058 14348.24 426.22 54567.98 88888.00 2021-02-27 02:13:17.000 058 14348.37 425.42 54568.37 88888.00 2021-02-27 02:13:18.000 058 14348.54 425.84 54568.36 88888.00 2021-02-27 02:13:19.000 058 14352.12 429.48 54564.68 88888.00 2021-02-27 02:13:20.000 058 14348.22 425.77 54568.27 88888.00 2021-02-27 02:13:21.000 058 14348.24 425.94 54568.35 88888.00 2021-02-27 02:13:22.000 058 14348.42 426.38 54568.36 88888.00 2021-02-27 02:13:23.000 058 14348.31 425.66 54568.45 88888.00 2021-02-27 02:13:24.000 058 14348.34 425.77 54568.47 88888.00 2021-02-27 02:13:25.000 058 14348.18 425.74 54568.46 88888.00 2021-02-27 02:13:26.000 058 14348.43 425.86 54568.52 88888.00 2021-02-27 02:13:27.000 058 14348.43 425.59 54568.53 88888.00 2021-02-27 02:13:28.000 058 14348.28 425.79 54568.51 88888.00 2021-02-27 02:13:29.000 058 14348.37 425.83 54568.55 88888.00 2021-02-27 02:13:30.000 058 14348.31 426.02 54568.57 88888.00 2021-02-27 02:13:31.000 058 14348.53 425.85 54568.45 88888.00 2021-02-27 02:13:32.000 058 14348.59 426.59 54568.45 88888.00 2021-02-27 02:13:33.000 058 14348.40 425.92 54568.58 88888.00 2021-02-27 02:13:34.000 058 14348.43 425.88 54568.48 88888.00 2021-02-27 02:13:35.000 058 14348.52 425.96 54568.58 88888.00 2021-02-27 02:13:36.000 058 14348.44 425.95 54568.06 88888.00 2021-02-27 02:13:37.000 058 14348.56 425.96 54568.42 88888.00 2021-02-27 02:13:38.000 058 14348.32 426.20 54568.48 88888.00 2021-02-27 02:13:39.000 058 14348.43 425.84 54568.34 88888.00 2021-02-27 02:13:40.000 058 14348.44 425.74 54568.55 88888.00 2021-02-27 02:13:41.000 058 14348.52 426.07 54568.42 88888.00 2021-02-27 02:13:42.000 058 14348.43 425.78 54568.48 88888.00 2021-02-27 02:13:43.000 058 14348.37 425.72 54568.45 88888.00 2021-02-27 02:13:44.000 058 14351.89 429.19 54564.51 88888.00 2021-02-27 02:13:45.000 058 14348.24 425.96 54568.33 88888.00 2021-02-27 02:13:46.000 058 14348.30 425.74 54568.25 88888.00 2021-02-27 02:13:47.000 058 14348.38 425.69 54568.33 88888.00 2021-02-27 02:13:48.000 058 14348.19 425.58 54568.39 88888.00 2021-02-27 02:13:49.000 058 14348.50 425.28 54568.43 88888.00 2021-02-27 02:13:50.000 058 14351.91 429.03 54564.84 88888.00 2021-02-27 02:13:51.000 058 14348.34 425.59 54568.33 88888.00 2021-02-27 02:13:52.000 058 14348.38 425.65 54568.22 88888.00 2021-02-27 02:13:53.000 058 14348.30 425.66 54568.46 88888.00 2021-02-27 02:13:54.000 058 14348.37 426.06 54568.31 88888.00 2021-02-27 02:13:55.000 058 14348.31 425.46 54568.27 88888.00 2021-02-27 02:13:56.000 058 14348.12 425.62 54568.42 88888.00 2021-02-27 02:13:57.000 058 14348.42 425.74 54568.37 88888.00 2021-02-27 02:13:58.000 058 14348.24 425.52 54568.41 88888.00 2021-02-27 02:13:59.000 058 14348.20 425.65 54568.26 88888.00 2021-02-27 02:14:00.000 058 14348.10 425.52 54568.42 88888.00 2021-02-27 02:14:01.000 058 14348.33 425.61 54568.33 88888.00 2021-02-27 02:14:02.000 058 14348.29 425.90 54568.21 88888.00 2021-02-27 02:14:03.000 058 14348.69 425.77 54568.37 88888.00 2021-02-27 02:14:04.000 058 14348.32 425.30 54568.31 88888.00 2021-02-27 02:14:05.000 058 14348.12 425.52 54568.38 88888.00 2021-02-27 02:14:06.000 058 14348.05 425.48 54568.28 88888.00 2021-02-27 02:14:07.000 058 14348.48 426.29 54568.28 88888.00 2021-02-27 02:14:08.000 058 14348.29 425.65 54568.16 88888.00 2021-02-27 02:14:09.000 058 14348.77 426.21 54568.01 88888.00 2021-02-27 02:14:10.000 058 14348.18 425.66 54565.63 88888.00 2021-02-27 02:14:11.000 058 14351.65 429.29 54564.61 88888.00 2021-02-27 02:14:12.000 058 14348.30 425.56 54568.14 88888.00 2021-02-27 02:14:13.000 058 14348.29 425.40 54568.02 88888.00 2021-02-27 02:14:14.000 058 14348.91 425.58 54568.20 88888.00 2021-02-27 02:14:15.000 058 14348.14 425.64 54568.41 88888.00 2021-02-27 02:14:16.000 058 14348.25 425.78 54568.24 88888.00 2021-02-27 02:14:17.000 058 14351.86 429.53 54564.48 88888.00 2021-02-27 02:14:18.000 058 14348.20 425.59 54568.02 88888.00 2021-02-27 02:14:19.000 058 14348.31 425.94 54568.14 88888.00 2021-02-27 02:14:20.000 058 14348.12 425.78 54568.20 88888.00 2021-02-27 02:14:21.000 058 14351.86 429.36 54564.49 88888.00 2021-02-27 02:14:22.000 058 14348.43 425.81 54568.26 88888.00 2021-02-27 02:14:23.000 058 14348.74 426.18 54567.81 88888.00 2021-02-27 02:14:24.000 058 14348.18 425.34 54568.14 88888.00 2021-02-27 02:14:25.000 058 14348.26 426.02 54568.17 88888.00 2021-02-27 02:14:26.000 058 14348.48 425.95 54568.03 88888.00 2021-02-27 02:14:27.000 058 14348.36 425.59 54567.85 88888.00 2021-02-27 02:14:28.000 058 14348.25 426.05 54568.17 88888.00 2021-02-27 02:14:29.000 058 14348.57 425.54 54568.22 88888.00 2021-02-27 02:14:30.000 058 14348.22 425.64 54568.06 88888.00 2021-02-27 02:14:31.000 058 14348.10 425.65 54567.52 88888.00 2021-02-27 02:14:32.000 058 14348.54 425.80 54567.91 88888.00 2021-02-27 02:14:33.000 058 14348.40 425.74 54568.03 88888.00 2021-02-27 02:14:34.000 058 14348.05 426.13 54568.05 88888.00 2021-02-27 02:14:35.000 058 14348.18 425.80 54567.95 88888.00 2021-02-27 02:14:36.000 058 14348.24 425.66 54568.10 88888.00 2021-02-27 02:14:37.000 058 14348.68 426.12 54567.91 88888.00 2021-02-27 02:14:38.000 058 14347.85 425.55 54568.09 88888.00 2021-02-27 02:14:39.000 058 14347.98 425.65 54568.03 88888.00 2021-02-27 02:14:40.000 058 14347.69 425.71 54568.01 88888.00 2021-02-27 02:14:41.000 058 14347.83 426.08 54566.25 88888.00 2021-02-27 02:14:42.000 058 14351.46 429.32 54567.82 88888.00 2021-02-27 02:14:43.000 058 14347.54 425.84 54568.09 88888.00 2021-02-27 02:14:44.000 058 14347.88 425.84 54567.86 88888.00 2021-02-27 02:14:45.000 058 14347.89 425.79 54568.14 88888.00 2021-02-27 02:14:46.000 058 14348.06 425.30 54567.92 88888.00 2021-02-27 02:14:47.000 058 14351.30 429.35 54564.62 88888.00 2021-02-27 02:14:48.000 058 14348.00 426.09 54567.93 88888.00 2021-02-27 02:14:49.000 058 14347.66 425.71 54567.70 88888.00 2021-02-27 02:14:50.000 058 14347.54 425.66 54567.87 88888.00 2021-02-27 02:14:51.000 058 14348.05 425.75 54567.89 88888.00 2021-02-27 02:14:52.000 058 14347.45 425.62 54567.55 88888.00 2021-02-27 02:14:53.000 058 14347.93 425.81 54567.62 88888.00 2021-02-27 02:14:54.000 058 14347.68 426.59 54567.83 88888.00 2021-02-27 02:14:55.000 058 14347.58 425.75 54567.86 88888.00 2021-02-27 02:14:56.000 058 14347.65 426.30 54567.76 88888.00 2021-02-27 02:14:57.000 058 14347.41 425.78 54567.32 88888.00 2021-02-27 02:14:58.000 058 14347.89 426.12 54567.59 88888.00 2021-02-27 02:14:59.000 058 14348.26 425.95 54567.72 88888.00 2021-02-27 02:15:00.000 058 14347.45 426.02 54567.85 88888.00 2021-02-27 02:15:01.000 058 14347.53 425.88 54567.79 88888.00 2021-02-27 02:15:02.000 058 14351.21 430.35 54563.61 88888.00 2021-02-27 02:15:03.000 058 14347.72 426.31 54567.66 88888.00 2021-02-27 02:15:04.000 058 14348.23 425.98 54567.68 88888.00 2021-02-27 02:15:05.000 058 14348.11 425.92 54567.93 88888.00 2021-02-27 02:15:06.000 058 14347.57 425.88 54567.38 88888.00 2021-02-27 02:15:07.000 058 14347.56 425.90 54567.57 88888.00 2021-02-27 02:15:08.000 058 14351.29 429.36 54563.99 88888.00 2021-02-27 02:15:09.000 058 14347.75 425.92 54567.65 88888.00 2021-02-27 02:15:10.000 058 14347.70 425.81 54567.89 88888.00 2021-02-27 02:15:11.000 058 14347.74 426.36 54567.63 88888.00 2021-02-27 02:15:12.000 058 14347.69 426.03 54567.57 88888.00 2021-02-27 02:15:13.000 058 14347.80 426.24 54567.62 88888.00 2021-02-27 02:15:14.000 058 14348.51 426.03 54567.70 88888.00 2021-02-27 02:15:15.000 058 14347.74 426.09 54567.72 88888.00 2021-02-27 02:15:16.000 058 14347.88 425.71 54567.59 88888.00 2021-02-27 02:15:17.000 058 14347.93 425.90 54567.52 88888.00 2021-02-27 02:15:18.000 058 14347.87 425.92 54567.59 88888.00 2021-02-27 02:15:19.000 058 14348.66 426.78 54567.60 88888.00 2021-02-27 02:15:20.000 058 14347.86 426.06 54567.82 88888.00 2021-02-27 02:15:21.000 058 14347.99 426.22 54567.65 88888.00 2021-02-27 02:15:22.000 058 14347.73 426.16 54567.22 88888.00 2021-02-27 02:15:23.000 058 14347.82 425.73 54567.72 88888.00 2021-02-27 02:15:24.000 058 14348.16 425.92 54567.62 88888.00 2021-02-27 02:15:25.000 058 14348.15 426.03 54567.77 88888.00 2021-02-27 02:15:26.000 058 14348.15 426.61 54567.76 88888.00 2021-02-27 02:15:27.000 058 14348.14 425.97 54567.75 88888.00 2021-02-27 02:15:28.000 058 14348.05 426.07 54567.64 88888.00 2021-02-27 02:15:29.000 058 14348.35 426.03 54567.51 88888.00 2021-02-27 02:15:30.000 058 14348.11 426.30 54567.58 88888.00 2021-02-27 02:15:31.000 058 14348.34 426.65 54567.63 88888.00 2021-02-27 02:15:32.000 058 14348.18 426.07 54564.00 88888.00 2021-02-27 02:15:33.000 058 14351.57 429.42 54567.63 88888.00 2021-02-27 02:15:34.000 058 14348.49 426.36 54566.95 88888.00 2021-02-27 02:15:35.000 058 14348.31 426.00 54567.68 88888.00 2021-02-27 02:15:36.000 058 14348.47 426.25 54567.63 88888.00 2021-02-27 02:15:37.000 058 14348.36 426.10 54567.77 88888.00 2021-02-27 02:15:38.000 058 14351.95 429.84 54564.11 88888.00 2021-02-27 02:15:39.000 058 14348.53 426.92 54568.11 88888.00 2021-02-27 02:15:40.000 058 14348.94 426.31 54567.83 88888.00 2021-02-27 02:15:41.000 058 14348.62 426.81 54567.67 88888.00 2021-02-27 02:15:42.000 058 14348.50 426.48 54567.81 88888.00 2021-02-27 02:15:43.000 058 14348.68 426.62 54567.70 88888.00 2021-02-27 02:15:44.000 058 14349.11 426.53 54567.63 88888.00 2021-02-27 02:15:45.000 058 14349.05 426.45 54567.50 88888.00 2021-02-27 02:15:46.000 058 14348.81 426.21 54567.79 88888.00 2021-02-27 02:15:47.000 058 14348.97 426.53 54567.90 88888.00 2021-02-27 02:15:48.000 058 14348.99 426.59 54567.77 88888.00 2021-02-27 02:15:49.000 058 14349.04 427.18 54567.94 88888.00 2021-02-27 02:15:50.000 058 14348.99 426.77 54567.95 88888.00 2021-02-27 02:15:51.000 058 14349.04 427.10 54567.69 88888.00 2021-02-27 02:15:52.000 058 14348.95 426.67 54567.85 88888.00 2021-02-27 02:15:53.000 058 14348.87 426.53 54567.63 88888.00 2021-02-27 02:15:54.000 058 14349.21 426.64 54567.75 88888.00 2021-02-27 02:15:55.000 058 14348.94 426.53 54567.76 88888.00 2021-02-27 02:15:56.000 058 14349.12 426.59 54567.89 88888.00 2021-02-27 02:15:57.000 058 14349.25 426.47 54567.70 88888.00 2021-02-27 02:15:58.000 058 14349.25 426.60 54567.71 88888.00 2021-02-27 02:15:59.000 058 14353.76 432.11 54564.13 88888.00 2021-02-27 02:16:00.000 058 14349.55 430.23 54567.75 88888.00 2021-02-27 02:16:01.000 058 14349.18 427.08 54567.75 88888.00 2021-02-27 02:16:02.000 058 14349.34 426.72 54567.90 88888.00 2021-02-27 02:16:03.000 058 14349.89 427.22 54567.71 88888.00 2021-02-27 02:16:04.000 058 14349.66 427.28 54567.84 88888.00 2021-02-27 02:16:05.000 058 14353.18 430.38 54564.47 88888.00 2021-02-27 02:16:06.000 058 14349.71 426.89 54568.16 88888.00 2021-02-27 02:16:07.000 058 14349.74 426.93 54568.03 88888.00 2021-02-27 02:16:08.000 058 14349.78 426.71 54566.46 88888.00 2021-02-27 02:16:09.000 058 14353.59 430.85 54566.20 88888.00 2021-02-27 02:16:10.000 058 14349.77 426.97 54568.10 88888.00 2021-02-27 02:16:11.000 058 14349.86 426.98 54567.95 88888.00 2021-02-27 02:16:12.000 058 14349.89 426.76 54568.15 88888.00 2021-02-27 02:16:13.000 058 14349.55 426.85 54568.06 88888.00 2021-02-27 02:16:14.000 058 14349.88 427.32 54567.59 88888.00 2021-02-27 02:16:15.000 058 14349.88 426.76 54568.11 88888.00 2021-02-27 02:16:16.000 058 14350.62 427.47 54568.04 88888.00 2021-02-27 02:16:17.000 058 14349.79 427.03 54568.05 88888.00 2021-02-27 02:16:18.000 058 14349.92 426.85 54568.12 88888.00 2021-02-27 02:16:19.000 058 14350.10 427.14 54567.84 88888.00 2021-02-27 02:16:20.000 058 14350.00 427.37 54568.20 88888.00 2021-02-27 02:16:21.000 058 14349.99 427.65 54568.18 88888.00 2021-02-27 02:16:22.000 058 14349.88 426.95 54568.29 88888.00 2021-02-27 02:16:23.000 058 14349.87 426.90 54568.24 88888.00 2021-02-27 02:16:24.000 058 14350.16 427.09 54568.17 88888.00 2021-02-27 02:16:25.000 058 14350.06 427.27 54568.20 88888.00 2021-02-27 02:16:26.000 058 14350.69 427.25 54568.29 88888.00 2021-02-27 02:16:27.000 058 14350.02 427.16 54568.51 88888.00 2021-02-27 02:16:28.000 058 14350.51 427.52 54568.29 88888.00 2021-02-27 02:16:29.000 058 14350.33 427.21 54568.28 88888.00 2021-02-27 02:16:30.000 058 14350.38 427.67 54568.39 88888.00 2021-02-27 02:16:31.000 058 14350.18 427.38 54568.19 88888.00 2021-02-27 02:16:32.000 058 14350.11 427.04 54568.45 88888.00 2021-02-27 02:16:33.000 058 14350.30 427.26 54568.38 88888.00 2021-02-27 02:16:34.000 058 14354.04 430.37 54564.54 88888.00 2021-02-27 02:16:35.000 058 14350.31 427.28 54568.31 88888.00 2021-02-27 02:16:36.000 058 14350.31 427.11 54568.41 88888.00 2021-02-27 02:16:37.000 058 14350.30 427.18 54567.86 88888.00 2021-02-27 02:16:38.000 058 14350.32 426.94 54568.32 88888.00 2021-02-27 02:16:39.000 058 14350.38 427.16 54567.86 88888.00 2021-02-27 02:16:40.000 058 14353.78 431.00 54564.90 88888.00 2021-02-27 02:16:41.000 058 14350.32 427.25 54568.33 88888.00 2021-02-27 02:16:42.000 058 14350.15 426.92 54568.39 88888.00 2021-02-27 02:16:43.000 058 14350.07 427.23 54568.22 88888.00 2021-02-27 02:16:44.000 058 14350.44 427.35 54568.25 88888.00 2021-02-27 02:16:45.000 058 14350.36 427.16 54568.37 88888.00 2021-02-27 02:16:46.000 058 14350.86 427.17 54568.39 88888.00 2021-02-27 02:16:47.000 058 14350.06 427.06 54568.65 88888.00 2021-02-27 02:16:48.000 058 14350.21 427.56 54568.49 88888.00 2021-02-27 02:16:49.000 058 14350.26 427.15 54568.49 88888.00 2021-02-27 02:16:50.000 058 14350.31 426.99 54568.64 88888.00 2021-02-27 02:16:51.000 058 14350.24 426.87 54568.53 88888.00 2021-02-27 02:16:52.000 058 14350.05 427.09 54568.54 88888.00 2021-02-27 02:16:53.000 058 14350.20 426.86 54568.64 88888.00 2021-02-27 02:16:54.000 058 14350.32 426.97 54568.45 88888.00 2021-02-27 02:16:55.000 058 14350.49 427.24 54568.64 88888.00 2021-02-27 02:16:56.000 058 14350.64 427.43 54568.45 88888.00 2021-02-27 02:16:57.000 058 14353.79 430.59 54564.97 88888.00 2021-02-27 02:16:58.000 058 14350.50 427.18 54568.54 88888.00 2021-02-27 02:16:59.000 058 14349.95 427.10 54568.49 88888.00 2021-02-27 02:17:00.000 058 14350.05 427.15 54568.49 88888.00 2021-02-27 02:17:01.000 058 14350.13 427.24 54568.48 88888.00 2021-02-27 02:17:02.000 058 14353.67 431.44 54565.02 88888.00 2021-02-27 02:17:03.000 058 14350.07 426.91 54568.59 88888.00 2021-02-27 02:17:04.000 058 14349.86 426.98 54568.52 88888.00 2021-02-27 02:17:05.000 058 14350.47 427.29 54568.55 88888.00 2021-02-27 02:17:06.000 058 14350.85 427.58 54568.64 88888.00 2021-02-27 02:17:07.000 058 14350.29 427.02 54568.71 88888.00 2021-02-27 02:17:08.000 058 14353.70 430.59 54564.89 88888.00 2021-02-27 02:17:09.000 058 14350.00 427.30 54568.52 88888.00 2021-02-27 02:17:10.000 058 14350.44 427.57 54566.38 88888.00 2021-02-27 02:17:11.000 058 14353.71 430.97 54568.45 88888.00 2021-02-27 02:17:12.000 058 14350.13 427.27 54568.78 88888.00 2021-02-27 02:17:13.000 058 14350.54 427.38 54568.89 88888.00 2021-02-27 02:17:14.000 058 14350.25 427.14 54568.57 88888.00 2021-02-27 02:17:15.000 058 14350.01 426.92 54568.53 88888.00 2021-02-27 02:17:16.000 058 14350.24 427.28 54568.58 88888.00 2021-02-27 02:17:17.000 058 14350.23 427.50 54568.67 88888.00 2021-02-27 02:17:18.000 058 14350.21 427.29 54568.61 88888.00 2021-02-27 02:17:19.000 058 14350.15 427.12 54568.45 88888.00 2021-02-27 02:17:20.000 058 14350.20 427.58 54568.47 88888.00 2021-02-27 02:17:21.000 058 14353.86 430.96 54564.97 88888.00 2021-02-27 02:17:22.000 058 14350.21 427.32 54568.66 88888.00 2021-02-27 02:17:23.000 058 14350.25 426.97 54568.51 88888.00 2021-02-27 02:17:24.000 058 14350.22 427.09 54568.58 88888.00 2021-02-27 02:17:25.000 058 14350.50 427.60 54568.45 88888.00 2021-02-27 02:17:26.000 058 14350.30 427.40 54568.54 88888.00 2021-02-27 02:17:27.000 058 14353.85 430.88 54565.18 88888.00 2021-02-27 02:17:28.000 058 14350.31 427.24 54568.39 88888.00 2021-02-27 02:17:29.000 058 14350.19 427.08 54568.80 88888.00 2021-02-27 02:17:30.000 058 14350.08 427.24 54568.60 88888.00 2021-02-27 02:17:31.000 058 14350.01 426.85 54568.70 88888.00 2021-02-27 02:17:32.000 058 14350.04 427.21 54568.76 88888.00 2021-02-27 02:17:33.000 058 14350.35 427.71 54568.65 88888.00 2021-02-27 02:17:34.000 058 14350.22 427.14 54568.74 88888.00 2021-02-27 02:17:35.000 058 14350.11 427.48 54568.64 88888.00 2021-02-27 02:17:36.000 058 14350.55 427.31 54568.68 88888.00 2021-02-27 02:17:37.000 058 14350.25 427.16 54568.73 88888.00 2021-02-27 02:17:38.000 058 14350.29 427.66 54568.59 88888.00 2021-02-27 02:17:39.000 058 14350.15 427.14 54568.72 88888.00 2021-02-27 02:17:40.000 058 14349.99 427.12 54568.58 88888.00 2021-02-27 02:17:41.000 058 14350.09 428.04 54568.34 88888.00 2021-02-27 02:17:42.000 058 14350.26 427.23 54568.61 88888.00 2021-02-27 02:17:43.000 058 14350.19 427.18 54568.65 88888.00 2021-02-27 02:17:44.000 058 14350.20 427.22 54568.64 88888.00 2021-02-27 02:17:45.000 058 14350.03 427.57 54568.58 88888.00 2021-02-27 02:17:46.000 058 14354.14 430.84 54565.30 88888.00 2021-02-27 02:17:47.000 058 14350.36 427.13 54568.65 88888.00 2021-02-27 02:17:48.000 058 14350.23 427.12 54568.62 88888.00 2021-02-27 02:17:49.000 058 14350.22 427.52 54568.64 88888.00 2021-02-27 02:17:50.000 058 14350.10 427.68 54568.49 88888.00 2021-02-27 02:17:51.000 058 14350.90 427.55 54568.43 88888.00 2021-02-27 02:17:52.000 058 14354.00 430.94 54564.95 88888.00 2021-02-27 02:17:53.000 058 14350.03 427.58 54568.56 88888.00 2021-02-27 02:17:54.000 058 14350.21 427.26 54568.54 88888.00 2021-02-27 02:17:55.000 058 14350.13 427.41 54568.35 88888.00 2021-02-27 02:17:56.000 058 14350.36 427.35 54568.43 88888.00 2021-02-27 02:17:57.000 058 14350.17 427.26 54568.56 88888.00 2021-02-27 02:17:58.000 058 14350.37 427.29 54568.48 88888.00 2021-02-27 02:17:59.000 058 14350.38 427.23 54568.45 88888.00 2021-02-27 02:18:00.000 058 14350.19 427.31 54568.26 88888.00 2021-02-27 02:18:01.000 058 14350.51 427.76 54568.39 88888.00 2021-02-27 02:18:02.000 058 14350.37 427.17 54568.09 88888.00 2021-02-27 02:18:03.000 058 14350.49 427.36 54568.52 88888.00 2021-02-27 02:18:04.000 058 14350.47 427.29 54568.34 88888.00 2021-02-27 02:18:05.000 058 14350.39 427.27 54568.25 88888.00 2021-02-27 02:18:06.000 058 14350.54 427.42 54568.30 88888.00 2021-02-27 02:18:07.000 058 14350.37 427.66 54568.23 88888.00 2021-02-27 02:18:08.000 058 14350.84 427.36 54568.41 88888.00 2021-02-27 02:18:09.000 058 14350.30 427.24 54568.26 88888.00 2021-02-27 02:18:10.000 058 14350.29 427.14 54568.44 88888.00 2021-02-27 02:18:11.000 058 14350.51 427.66 54568.25 88888.00 2021-02-27 02:18:12.000 058 14350.44 427.12 54568.38 88888.00 2021-02-27 02:18:13.000 058 14350.76 427.95 54568.26 88888.00 2021-02-27 02:18:14.000 058 14350.21 426.97 54568.33 88888.00 2021-02-27 02:18:15.000 058 14350.36 427.07 54568.34 88888.00 2021-02-27 02:18:16.000 058 14353.89 427.45 54564.23 88888.00 2021-02-27 02:18:17.000 058 14350.36 430.60 54568.23 88888.00 2021-02-27 02:18:18.000 058 14350.90 427.86 54568.22 88888.00 2021-02-27 02:18:19.000 058 14350.19 427.00 54568.41 88888.00 2021-02-27 02:18:20.000 058 14350.36 426.90 54568.26 88888.00 2021-02-27 02:18:21.000 058 14350.46 427.33 54568.13 88888.00 2021-02-27 02:18:22.000 058 14353.97 431.27 54564.24 88888.00 2021-02-27 02:18:23.000 058 14350.47 427.02 54568.16 88888.00 2021-02-27 02:18:24.000 058 14350.33 427.25 54568.43 88888.00 2021-02-27 02:18:25.000 058 14350.42 427.11 54568.29 88888.00 2021-02-27 02:18:26.000 058 14350.82 427.41 54568.08 88888.00 2021-02-27 02:18:27.000 058 14350.89 427.04 54568.38 88888.00 2021-02-27 02:18:28.000 058 14350.51 427.19 54568.23 88888.00 2021-02-27 02:18:29.000 058 14350.35 427.18 54568.29 88888.00 2021-02-27 02:18:30.000 058 14350.79 427.35 54568.37 88888.00 2021-02-27 02:18:31.000 058 14350.28 427.08 54568.20 88888.00 2021-02-27 02:18:32.000 058 14350.34 427.13 54568.26 88888.00 2021-02-27 02:18:33.000 058 14350.42 426.87 54567.85 88888.00 2021-02-27 02:18:34.000 058 14350.33 427.10 54568.45 88888.00 2021-02-27 02:18:35.000 058 14350.39 427.16 54568.39 88888.00 2021-02-27 02:18:36.000 058 14350.59 427.10 54568.15 88888.00 2021-02-27 02:18:37.000 058 14350.46 427.22 54568.56 88888.00 2021-02-27 02:18:38.000 058 14350.79 427.01 54567.99 88888.00 2021-02-27 02:18:39.000 058 14350.48 427.05 54568.46 88888.00 2021-02-27 02:18:40.000 058 14355.75 429.43 54563.61 88888.00 2021-02-27 02:18:41.000 058 14354.09 430.48 54568.22 88888.00 2021-02-27 02:18:42.000 058 14350.59 427.13 54568.62 88888.00 2021-02-27 02:18:43.000 058 14350.51 427.23 54568.20 88888.00 2021-02-27 02:18:44.000 058 14350.53 426.95 54568.25 88888.00 2021-02-27 02:18:45.000 058 14350.63 427.57 54568.43 88888.00 2021-02-27 02:18:46.000 058 14354.05 430.71 54564.67 88888.00 2021-02-27 02:18:47.000 058 14350.37 427.28 54568.21 88888.00 2021-02-27 02:18:48.000 058 14350.42 427.04 54568.22 88888.00 2021-02-27 02:18:49.000 058 14350.40 427.41 54568.27 88888.00 2021-02-27 02:18:50.000 058 14350.58 427.21 54568.44 88888.00 2021-02-27 02:18:51.000 058 14350.51 427.06 54568.25 88888.00 2021-02-27 02:18:52.000 058 14350.75 427.00 54568.37 88888.00 2021-02-27 02:18:53.000 058 14350.40 427.50 54568.36 88888.00 2021-02-27 02:18:54.000 058 14350.28 427.31 54568.50 88888.00 2021-02-27 02:18:55.000 058 14350.86 427.54 54568.22 88888.00 2021-02-27 02:18:56.000 058 14350.57 426.91 54568.41 88888.00 2021-02-27 02:18:57.000 058 14350.26 427.09 54568.53 88888.00 2021-02-27 02:18:58.000 058 14350.81 427.13 54568.08 88888.00 2021-02-27 02:18:59.000 058 14350.34 427.01 54568.61 88888.00 2021-02-27 02:19:00.000 058 14350.46 427.16 54568.54 88888.00 2021-02-27 02:19:01.000 058 14351.22 427.06 54568.43 88888.00 2021-02-27 02:19:02.000 058 14350.33 427.04 54568.58 88888.00 2021-02-27 02:19:03.000 058 14351.29 427.50 54568.36 88888.00 2021-02-27 02:19:04.000 058 14350.24 427.14 54568.34 88888.00 2021-02-27 02:19:05.000 058 14350.33 427.42 54568.48 88888.00 2021-02-27 02:19:06.000 058 14350.23 427.08 54568.36 88888.00 2021-02-27 02:19:07.000 058 14350.66 426.87 54568.47 88888.00 2021-02-27 02:19:08.000 058 14350.51 426.61 54568.45 88888.00 2021-02-27 02:19:09.000 058 14350.19 426.74 54568.52 88888.00 2021-02-27 02:19:10.000 058 14350.07 427.07 54568.48 88888.00 2021-02-27 02:19:11.000 058 14353.94 430.68 54564.80 88888.00 2021-02-27 02:19:12.000 058 14350.33 427.04 54568.27 88888.00 2021-02-27 02:19:13.000 058 14350.33 427.07 54568.44 88888.00 2021-02-27 02:19:14.000 058 14350.23 427.38 54568.57 88888.00 2021-02-27 02:19:15.000 058 14350.32 427.04 54568.42 88888.00 2021-02-27 02:19:16.000 058 14350.44 427.09 54568.36 88888.00 2021-02-27 02:19:17.000 058 14353.99 430.66 54564.98 88888.00 2021-02-27 02:19:18.000 058 14349.94 427.22 54568.37 88888.00 2021-02-27 02:19:19.000 058 14350.25 426.97 54568.52 88888.00 2021-02-27 02:19:20.000 058 14350.30 427.25 54568.44 88888.00 2021-02-27 02:19:21.000 058 14350.28 427.24 54568.02 88888.00 2021-02-27 02:19:22.000 058 14350.88 427.54 54568.33 88888.00 2021-02-27 02:19:23.000 058 14350.40 427.29 54568.40 88888.00 2021-02-27 02:19:24.000 058 14350.43 427.04 54568.48 88888.00 2021-02-27 02:19:25.000 058 14350.39 427.24 54568.39 88888.00 2021-02-27 02:19:26.000 058 14350.48 427.16 54568.32 88888.00 2021-02-27 02:19:27.000 058 14350.43 427.04 54568.26 88888.00 2021-02-27 02:19:28.000 058 14350.51 427.26 54563.21 88888.00 2021-02-27 02:19:29.000 058 14353.90 430.76 54564.52 88888.00 2021-02-27 02:19:30.000 058 14350.45 427.14 54568.39 88888.00 2021-02-27 02:19:31.000 058 14350.45 426.97 54568.12 88888.00 2021-02-27 02:19:32.000 058 14353.95 431.00 54564.98 88888.00 2021-02-27 02:19:33.000 058 14350.88 426.53 54568.41 88888.00 2021-02-27 02:19:34.000 058 14350.22 427.16 54568.27 88888.00 2021-02-27 02:19:35.000 058 14353.86 430.52 54564.90 88888.00 2021-02-27 02:19:36.000 058 14350.19 426.95 54568.11 88888.00 2021-02-27 02:19:37.000 058 14350.22 426.92 54568.82 88888.00 2021-02-27 02:19:38.000 058 14350.35 427.08 54568.49 88888.00 2021-02-27 02:19:39.000 058 14350.30 426.96 54568.52 88888.00 2021-02-27 02:19:40.000 058 14350.29 427.00 54568.58 88888.00 2021-02-27 02:19:41.000 058 14349.99 426.92 54568.52 88888.00 2021-02-27 02:19:42.000 058 14350.01 427.04 54568.53 88888.00 2021-02-27 02:19:43.000 058 14350.16 427.35 54568.41 88888.00 2021-02-27 02:19:44.000 058 14349.84 427.00 54568.42 88888.00 2021-02-27 02:19:45.000 058 14349.88 427.06 54568.60 88888.00 2021-02-27 02:19:46.000 058 14349.71 426.68 54568.59 88888.00 2021-02-27 02:19:47.000 058 14349.90 427.19 54568.48 88888.00 2021-02-27 02:19:48.000 058 14350.00 427.67 54568.43 88888.00 2021-02-27 02:19:49.000 058 14349.95 426.66 54568.64 88888.00 2021-02-27 02:19:50.000 058 14349.75 426.41 54568.30 88888.00 2021-02-27 02:19:51.000 058 14349.66 426.66 54568.62 88888.00 2021-02-27 02:19:52.000 058 14349.76 427.00 54568.62 88888.00 2021-02-27 02:19:53.000 058 14349.97 426.89 54568.31 88888.00 2021-02-27 02:19:54.000 058 14349.93 426.66 54568.38 88888.00 2021-02-27 02:19:55.000 058 14349.80 426.74 54568.37 88888.00 2021-02-27 02:19:56.000 058 14349.66 426.65 54568.52 88888.00 2021-02-27 02:19:57.000 058 14349.77 426.23 54568.52 88888.00 2021-02-27 02:19:58.000 058 14349.80 426.67 54568.27 88888.00 2021-02-27 02:19:59.000 058 14349.75 426.59 54568.28 88888.00 2021-02-27 02:20:00.000 058 14349.79 426.64 54568.47 88888.00 2021-02-27 02:20:01.000 058 14349.50 430.58 54568.62 88888.00 2021-02-27 02:20:02.000 058 14350.04 426.40 54568.41 88888.00 2021-02-27 02:20:03.000 058 14349.79 426.36 54568.37 88888.00 2021-02-27 02:20:04.000 058 14349.62 426.34 54568.41 88888.00 2021-02-27 02:20:05.000 058 14351.31 426.41 54564.91 88888.00 2021-02-27 02:20:06.000 058 14350.09 429.96 54568.52 88888.00 2021-02-27 02:20:07.000 058 14353.11 429.92 54564.88 88888.00 2021-02-27 02:20:08.000 058 14349.60 426.16 54568.39 88888.00 2021-02-27 02:20:09.000 058 14349.50 426.28 54568.52 88888.00 2021-02-27 02:20:10.000 058 14349.52 426.41 54566.16 88888.00 2021-02-27 02:20:11.000 058 14353.21 429.74 54568.15 88888.00 2021-02-27 02:20:12.000 058 14349.37 426.29 54568.64 88888.00 2021-02-27 02:20:13.000 058 14349.56 427.19 54568.37 88888.00 2021-02-27 02:20:14.000 058 14349.43 426.74 54568.39 88888.00 2021-02-27 02:20:15.000 058 14349.41 426.44 54568.50 88888.00 2021-02-27 02:20:16.000 058 14352.90 429.93 54564.82 88888.00 2021-02-27 02:20:17.000 058 14349.43 426.65 54568.55 88888.00 2021-02-27 02:20:18.000 058 14348.95 427.16 54568.55 88888.00 2021-02-27 02:20:19.000 058 14349.70 426.34 54568.41 88888.00 2021-02-27 02:20:20.000 058 14349.62 426.23 54568.83 88888.00 2021-02-27 02:20:21.000 058 14349.61 426.28 54568.74 88888.00 2021-02-27 02:20:22.000 058 14349.58 426.72 54565.60 88888.00 2021-02-27 02:20:23.000 058 14353.21 430.18 54565.08 88888.00 2021-02-27 02:20:24.000 058 14349.54 426.32 54568.68 88888.00 2021-02-27 02:20:25.000 058 14350.00 426.88 54568.57 88888.00 2021-02-27 02:20:26.000 058 14349.67 426.35 54568.65 88888.00 2021-02-27 02:20:27.000 058 14349.66 426.15 54568.80 88888.00 2021-02-27 02:20:28.000 058 14349.74 426.59 54568.65 88888.00 2021-02-27 02:20:29.000 058 14353.22 429.70 54565.33 88888.00 2021-02-27 02:20:30.000 058 14349.69 426.24 54568.85 88888.00 2021-02-27 02:20:31.000 058 14349.50 426.47 54568.78 88888.00 2021-02-27 02:20:32.000 058 14349.91 426.87 54568.42 88888.00 2021-02-27 02:20:33.000 058 14349.60 426.63 54569.08 88888.00 2021-02-27 02:20:34.000 058 14349.58 426.48 54568.92 88888.00 2021-02-27 02:20:35.000 058 14349.63 426.41 54568.74 88888.00 2021-02-27 02:20:36.000 058 14349.39 426.53 54568.97 88888.00 2021-02-27 02:20:37.000 058 14349.43 426.91 54568.88 88888.00 2021-02-27 02:20:38.000 058 14349.68 426.74 54568.80 88888.00 2021-02-27 02:20:39.000 058 14349.44 426.61 54568.96 88888.00 2021-02-27 02:20:40.000 058 14349.62 426.50 54568.82 88888.00 2021-02-27 02:20:41.000 058 14349.45 426.47 54569.03 88888.00 2021-02-27 02:20:42.000 058 14349.50 426.68 54568.94 88888.00 2021-02-27 02:20:43.000 058 14349.70 426.72 54568.80 88888.00 2021-02-27 02:20:44.000 058 14349.62 426.88 54568.59 88888.00 2021-02-27 02:20:45.000 058 14349.61 427.01 54568.46 88888.00 2021-02-27 02:20:46.000 058 14349.93 426.70 54569.05 88888.00 2021-02-27 02:20:47.000 058 14349.58 426.64 54568.90 88888.00 2021-02-27 02:20:48.000 058 14349.79 426.72 54568.82 88888.00 2021-02-27 02:20:49.000 058 14349.68 426.64 54568.84 88888.00 2021-02-27 02:20:50.000 058 14349.76 426.47 54568.87 88888.00 2021-02-27 02:20:51.000 058 14349.63 426.62 54569.02 88888.00 2021-02-27 02:20:52.000 058 14349.75 426.55 54569.07 88888.00 2021-02-27 02:20:53.000 058 14353.46 427.64 54565.32 88888.00 2021-02-27 02:20:54.000 058 14349.70 428.68 54568.83 88888.00 2021-02-27 02:20:55.000 058 14349.83 426.29 54568.88 88888.00 2021-02-27 02:20:56.000 058 14349.77 426.80 54568.89 88888.00 2021-02-27 02:20:57.000 058 14349.77 426.72 54568.88 88888.00 2021-02-27 02:20:58.000 058 14349.93 426.57 54568.86 88888.00 2021-02-27 02:20:59.000 058 14353.38 430.26 54566.12 88888.00 2021-02-27 02:21:00.000 058 14349.95 426.74 54569.20 88888.00 2021-02-27 02:21:01.000 058 14350.17 426.78 54569.12 88888.00 2021-02-27 02:21:02.000 058 14349.94 426.75 54568.96 88888.00 2021-02-27 02:21:03.000 058 14350.07 426.67 54568.96 88888.00 2021-02-27 02:21:04.000 058 14350.00 426.59 54569.10 88888.00 2021-02-27 02:21:05.000 058 14350.16 426.91 54569.04 88888.00 2021-02-27 02:21:06.000 058 14350.19 426.68 54568.97 88888.00 2021-02-27 02:21:07.000 058 14350.48 426.48 54569.02 88888.00 2021-02-27 02:21:08.000 058 14350.02 426.72 54568.28 88888.00 2021-02-27 02:21:09.000 058 14350.10 427.16 54569.16 88888.00 2021-02-27 02:21:10.000 058 14350.25 426.91 54569.31 88888.00 2021-02-27 02:21:11.000 058 14350.20 426.87 54569.07 88888.00 2021-02-27 02:21:12.000 058 14350.57 426.96 54568.94 88888.00 2021-02-27 02:21:13.000 058 14350.15 426.71 54568.94 88888.00 2021-02-27 02:21:14.000 058 14350.09 426.82 54569.09 88888.00 2021-02-27 02:21:15.000 058 14350.31 426.91 54569.09 88888.00 2021-02-27 02:21:16.000 058 14350.31 426.53 54568.76 88888.00 2021-02-27 02:21:17.000 058 14350.22 426.53 54569.10 88888.00 2021-02-27 02:21:18.000 058 14350.10 426.72 54568.92 88888.00 2021-02-27 02:21:19.000 058 14354.05 430.80 54565.44 88888.00 2021-02-27 02:21:20.000 058 14351.14 427.02 54568.94 88888.00 2021-02-27 02:21:21.000 058 14350.32 426.99 54568.95 88888.00 2021-02-27 02:21:22.000 058 14350.20 426.80 54569.29 88888.00 2021-02-27 02:21:23.000 058 14350.32 427.10 54569.06 88888.00 2021-02-27 02:21:24.000 058 14350.56 427.10 54569.00 88888.00 2021-02-27 02:21:25.000 058 14354.12 430.47 54565.54 88888.00 2021-02-27 02:21:26.000 058 14350.49 426.91 54569.15 88888.00 2021-02-27 02:21:27.000 058 14350.44 426.87 54569.10 88888.00 2021-02-27 02:21:28.000 058 14350.55 427.08 54568.99 88888.00 2021-02-27 02:21:29.000 058 14350.45 426.95 54569.02 88888.00 2021-02-27 02:21:30.000 058 14350.52 426.43 54568.97 88888.00 2021-02-27 02:21:31.000 058 14350.74 426.84 54569.27 88888.00 2021-02-27 02:21:32.000 058 14350.70 426.86 54569.17 88888.00 2021-02-27 02:21:33.000 058 14350.66 426.83 54568.99 88888.00 2021-02-27 02:21:34.000 058 14350.82 426.72 54569.00 88888.00 2021-02-27 02:21:35.000 058 14350.85 426.47 54568.64 88888.00 2021-02-27 02:21:36.000 058 14350.66 426.85 54568.83 88888.00 2021-02-27 02:21:37.000 058 14350.76 426.97 54568.92 88888.00 2021-02-27 02:21:38.000 058 14350.66 426.95 54568.85 88888.00 2021-02-27 02:21:39.000 058 14351.10 426.64 54568.67 88888.00 2021-02-27 02:21:40.000 058 14350.69 427.65 54568.95 88888.00 2021-02-27 02:21:41.000 058 14350.64 426.91 54568.91 88888.00 2021-02-27 02:21:42.000 058 14350.81 426.81 54568.86 88888.00 2021-02-27 02:21:43.000 058 14350.51 426.85 54568.90 88888.00 2021-02-27 02:21:44.000 058 14350.55 426.91 54568.86 88888.00 2021-02-27 02:21:45.000 058 14350.61 426.72 54568.87 88888.00 2021-02-27 02:21:46.000 058 14350.69 426.96 54568.87 88888.00 2021-02-27 02:21:47.000 058 14350.90 427.41 54568.86 88888.00 2021-02-27 02:21:48.000 058 14350.79 426.84 54569.10 88888.00 2021-02-27 02:21:49.000 058 14350.62 427.22 54568.12 88888.00 2021-02-27 02:21:50.000 058 14354.38 430.68 54567.16 88888.00 2021-02-27 02:21:51.000 058 14350.67 426.85 54569.09 88888.00 2021-02-27 02:21:52.000 058 14351.20 426.91 54568.69 88888.00 2021-02-27 02:21:53.000 058 14350.53 426.91 54568.92 88888.00 2021-02-27 02:21:54.000 058 14351.08 427.45 54569.06 88888.00 2021-02-27 02:21:55.000 058 14354.41 431.18 54565.38 88888.00 2021-02-27 02:21:56.000 058 14350.83 427.04 54569.05 88888.00 2021-02-27 02:21:57.000 058 14350.78 427.63 54569.01 88888.00 2021-02-27 02:21:58.000 058 14350.57 426.92 54569.02 88888.00 2021-02-27 02:21:59.000 058 14350.75 426.91 54569.09 88888.00 2021-02-27 02:22:00.000 058 14350.88 427.16 54568.86 88888.00 2021-02-27 02:22:01.000 058 14350.84 426.97 54568.86 88888.00 2021-02-27 02:22:02.000 058 14350.88 427.08 54569.02 88888.00 2021-02-27 02:22:03.000 058 14350.50 426.99 54569.20 88888.00 2021-02-27 02:22:04.000 058 14351.06 427.30 54569.20 88888.00 2021-02-27 02:22:05.000 058 14351.18 427.45 54568.30 88888.00 2021-02-27 02:22:06.000 058 14350.52 427.18 54569.02 88888.00 2021-02-27 02:22:07.000 058 14350.63 427.08 54568.96 88888.00 2021-02-27 02:22:08.000 058 14350.48 427.19 54569.12 88888.00 2021-02-27 02:22:09.000 058 14350.99 427.06 54569.05 88888.00 2021-02-27 02:22:10.000 058 14350.73 427.10 54569.00 88888.00 2021-02-27 02:22:11.000 058 14350.76 427.29 54569.11 88888.00 2021-02-27 02:22:12.000 058 14350.69 427.32 54569.06 88888.00 2021-02-27 02:22:13.000 058 14350.55 426.89 54569.21 88888.00 2021-02-27 02:22:14.000 058 14350.67 427.40 54569.11 88888.00 2021-02-27 02:22:15.000 058 14350.66 427.17 54569.01 88888.00 2021-02-27 02:22:16.000 058 14354.44 432.21 54565.27 88888.00 2021-02-27 02:22:17.000 058 14350.50 428.94 54568.94 88888.00 2021-02-27 02:22:18.000 058 14350.67 427.01 54569.04 88888.00 2021-02-27 02:22:19.000 058 14350.51 427.28 54568.91 88888.00 2021-02-27 02:22:20.000 058 14350.63 427.73 54568.97 88888.00 2021-02-27 02:22:21.000 058 14350.73 426.93 54568.94 88888.00 2021-02-27 02:22:22.000 058 14354.27 430.47 54565.54 88888.00 2021-02-27 02:22:23.000 058 14350.47 426.88 54569.01 88888.00 2021-02-27 02:22:24.000 058 14350.39 427.01 54568.92 88888.00 2021-02-27 02:22:25.000 058 14350.46 426.78 54569.00 88888.00 2021-02-27 02:22:26.000 058 14350.40 426.88 54569.13 88888.00 2021-02-27 02:22:27.000 058 14350.34 426.95 54569.02 88888.00 2021-02-27 02:22:28.000 058 14350.42 426.73 54569.22 88888.00 2021-02-27 02:22:29.000 058 14350.32 426.83 54569.04 88888.00 2021-02-27 02:22:30.000 058 14350.37 426.73 54568.99 88888.00 2021-02-27 02:22:31.000 058 14350.31 427.08 54568.96 88888.00 2021-02-27 02:22:32.000 058 14350.25 426.93 54569.12 88888.00 2021-02-27 02:22:33.000 058 14350.35 426.91 54569.06 88888.00 2021-02-27 02:22:34.000 058 14350.22 426.79 54569.11 88888.00 2021-02-27 02:22:35.000 058 14350.47 426.83 54568.98 88888.00 2021-02-27 02:22:36.000 058 14350.15 426.68 54569.08 88888.00 2021-02-27 02:22:37.000 058 14350.30 426.77 54569.09 88888.00 2021-02-27 02:22:38.000 058 14350.36 426.82 54568.96 88888.00 2021-02-27 02:22:39.000 058 14350.13 427.12 54568.96 88888.00 2021-02-27 02:22:40.000 058 14350.96 426.83 54568.94 88888.00 2021-02-27 02:22:41.000 058 14349.88 427.22 54568.84 88888.00 2021-02-27 02:22:42.000 058 14350.23 426.85 54569.08 88888.00 2021-02-27 02:22:43.000 058 14350.06 426.66 54569.14 88888.00 2021-02-27 02:22:44.000 058 14350.07 426.68 54568.73 88888.00 2021-02-27 02:22:45.000 058 14350.24 426.88 54568.97 88888.00 2021-02-27 02:22:46.000 058 14350.21 426.83 54569.05 88888.00 2021-02-27 02:22:47.000 058 14353.71 430.33 54565.36 88888.00 2021-02-27 02:22:48.000 058 14350.07 427.28 54568.96 88888.00 2021-02-27 02:22:49.000 058 14350.11 427.18 54569.08 88888.00 2021-02-27 02:22:50.000 058 14350.95 426.85 54568.19 88888.00 2021-02-27 02:22:51.000 058 14350.21 426.78 54569.02 88888.00 2021-02-27 02:22:52.000 058 14350.25 426.67 54569.06 88888.00 2021-02-27 02:22:53.000 058 14353.82 430.31 54565.49 88888.00 2021-02-27 02:22:54.000 058 14350.20 426.91 54569.04 88888.00 2021-02-27 02:22:55.000 058 14350.63 427.24 54568.15 88888.00 2021-02-27 02:22:56.000 058 14350.19 427.04 54568.86 88888.00 2021-02-27 02:22:57.000 058 14350.44 426.85 54568.50 88888.00 2021-02-27 02:22:58.000 058 14350.24 426.86 54568.98 88888.00 2021-02-27 02:22:59.000 058 14350.17 426.77 54569.07 88888.00 2021-02-27 02:23:00.000 058 14350.27 426.94 54568.68 88888.00 2021-02-27 02:23:01.000 058 14350.27 426.85 54568.87 88888.00 2021-02-27 02:23:02.000 058 14350.38 427.21 54568.78 88888.00 2021-02-27 02:23:03.000 058 14354.64 432.19 54565.21 88888.00 2021-02-27 02:23:04.000 058 14350.27 430.33 54568.64 88888.00 2021-02-27 02:23:05.000 058 14349.88 426.76 54568.78 88888.00 2021-02-27 02:23:06.000 058 14350.55 426.69 54568.77 88888.00 2021-02-27 02:23:07.000 058 14350.28 426.61 54568.72 88888.00 2021-02-27 02:23:08.000 058 14350.01 426.52 54568.96 88888.00 2021-02-27 02:23:09.000 058 14353.53 430.43 54565.32 88888.00 2021-02-27 02:23:10.000 058 14350.29 426.63 54568.26 88888.00 2021-02-27 02:23:11.000 058 14349.99 426.45 54568.58 88888.00 2021-02-27 02:23:12.000 058 14350.10 427.28 54568.85 88888.00 2021-02-27 02:23:13.000 058 14349.88 426.41 54569.03 88888.00 2021-02-27 02:23:14.000 058 14350.60 426.35 54568.88 88888.00 2021-02-27 02:23:15.000 058 14350.03 426.42 54569.27 88888.00 2021-02-27 02:23:16.000 058 14349.94 426.25 54568.87 88888.00 2021-02-27 02:23:17.000 058 14349.89 426.46 54568.78 88888.00 2021-02-27 02:23:18.000 058 14350.09 426.55 54568.90 88888.00 2021-02-27 02:23:19.000 058 14350.07 426.44 54568.81 88888.00 2021-02-27 02:23:20.000 058 14349.99 426.46 54568.70 88888.00 2021-02-27 02:23:21.000 058 14350.07 426.36 54568.83 88888.00 2021-02-27 02:23:22.000 058 14350.19 426.65 54568.78 88888.00 2021-02-27 02:23:23.000 058 14350.23 426.26 54566.94 88888.00 2021-02-27 02:23:24.000 058 14353.85 429.99 54568.44 88888.00 2021-02-27 02:23:25.000 058 14349.95 426.32 54568.64 88888.00 2021-02-27 02:23:26.000 058 14350.40 426.22 54568.89 88888.00 2021-02-27 02:23:27.000 058 14350.21 427.04 54568.77 88888.00 2021-02-27 02:23:28.000 058 14350.02 426.35 54568.79 88888.00 2021-02-27 02:23:29.000 058 14350.05 426.28 54568.74 88888.00 2021-02-27 02:23:30.000 058 14349.97 426.32 54568.67 88888.00 2021-02-27 02:23:31.000 058 14350.02 426.82 54568.88 88888.00 2021-02-27 02:23:32.000 058 14350.48 426.47 54568.79 88888.00 2021-02-27 02:23:33.000 058 14350.38 426.76 54568.84 88888.00 2021-02-27 02:23:34.000 058 14353.75 429.93 54565.14 88888.00 2021-02-27 02:23:35.000 058 14350.25 426.33 54568.43 88888.00 2021-02-27 02:23:36.000 058 14350.09 426.72 54568.85 88888.00 2021-02-27 02:23:37.000 058 14350.81 426.25 54568.74 88888.00 2021-02-27 02:23:38.000 058 14350.52 426.30 54568.52 88888.00 2021-02-27 02:23:39.000 058 14350.32 426.43 54568.86 88888.00 2021-02-27 02:23:40.000 058 14353.78 430.30 54565.18 88888.00 2021-02-27 02:23:41.000 058 14350.31 426.58 54568.89 88888.00 2021-02-27 02:23:42.000 058 14350.43 426.56 54568.60 88888.00 2021-02-27 02:23:43.000 058 14350.28 426.47 54568.76 88888.00 2021-02-27 02:23:44.000 058 14350.15 426.24 54568.51 88888.00 2021-02-27 02:23:45.000 058 14350.20 426.36 54568.70 88888.00 2021-02-27 02:23:46.000 058 14350.23 426.63 54568.82 88888.00 2021-02-27 02:23:47.000 058 14350.33 426.76 54568.77 88888.00 2021-02-27 02:23:48.000 058 14349.88 426.39 54568.88 88888.00 2021-02-27 02:23:49.000 058 14350.08 426.38 54568.90 88888.00 2021-02-27 02:23:50.000 058 14350.17 426.42 54568.87 88888.00 2021-02-27 02:23:51.000 058 14349.87 426.91 54568.80 88888.00 2021-02-27 02:23:52.000 058 14350.13 426.37 54568.90 88888.00 2021-02-27 02:23:53.000 058 14350.01 426.20 54569.01 88888.00 2021-02-27 02:23:54.000 058 14350.09 426.51 54568.89 88888.00 2021-02-27 02:23:55.000 058 14350.43 426.29 54568.78 88888.00 2021-02-27 02:23:56.000 058 14350.26 426.76 54568.64 88888.00 2021-02-27 02:23:57.000 058 14353.72 430.87 54565.32 88888.00 2021-02-27 02:23:58.000 058 14350.03 426.30 54569.02 88888.00 2021-02-27 02:23:59.000 058 14349.83 426.74 54568.99 88888.00 2021-02-27 02:24:00.000 058 14349.97 426.46 54568.94 88888.00 2021-02-27 02:24:01.000 058 14350.44 426.32 54569.02 88888.00 2021-02-27 02:24:02.000 058 14350.73 426.34 54568.96 88888.00 2021-02-27 02:24:03.000 058 14353.74 430.24 54565.62 88888.00 2021-02-27 02:24:04.000 058 14350.29 426.04 54569.21 88888.00 2021-02-27 02:24:05.000 058 14350.12 426.30 54569.28 88888.00 2021-02-27 02:24:06.000 058 14350.53 426.30 54569.02 88888.00 2021-02-27 02:24:07.000 058 14350.26 427.10 54569.04 88888.00 2021-02-27 02:24:08.000 058 14350.05 426.43 54569.29 88888.00 2021-02-27 02:24:09.000 058 14350.68 426.68 54568.79 88888.00 2021-02-27 02:24:10.000 058 14351.87 426.57 54565.54 88888.00 2021-02-27 02:24:11.000 058 14350.73 429.91 54569.24 88888.00 2021-02-27 02:24:12.000 058 14350.37 426.89 54569.17 88888.00 2021-02-27 02:24:13.000 058 14350.69 426.65 54569.35 88888.00 2021-02-27 02:24:14.000 058 14350.39 426.71 54568.88 88888.00 2021-02-27 02:24:15.000 058 14350.28 426.55 54569.25 88888.00 2021-02-27 02:24:16.000 058 14350.15 426.67 54569.38 88888.00 2021-02-27 02:24:17.000 058 14350.24 426.74 54569.18 88888.00 2021-02-27 02:24:18.000 058 14350.44 426.75 54569.25 88888.00 2021-02-27 02:24:19.000 058 14350.54 426.78 54568.92 88888.00 2021-02-27 02:24:20.000 058 14350.42 426.66 54569.53 88888.00 2021-02-27 02:24:21.000 058 14350.42 427.09 54569.52 88888.00 2021-02-27 02:24:22.000 058 14350.50 427.36 54569.29 88888.00 2021-02-27 02:24:23.000 058 14350.44 426.87 54569.11 88888.00 2021-02-27 02:24:24.000 058 14350.44 426.70 54569.21 88888.00 2021-02-27 02:24:25.000 058 14350.52 426.77 54569.43 88888.00 2021-02-27 02:24:26.000 058 14350.44 426.91 54569.18 88888.00 2021-02-27 02:24:27.000 058 14350.99 427.63 54569.36 88888.00 2021-02-27 02:24:28.000 058 14350.37 426.82 54569.46 88888.00 2021-02-27 02:24:29.000 058 14350.49 426.85 54569.43 88888.00 2021-02-27 02:24:30.000 058 14350.51 426.82 54569.48 88888.00 2021-02-27 02:24:31.000 058 14354.01 430.37 54565.89 88888.00 2021-02-27 02:24:32.000 058 14350.60 426.99 54569.40 88888.00 2021-02-27 02:24:33.000 058 14350.42 426.57 54569.49 88888.00 2021-02-27 02:24:34.000 058 14350.53 426.98 54569.62 88888.00 2021-02-27 02:24:35.000 058 14350.37 426.93 54569.77 88888.00 2021-02-27 02:24:36.000 058 14350.57 427.16 54569.66 88888.00 2021-02-27 02:24:37.000 058 14354.09 431.13 54566.34 88888.00 2021-02-27 02:24:38.000 058 14350.63 426.78 54569.77 88888.00 2021-02-27 02:24:39.000 058 14350.52 427.58 54569.69 88888.00 2021-02-27 02:24:40.000 058 14350.53 427.00 54569.77 88888.00 2021-02-27 02:24:41.000 058 14350.55 427.02 54569.73 88888.00 2021-02-27 02:24:42.000 058 14350.69 427.14 54569.64 88888.00 2021-02-27 02:24:43.000 058 14350.58 426.97 54569.80 88888.00 2021-02-27 02:24:44.000 058 14350.63 426.96 54569.74 88888.00 2021-02-27 02:24:45.000 058 14350.63 426.97 54569.94 88888.00 2021-02-27 02:24:46.000 058 14354.12 432.35 54566.25 88888.00 2021-02-27 02:24:47.000 058 14350.97 428.65 54569.75 88888.00 2021-02-27 02:24:48.000 058 14350.67 426.93 54569.72 88888.00 2021-02-27 02:24:49.000 058 14350.68 426.91 54569.96 88888.00 2021-02-27 02:24:50.000 058 14350.61 427.07 54569.86 88888.00 2021-02-27 02:24:51.000 058 14350.76 427.08 54569.99 88888.00 2021-02-27 02:24:52.000 058 14354.17 430.75 54566.28 88888.00 2021-02-27 02:24:53.000 058 14350.69 427.03 54570.03 88888.00 2021-02-27 02:24:54.000 058 14350.77 427.22 54569.99 88888.00 2021-02-27 02:24:55.000 058 14350.58 427.60 54569.94 88888.00 2021-02-27 02:24:56.000 058 14350.76 427.51 54569.92 88888.00 2021-02-27 02:24:57.000 058 14350.60 427.33 54569.89 88888.00 2021-02-27 02:24:58.000 058 14350.89 427.29 54570.00 88888.00 2021-02-27 02:24:59.000 058 14350.85 427.58 54569.80 88888.00 2021-02-27 02:25:00.000 058 14350.83 427.22 54570.08 88888.00 2021-02-27 02:25:01.000 058 14353.37 426.89 54570.30 88888.00 2021-02-27 02:25:02.000 058 14351.16 427.27 54569.92 88888.00 2021-02-27 02:25:03.000 058 14350.88 427.60 54570.05 88888.00 2021-02-27 02:25:04.000 058 14350.85 427.44 54569.81 88888.00 2021-02-27 02:25:05.000 058 14350.83 427.05 54570.01 88888.00 2021-02-27 02:25:06.000 058 14350.72 427.17 54570.09 88888.00 2021-02-27 02:25:07.000 058 14354.66 430.56 54566.46 88888.00 2021-02-27 02:25:08.000 058 14350.88 426.84 54570.02 88888.00 2021-02-27 02:25:09.000 058 14350.85 427.90 54570.08 88888.00 2021-02-27 02:25:10.000 058 14350.59 427.07 54570.15 88888.00 2021-02-27 02:25:11.000 058 14350.72 427.22 54569.97 88888.00 2021-02-27 02:25:12.000 058 14350.73 427.23 54569.94 88888.00 2021-02-27 02:25:13.000 058 14350.58 427.56 54569.90 88888.00 2021-02-27 02:25:14.000 058 14350.75 427.11 54569.97 88888.00 2021-02-27 02:25:15.000 058 14350.67 426.90 54570.00 88888.00 2021-02-27 02:25:16.000 058 14350.89 427.40 54570.13 88888.00 2021-02-27 02:25:17.000 058 14354.19 430.56 54566.41 88888.00 2021-02-27 02:25:18.000 058 14350.53 427.33 54570.10 88888.00 2021-02-27 02:25:19.000 058 14350.52 426.75 54569.90 88888.00 2021-02-27 02:25:20.000 058 14350.52 426.80 54570.27 88888.00 2021-02-27 02:25:21.000 058 14350.38 426.87 54570.09 88888.00 2021-02-27 02:25:22.000 058 14350.55 426.82 54569.97 88888.00 2021-02-27 02:25:23.000 058 14354.31 430.28 54566.71 88888.00 2021-02-27 02:25:24.000 058 14350.47 427.54 54569.98 88888.00 2021-02-27 02:25:25.000 058 14350.38 426.50 54570.15 88888.00 2021-02-27 02:25:26.000 058 14350.34 427.25 54570.06 88888.00 2021-02-27 02:25:27.000 058 14350.18 426.79 54569.93 88888.00 2021-02-27 02:25:28.000 058 14350.33 426.78 54569.96 88888.00 2021-02-27 02:25:29.000 058 14350.61 427.41 54569.90 88888.00 2021-02-27 02:25:30.000 058 14350.42 426.54 54570.08 88888.00 2021-02-27 02:25:31.000 058 14349.89 427.06 54569.97 88888.00 2021-02-27 02:25:32.000 058 14353.79 426.58 54566.53 88888.00 2021-02-27 02:25:33.000 058 14350.07 428.75 54569.95 88888.00 2021-02-27 02:25:34.000 058 14350.03 426.44 54569.23 88888.00 2021-02-27 02:25:35.000 058 14350.00 426.94 54569.96 88888.00 2021-02-27 02:25:36.000 058 14355.16 429.06 54565.07 88888.00 2021-02-27 02:25:37.000 058 14353.44 430.17 54569.77 88888.00 2021-02-27 02:25:38.000 058 14350.02 426.53 54569.90 88888.00 2021-02-27 02:25:39.000 058 14350.44 426.64 54569.74 88888.00 2021-02-27 02:25:40.000 058 14350.04 426.53 54569.95 88888.00 2021-02-27 02:25:41.000 058 14349.89 426.68 54569.83 88888.00 2021-02-27 02:25:42.000 058 14353.28 429.97 54566.18 88888.00 2021-02-27 02:25:43.000 058 14349.82 426.85 54569.59 88888.00 2021-02-27 02:25:44.000 058 14350.07 426.84 54569.79 88888.00 2021-02-27 02:25:45.000 058 14349.84 426.85 54569.71 88888.00 2021-02-27 02:25:46.000 058 14349.52 426.30 54569.85 88888.00 2021-02-27 02:25:47.000 058 14349.88 426.22 54569.00 88888.00 2021-02-27 02:25:48.000 058 14349.80 426.58 54569.85 88888.00 2021-02-27 02:25:49.000 058 14349.64 427.02 54569.26 88888.00 2021-02-27 02:25:50.000 058 14349.56 426.43 54569.83 88888.00 2021-02-27 02:25:51.000 058 14349.65 426.28 54569.71 88888.00 2021-02-27 02:25:52.000 058 14349.46 426.06 54569.83 88888.00 2021-02-27 02:25:53.000 058 14349.88 426.03 54569.64 88888.00 2021-02-27 02:25:54.000 058 14349.50 426.31 54569.51 88888.00 2021-02-27 02:25:55.000 058 14349.44 425.87 54569.52 88888.00 2021-02-27 02:25:56.000 058 14349.33 425.79 54569.65 88888.00 2021-02-27 02:25:57.000 058 14349.36 425.98 54569.56 88888.00 2021-02-27 02:25:58.000 058 14349.61 426.48 54569.52 88888.00 2021-02-27 02:25:59.000 058 14349.39 426.55 54569.28 88888.00 2021-02-27 02:26:00.000 058 14349.36 425.78 54569.58 88888.00 2021-02-27 02:26:01.000 058 14349.31 426.51 54569.54 88888.00 2021-02-27 02:26:02.000 058 14349.23 426.04 54569.55 88888.00 2021-02-27 02:26:03.000 058 14349.31 426.03 54569.47 88888.00 2021-02-27 02:26:04.000 058 14349.29 425.83 54569.46 88888.00 2021-02-27 02:26:05.000 058 14349.22 425.95 54569.52 88888.00 2021-02-27 02:26:06.000 058 14349.55 426.48 54569.07 88888.00 2021-02-27 02:26:07.000 058 14352.58 429.50 54565.85 88888.00 2021-02-27 02:26:08.000 058 14349.55 426.15 54569.42 88888.00 2021-02-27 02:26:09.000 058 14348.99 425.99 54569.66 88888.00 2021-02-27 02:26:10.000 058 14349.40 426.15 54569.52 88888.00 2021-02-27 02:26:11.000 058 14349.11 425.90 54569.40 88888.00 2021-02-27 02:26:12.000 058 14349.12 425.87 54569.55 88888.00 2021-02-27 02:26:13.000 058 14353.05 429.43 54565.90 88888.00 2021-02-27 02:26:14.000 058 14349.53 425.95 54569.35 88888.00 2021-02-27 02:26:15.000 058 14349.15 425.72 54569.46 88888.00 2021-02-27 02:26:16.000 058 14349.55 426.04 54569.34 88888.00 2021-02-27 02:26:17.000 058 14349.00 425.78 54569.38 88888.00 2021-02-27 02:26:18.000 058 14349.12 425.83 54569.46 88888.00 2021-02-27 02:26:19.000 058 14348.79 426.55 54569.28 88888.00 2021-02-27 02:26:20.000 058 14349.08 425.80 54569.50 88888.00 2021-02-27 02:26:21.000 058 14349.04 425.58 54569.41 88888.00 2021-02-27 02:26:22.000 058 14349.01 425.93 54569.49 88888.00 2021-02-27 02:26:23.000 058 14349.38 425.90 54568.96 88888.00 2021-02-27 02:26:24.000 058 14349.45 425.93 54568.64 88888.00 2021-02-27 02:26:25.000 058 14349.29 425.83 54569.52 88888.00 2021-02-27 02:26:26.000 058 14349.09 426.00 54569.21 88888.00 2021-02-27 02:26:27.000 058 14348.93 425.94 54569.47 88888.00 2021-02-27 02:26:28.000 058 14349.18 425.84 54568.97 88888.00 2021-02-27 02:26:29.000 058 14349.65 425.98 54568.45 88888.00 2021-02-27 02:26:30.000 058 14352.90 429.85 54565.35 88888.00 2021-02-27 02:26:31.000 058 14349.25 426.34 54568.75 88888.00 2021-02-27 02:26:32.000 058 14349.23 425.80 54568.62 88888.00 2021-02-27 02:26:33.000 058 14349.21 425.78 54569.19 88888.00 2021-02-27 02:26:34.000 058 14349.31 426.18 54568.70 88888.00 2021-02-27 02:26:35.000 058 14349.29 426.12 54568.82 88888.00 2021-02-27 02:26:36.000 058 14352.76 429.24 54565.45 88888.00 2021-02-27 02:26:37.000 058 14349.06 425.77 54569.05 88888.00 2021-02-27 02:26:38.000 058 14349.08 425.58 54569.08 88888.00 2021-02-27 02:26:39.000 058 14349.93 426.09 54568.92 88888.00 2021-02-27 02:26:40.000 058 14349.08 425.93 54568.91 88888.00 2021-02-27 02:26:41.000 058 14349.13 426.16 54568.87 88888.00 2021-02-27 02:26:42.000 058 14349.07 425.77 54569.05 88888.00 2021-02-27 02:26:43.000 058 14349.12 426.22 54565.21 88888.00 2021-02-27 02:26:44.000 058 14352.26 429.51 54568.79 88888.00 2021-02-27 02:26:45.000 058 14349.18 425.57 54568.84 88888.00 2021-02-27 02:26:46.000 058 14349.64 425.93 54568.88 88888.00 2021-02-27 02:26:47.000 058 14348.91 425.69 54568.98 88888.00 2021-02-27 02:26:48.000 058 14349.45 425.94 54568.58 88888.00 2021-02-27 02:26:49.000 058 14349.59 425.98 54568.75 88888.00 2021-02-27 02:26:50.000 058 14349.30 425.64 54568.98 88888.00 2021-02-27 02:26:51.000 058 14349.18 425.89 54568.68 88888.00 2021-02-27 02:26:52.000 058 14349.00 425.61 54568.99 88888.00 2021-02-27 02:26:53.000 058 14349.17 425.71 54568.85 88888.00 2021-02-27 02:26:54.000 058 14349.37 425.72 54568.79 88888.00 2021-02-27 02:26:55.000 058 14349.22 425.66 54568.79 88888.00 2021-02-27 02:26:56.000 058 14349.90 425.90 54568.38 88888.00 2021-02-27 02:26:57.000 058 14349.15 425.96 54569.04 88888.00 2021-02-27 02:26:58.000 058 14349.39 426.10 54568.93 88888.00 2021-02-27 02:26:59.000 058 14349.40 425.71 54568.73 88888.00 2021-02-27 02:27:00.000 058 14349.37 426.15 54568.84 88888.00 2021-02-27 02:27:01.000 058 14349.57 425.97 54568.25 88888.00 2021-02-27 02:27:02.000 058 14349.51 425.98 54568.84 88888.00 2021-02-27 02:27:03.000 058 14349.66 426.18 54568.26 88888.00 2021-02-27 02:27:04.000 058 14352.97 429.30 54564.99 88888.00 2021-02-27 02:27:05.000 058 14349.31 425.82 54568.47 88888.00 2021-02-27 02:27:06.000 058 14349.48 425.99 54568.73 88888.00 2021-02-27 02:27:07.000 058 14349.37 425.90 54568.82 88888.00 2021-02-27 02:27:08.000 058 14349.51 425.90 54568.66 88888.00 2021-02-27 02:27:09.000 058 14349.49 425.82 54567.79 88888.00 2021-02-27 02:27:10.000 058 14353.06 429.37 54565.02 88888.00 2021-02-27 02:27:11.000 058 14349.26 425.85 54568.70 88888.00 2021-02-27 02:27:12.000 058 14349.45 426.08 54568.41 88888.00 2021-02-27 02:27:13.000 058 14349.52 425.47 54568.51 88888.00 2021-02-27 02:27:14.000 058 14349.64 425.85 54568.42 88888.00 2021-02-27 02:27:15.000 058 14349.53 425.84 54568.51 88888.00 2021-02-27 02:27:16.000 058 14349.58 425.89 54568.50 88888.00 2021-02-27 02:27:17.000 058 14349.63 425.70 54568.51 88888.00 2021-02-27 02:27:18.000 058 14349.44 426.15 54568.39 88888.00 2021-02-27 02:27:19.000 058 14349.60 425.65 54568.35 88888.00 2021-02-27 02:27:20.000 058 14349.45 425.84 54568.43 88888.00 2021-02-27 02:27:21.000 058 14349.51 425.77 54568.45 88888.00 2021-02-27 02:27:22.000 058 14349.50 425.71 54568.28 88888.00 2021-02-27 02:27:23.000 058 14349.49 426.12 54568.36 88888.00 2021-02-27 02:27:24.000 058 14350.32 425.59 54568.41 88888.00 2021-02-27 02:27:25.000 058 14349.63 425.65 54568.48 88888.00 2021-02-27 02:27:26.000 058 14349.77 426.36 54568.41 88888.00 2021-02-27 02:27:27.000 058 14349.48 425.88 54568.44 88888.00 2021-02-27 02:27:28.000 058 14349.53 425.69 54563.47 88888.00 2021-02-27 02:27:29.000 058 14353.02 429.30 54564.67 88888.00 2021-02-27 02:27:30.000 058 14349.64 425.71 54568.49 88888.00 2021-02-27 02:27:31.000 058 14349.61 425.30 54568.56 88888.00 2021-02-27 02:27:32.000 058 14349.41 425.78 54568.71 88888.00 2021-02-27 02:27:33.000 058 14349.60 425.87 54568.58 88888.00 2021-02-27 02:27:34.000 058 14349.73 425.75 54568.49 88888.00 2021-02-27 02:27:35.000 058 14353.12 429.82 54564.79 88888.00 2021-02-27 02:27:36.000 058 14349.44 425.34 54568.44 88888.00 2021-02-27 02:27:37.000 058 14349.50 425.63 54568.52 88888.00 2021-02-27 02:27:38.000 058 14349.98 425.67 54568.58 88888.00 2021-02-27 02:27:39.000 058 14349.69 425.66 54568.45 88888.00 2021-02-27 02:27:40.000 058 14349.84 425.82 54568.22 88888.00 2021-02-27 02:27:41.000 058 14349.77 425.84 54568.64 88888.00 2021-02-27 02:27:42.000 058 14349.55 425.98 54568.54 88888.00 2021-02-27 02:27:43.000 058 14349.71 425.78 54568.65 88888.00 2021-02-27 02:27:44.000 058 14349.61 425.91 54568.45 88888.00 2021-02-27 02:27:45.000 058 14349.36 425.87 54568.48 88888.00 2021-02-27 02:27:46.000 058 14349.84 426.31 54568.62 88888.00 2021-02-27 02:27:47.000 058 14349.63 426.23 54568.31 88888.00 2021-02-27 02:27:48.000 058 14349.89 425.95 54568.64 88888.00 2021-02-27 02:27:49.000 058 14349.72 425.94 54568.64 88888.00 2021-02-27 02:27:50.000 058 14349.68 425.86 54568.60 88888.00 2021-02-27 02:27:51.000 058 14349.81 425.93 54568.63 88888.00 2021-02-27 02:27:52.000 058 14350.06 426.22 54568.72 88888.00 2021-02-27 02:27:53.000 058 14349.75 425.80 54568.70 88888.00 2021-02-27 02:27:54.000 058 14349.80 425.80 54568.62 88888.00 2021-02-27 02:27:55.000 058 14349.98 425.73 54568.93 88888.00 2021-02-27 02:27:56.000 058 14350.14 425.84 54568.87 88888.00 2021-02-27 02:27:57.000 058 14349.90 425.90 54568.77 88888.00 2021-02-27 02:27:58.000 058 14349.73 425.64 54568.64 88888.00 2021-02-27 02:27:59.000 058 14353.28 427.02 54565.20 88888.00 2021-02-27 02:28:00.000 058 14349.83 427.57 54568.71 88888.00 2021-02-27 02:28:01.000 058 14349.66 426.09 54568.73 88888.00 2021-02-27 02:28:02.000 058 14350.32 426.53 54568.06 88888.00 2021-02-27 02:28:03.000 058 14350.72 427.10 54567.92 88888.00 2021-02-27 02:28:04.000 058 14350.19 426.45 54568.29 88888.00 2021-02-27 02:28:05.000 058 14354.30 429.68 54564.55 88888.00 2021-02-27 02:28:06.000 058 14350.43 426.77 54568.21 88888.00 2021-02-27 02:28:07.000 058 14350.38 426.49 54568.24 88888.00 2021-02-27 02:28:08.000 058 14350.36 426.59 54568.22 88888.00 2021-02-27 02:28:09.000 058 14350.23 426.54 54568.26 88888.00 2021-02-27 02:28:10.000 058 14350.30 426.78 54567.85 88888.00 2021-02-27 02:28:11.000 058 14350.52 427.26 54568.38 88888.00 2021-02-27 02:28:12.000 058 14350.51 426.81 54568.25 88888.00 2021-02-27 02:28:13.000 058 14350.40 427.14 54568.44 88888.00 2021-02-27 02:28:14.000 058 14350.23 426.57 54568.42 88888.00 2021-02-27 02:28:15.000 058 14350.40 426.70 54568.33 88888.00 2021-02-27 02:28:16.000 058 14350.77 426.62 54568.30 88888.00 2021-02-27 02:28:17.000 058 14350.44 426.62 54568.33 88888.00 2021-02-27 02:28:18.000 058 14350.54 427.40 54568.30 88888.00 2021-02-27 02:28:19.000 058 14350.38 426.56 54568.46 88888.00 2021-02-27 02:28:20.000 058 14350.55 426.73 54568.33 88888.00 2021-02-27 02:28:21.000 058 14350.50 427.20 54568.38 88888.00 2021-02-27 02:28:22.000 058 14350.54 426.66 54568.31 88888.00 2021-02-27 02:28:23.000 058 14350.54 426.78 54568.39 88888.00 2021-02-27 02:28:24.000 058 14350.33 426.72 54565.53 88888.00 2021-02-27 02:28:25.000 058 14354.09 430.22 54564.74 88888.00 2021-02-27 02:28:26.000 058 14350.63 426.86 54568.33 88888.00 2021-02-27 02:28:27.000 058 14350.43 426.83 54568.48 88888.00 2021-02-27 02:28:28.000 058 14350.49 427.11 54568.50 88888.00 2021-02-27 02:28:29.000 058 14350.55 427.00 54568.48 88888.00 2021-02-27 02:28:30.000 058 14350.45 426.62 54568.29 88888.00 2021-02-27 02:28:31.000 058 14354.15 430.28 54564.80 88888.00 2021-02-27 02:28:32.000 058 14350.44 426.65 54568.58 88888.00 2021-02-27 02:28:33.000 058 14350.45 426.87 54568.07 88888.00 2021-02-27 02:28:34.000 058 14350.49 426.81 54568.42 88888.00 2021-02-27 02:28:35.000 058 14350.44 427.30 54568.43 88888.00 2021-02-27 02:28:36.000 058 14353.78 430.35 54566.05 88888.00 2021-02-27 02:28:37.000 058 14350.58 426.79 54568.39 88888.00 2021-02-27 02:28:38.000 058 14350.63 426.92 54568.41 88888.00 2021-02-27 02:28:39.000 058 14350.51 426.87 54568.51 88888.00 2021-02-27 02:28:40.000 058 14350.69 426.51 54568.29 88888.00 2021-02-27 02:28:41.000 058 14351.00 427.04 54568.16 88888.00 2021-02-27 02:28:42.000 058 14350.46 426.87 54568.12 88888.00 2021-02-27 02:28:43.000 058 14350.63 426.65 54568.07 88888.00 2021-02-27 02:28:44.000 058 14350.67 426.66 54568.39 88888.00 2021-02-27 02:28:45.000 058 14350.39 427.24 54568.20 88888.00 2021-02-27 02:28:46.000 058 14350.82 426.88 54568.25 88888.00 2021-02-27 02:28:47.000 058 14350.56 427.02 54568.44 88888.00 2021-02-27 02:28:48.000 058 14350.49 427.22 54568.23 88888.00 2021-02-27 02:28:49.000 058 14350.43 426.86 54568.40 88888.00 2021-02-27 02:28:50.000 058 14350.44 426.84 54568.46 88888.00 2021-02-27 02:28:51.000 058 14350.63 426.96 54568.38 88888.00 2021-02-27 02:28:52.000 058 14350.42 427.59 54568.58 88888.00 2021-02-27 02:28:53.000 058 14350.58 426.70 54568.31 88888.00 2021-02-27 02:28:54.000 058 14350.41 426.97 54568.45 88888.00 2021-02-27 02:28:55.000 058 14350.51 426.83 54568.06 88888.00 2021-02-27 02:28:56.000 058 14353.90 430.49 54564.90 88888.00 2021-02-27 02:28:57.000 058 14351.03 426.91 54568.14 88888.00 2021-02-27 02:28:58.000 058 14350.70 426.78 54568.49 88888.00 2021-02-27 02:28:59.000 058 14350.39 427.00 54569.18 88888.00 2021-02-27 02:29:00.000 058 14350.09 426.19 54569.01 88888.00 2021-02-27 02:29:01.000 058 14350.48 426.10 54568.38 88888.00 2021-02-27 02:29:02.000 058 14353.54 429.93 54565.23 88888.00 2021-02-27 02:29:03.000 058 14350.08 426.41 54568.99 88888.00 2021-02-27 02:29:04.000 058 14349.77 426.22 54569.18 88888.00 2021-02-27 02:29:05.000 058 14350.00 426.31 54569.00 88888.00 2021-02-27 02:29:06.000 058 14350.16 426.26 54568.88 88888.00 2021-02-27 02:29:07.000 058 14350.19 426.13 54569.10 88888.00 2021-02-27 02:29:08.000 058 14350.69 427.01 54568.96 88888.00 2021-02-27 02:29:09.000 058 14349.88 426.16 54569.11 88888.00 2021-02-27 02:29:10.000 058 14350.13 426.52 54568.99 88888.00 2021-02-27 02:29:11.000 058 14350.23 426.31 54568.93 88888.00 2021-02-27 02:29:12.000 058 14350.51 426.42 54568.91 88888.00 2021-02-27 02:29:13.000 058 14350.23 426.35 54569.16 88888.00 2021-02-27 02:29:14.000 058 14350.15 426.48 54569.04 88888.00 2021-02-27 02:29:15.000 058 14350.61 426.57 54569.04 88888.00 2021-02-27 02:29:16.000 058 14350.34 426.26 54568.86 88888.00 2021-02-27 02:29:17.000 058 14350.25 426.60 54569.01 88888.00 2021-02-27 02:29:18.000 058 14350.36 425.93 54564.42 88888.00 2021-02-27 02:29:19.000 058 14353.65 430.05 54567.19 88888.00 2021-02-27 02:29:20.000 058 14350.30 426.14 54568.83 88888.00 2021-02-27 02:29:21.000 058 14350.62 426.08 54568.92 88888.00 2021-02-27 02:29:22.000 058 14350.26 425.91 54569.33 88888.00 2021-02-27 02:29:23.000 058 14350.66 426.92 54568.70 88888.00 2021-02-27 02:29:24.000 058 14353.99 429.73 54565.48 88888.00 2021-02-27 02:29:25.000 058 14350.32 425.84 54568.80 88888.00 2021-02-27 02:29:26.000 058 14351.06 426.05 54568.73 88888.00 2021-02-27 02:29:27.000 058 14350.26 426.18 54568.89 88888.00 2021-02-27 02:29:28.000 058 14350.35 426.28 54569.05 88888.00 2021-02-27 02:29:29.000 058 14350.26 426.35 54569.14 88888.00 2021-02-27 02:29:30.000 058 14350.59 426.55 54568.92 88888.00 2021-02-27 02:29:31.000 058 14350.31 425.96 54568.41 88888.00 2021-02-27 02:29:32.000 058 14350.17 426.22 54569.13 88888.00 2021-02-27 02:29:33.000 058 14350.35 426.20 54569.07 88888.00 2021-02-27 02:29:34.000 058 14350.28 426.15 54569.22 88888.00 2021-02-27 02:29:35.000 058 14350.16 426.16 54569.08 88888.00 2021-02-27 02:29:36.000 058 14350.05 425.99 54569.06 88888.00 2021-02-27 02:29:37.000 058 14350.24 426.24 54568.96 88888.00 2021-02-27 02:29:38.000 058 14350.25 426.06 54569.12 88888.00 2021-02-27 02:29:39.000 058 14350.24 425.96 54569.25 88888.00 2021-02-27 02:29:40.000 058 14350.13 425.83 54569.20 88888.00 2021-02-27 02:29:41.000 058 14349.98 425.95 54569.05 88888.00 2021-02-27 02:29:42.000 058 14350.07 426.43 54569.26 88888.00 2021-02-27 02:29:43.000 058 14350.25 426.01 54569.36 88888.00 2021-02-27 02:29:44.000 058 14350.06 425.94 54569.32 88888.00 2021-02-27 02:29:45.000 058 14350.17 426.09 54569.27 88888.00 2021-02-27 02:29:46.000 058 14350.04 426.20 54569.21 88888.00 2021-02-27 02:29:47.000 058 14350.25 425.89 54569.22 88888.00 2021-02-27 02:29:48.000 058 14350.29 426.14 54569.26 88888.00 2021-02-27 02:29:49.000 058 14352.81 425.96 54565.63 88888.00 2021-02-27 02:29:50.000 058 14350.01 429.92 54569.38 88888.00 2021-02-27 02:29:51.000 058 14349.95 425.96 54569.11 88888.00 2021-02-27 02:29:52.000 058 14350.13 426.01 54569.11 88888.00 2021-02-27 02:29:53.000 058 14350.07 425.89 54569.19 88888.00 2021-02-27 02:29:54.000 058 14350.07 426.48 54569.33 88888.00 2021-02-27 02:29:55.000 058 14353.40 429.78 54565.76 88888.00 2021-02-27 02:29:56.000 058 14350.07 425.79 54569.25 88888.00 2021-02-27 02:29:57.000 058 14350.09 425.92 54569.43 88888.00 2021-02-27 02:29:58.000 058 14350.07 425.97 54568.60 88888.00 2021-02-27 02:29:59.000 058 14349.95 426.15 54569.52 88888.00 2021-02-27 02:30:00.000 058 14349.94 426.03 54569.35 88888.00 2021-02-27 02:30:01.000 058 14352.48 425.83 54568.64 88888.00 2021-02-27 02:30:02.000 058 14350.07 426.26 54569.19 88888.00 2021-02-27 02:30:03.000 058 14350.12 425.48 54569.66 88888.00 2021-02-27 02:30:04.000 058 14350.12 425.80 54569.13 88888.00 2021-02-27 02:30:05.000 058 14350.01 425.84 54569.27 88888.00 2021-02-27 02:30:06.000 058 14350.13 425.73 54569.20 88888.00 2021-02-27 02:30:07.000 058 14358.86 430.02 54562.96 88888.00 2021-02-27 02:30:08.000 058 14353.19 428.75 54569.09 88888.00 2021-02-27 02:30:09.000 058 14349.94 426.08 54569.26 88888.00 2021-02-27 02:30:10.000 058 14350.06 425.65 54569.12 88888.00 2021-02-27 02:30:11.000 058 14349.97 425.56 54569.27 88888.00 2021-02-27 02:30:12.000 058 14350.09 425.98 54568.96 88888.00 2021-02-27 02:30:13.000 058 14353.55 429.00 54565.57 88888.00 2021-02-27 02:30:14.000 058 14350.03 425.59 54569.16 88888.00 2021-02-27 02:30:15.000 058 14350.38 425.48 54569.23 88888.00 2021-02-27 02:30:16.000 058 14349.80 425.47 54569.30 88888.00 2021-02-27 02:30:17.000 058 14349.88 425.42 54569.40 88888.00 2021-02-27 02:30:18.000 058 14350.50 425.68 54569.30 88888.00 2021-02-27 02:30:19.000 058 14349.95 425.60 54569.34 88888.00 2021-02-27 02:30:20.000 058 14349.85 426.18 54569.37 88888.00 2021-02-27 02:30:21.000 058 14349.72 425.52 54569.58 88888.00 2021-02-27 02:30:22.000 058 14350.19 425.99 54569.40 88888.00 2021-02-27 02:30:23.000 058 14349.91 425.82 54569.28 88888.00 2021-02-27 02:30:24.000 058 14350.17 425.64 54569.39 88888.00 2021-02-27 02:30:25.000 058 14350.12 426.19 54565.86 88888.00 2021-02-27 02:30:26.000 058 14351.45 429.08 54569.57 88888.00 2021-02-27 02:30:27.000 058 14349.81 425.88 54569.49 88888.00 2021-02-27 02:30:28.000 058 14349.94 425.79 54569.46 88888.00 2021-02-27 02:30:29.000 058 14349.86 426.03 54569.43 88888.00 2021-02-27 02:30:30.000 058 14349.77 425.33 54569.38 88888.00 2021-02-27 02:30:31.000 058 14349.68 425.72 54569.52 88888.00 2021-02-27 02:30:32.000 058 14349.80 426.05 54569.61 88888.00 2021-02-27 02:30:33.000 058 14349.87 426.08 54569.46 88888.00 2021-02-27 02:30:34.000 058 14349.81 425.43 54569.48 88888.00 2021-02-27 02:30:35.000 058 14349.79 425.77 54569.54 88888.00 2021-02-27 02:30:36.000 058 14353.12 429.28 54565.99 88888.00 2021-02-27 02:30:37.000 058 14349.87 425.67 54569.50 88888.00 2021-02-27 02:30:38.000 058 14349.86 425.84 54569.36 88888.00 2021-02-27 02:30:39.000 058 14349.69 425.87 54569.21 88888.00 2021-02-27 02:30:40.000 058 14349.75 425.82 54569.53 88888.00 2021-02-27 02:30:41.000 058 14353.02 429.17 54566.23 88888.00 2021-02-27 02:30:42.000 058 14349.85 426.12 54569.49 88888.00 2021-02-27 02:30:43.000 058 14349.79 425.88 54569.54 88888.00 2021-02-27 02:30:44.000 058 14349.75 425.76 54569.59 88888.00 2021-02-27 02:30:45.000 058 14349.62 425.69 54569.59 88888.00 2021-02-27 02:30:46.000 058 14349.81 425.61 54569.66 88888.00 2021-02-27 02:30:47.000 058 14349.56 425.73 54569.42 88888.00 2021-02-27 02:30:48.000 058 14349.69 425.61 54569.33 88888.00 2021-02-27 02:30:49.000 058 14349.63 425.22 54569.52 88888.00 2021-02-27 02:30:50.000 058 14349.69 425.78 54569.55 88888.00 2021-02-27 02:30:51.000 058 14349.42 425.65 54569.53 88888.00 2021-02-27 02:30:52.000 058 14349.62 425.71 54569.37 88888.00 2021-02-27 02:30:53.000 058 14349.69 425.78 54569.42 88888.00 2021-02-27 02:30:54.000 058 14349.50 425.35 54569.37 88888.00 2021-02-27 02:30:55.000 058 14349.56 425.75 54569.52 88888.00 2021-02-27 02:30:56.000 058 14349.44 425.85 54569.42 88888.00 2021-02-27 02:30:57.000 058 14349.49 425.96 54569.34 88888.00 2021-02-27 02:30:58.000 058 14353.50 429.61 54565.79 88888.00 2021-02-27 02:30:59.000 058 14349.49 425.40 54569.54 88888.00 2021-02-27 02:31:00.000 058 14349.56 425.24 54569.48 88888.00 2021-02-27 02:31:01.000 058 14349.49 425.55 54569.68 88888.00 2021-02-27 02:31:02.000 058 14349.37 425.99 54569.08 88888.00 2021-02-27 02:31:03.000 058 14349.45 425.67 54569.35 88888.00 2021-02-27 02:31:04.000 058 14352.88 429.14 54565.94 88888.00 2021-02-27 02:31:05.000 058 14349.55 425.70 54569.32 88888.00 2021-02-27 02:31:06.000 058 14349.26 425.34 54569.40 88888.00 2021-02-27 02:31:07.000 058 14349.36 425.56 54569.40 88888.00 2021-02-27 02:31:08.000 058 14349.49 425.42 54569.32 88888.00 2021-02-27 02:31:09.000 058 14349.38 425.25 54569.35 88888.00 2021-02-27 02:31:10.000 058 14349.45 426.22 54569.22 88888.00 2021-02-27 02:31:11.000 058 14349.31 425.21 54569.49 88888.00 2021-02-27 02:31:12.000 058 14349.30 425.44 54569.46 88888.00 2021-02-27 02:31:13.000 058 14350.20 425.72 54569.33 88888.00 2021-02-27 02:31:14.000 058 14349.20 425.18 54569.40 88888.00 2021-02-27 02:31:15.000 058 14349.25 426.02 54569.04 88888.00 2021-02-27 02:31:16.000 058 14349.30 425.33 54569.56 88888.00 2021-02-27 02:31:17.000 058 14349.43 425.14 54569.40 88888.00 2021-02-27 02:31:18.000 058 14349.50 425.35 54569.25 88888.00 2021-02-27 02:31:19.000 058 14349.00 425.70 54569.25 88888.00 2021-02-27 02:31:20.000 058 14349.37 425.65 54569.02 88888.00 2021-02-27 02:31:21.000 058 14349.12 425.08 54569.46 88888.00 2021-02-27 02:31:22.000 058 14349.26 425.23 54569.38 88888.00 2021-02-27 02:31:23.000 058 14349.65 425.10 54569.32 88888.00 2021-02-27 02:31:24.000 058 14349.26 425.18 54569.43 88888.00 2021-02-27 02:31:25.000 058 14349.24 425.06 54569.65 88888.00 2021-02-27 02:31:26.000 058 14349.17 425.27 54569.30 88888.00 2021-02-27 02:31:27.000 058 14349.58 425.40 54569.33 88888.00 2021-02-27 02:31:28.000 058 14350.88 425.04 54565.67 88888.00 2021-02-27 02:31:29.000 058 14350.70 428.45 54569.17 88888.00 2021-02-27 02:31:30.000 058 14349.12 425.37 54569.34 88888.00 2021-02-27 02:31:31.000 058 14349.06 424.88 54569.30 88888.00 2021-02-27 02:31:32.000 058 14349.23 424.88 54569.39 88888.00 2021-02-27 02:31:33.000 058 14349.58 424.81 54568.83 88888.00 2021-02-27 02:31:34.000 058 14352.58 428.19 54565.64 88888.00 2021-02-27 02:31:35.000 058 14348.77 424.77 54569.15 88888.00 2021-02-27 02:31:36.000 058 14348.90 424.97 54569.24 88888.00 2021-02-27 02:31:37.000 058 14348.98 424.92 54569.35 88888.00 2021-02-27 02:31:38.000 058 14348.88 424.78 54569.10 88888.00 2021-02-27 02:31:39.000 058 14348.97 424.89 54569.28 88888.00 2021-02-27 02:31:40.000 058 14349.72 425.22 54569.13 88888.00 2021-02-27 02:31:41.000 058 14349.02 425.08 54569.29 88888.00 2021-02-27 02:31:42.000 058 14349.24 425.41 54569.12 88888.00 2021-02-27 02:31:43.000 058 14348.89 424.77 54569.08 88888.00 2021-02-27 02:31:44.000 058 14348.78 424.79 54569.29 88888.00 2021-02-27 02:31:45.000 058 14352.75 429.57 54565.25 88888.00 2021-02-27 02:31:46.000 058 14349.55 425.56 54569.14 88888.00 2021-02-27 02:31:47.000 058 14349.06 424.50 54569.29 88888.00 2021-02-27 02:31:48.000 058 14348.79 424.71 54569.14 88888.00 2021-02-27 02:31:49.000 058 14349.32 424.84 54569.27 88888.00 2021-02-27 02:31:50.000 058 14349.09 425.58 54569.09 88888.00 2021-02-27 02:31:51.000 058 14352.43 428.67 54565.46 88888.00 2021-02-27 02:31:52.000 058 14349.02 425.30 54568.99 88888.00 2021-02-27 02:31:53.000 058 14348.83 424.80 54569.23 88888.00 2021-02-27 02:31:54.000 058 14349.02 424.90 54569.04 88888.00 2021-02-27 02:31:55.000 058 14349.36 425.71 54569.07 88888.00 2021-02-27 02:31:56.000 058 14349.33 424.66 54569.16 88888.00 2021-02-27 02:31:57.000 058 14349.38 424.94 54568.73 88888.00 2021-02-27 02:31:58.000 058 14348.89 424.79 54569.03 88888.00 2021-02-27 02:31:59.000 058 14349.12 425.20 54569.06 88888.00 2021-02-27 02:32:00.000 058 14348.81 425.14 54568.73 88888.00 2021-02-27 02:32:01.000 058 14348.71 424.86 54568.77 88888.00 2021-02-27 02:32:02.000 058 14348.92 425.40 54569.02 88888.00 2021-02-27 02:32:03.000 058 14348.82 424.91 54569.41 88888.00 2021-02-27 02:32:04.000 058 14349.01 425.03 54566.63 88888.00 2021-02-27 02:32:05.000 058 14352.55 428.67 54568.89 88888.00 2021-02-27 02:32:06.000 058 14348.88 425.11 54569.08 88888.00 2021-02-27 02:32:07.000 058 14348.95 425.37 54568.61 88888.00 2021-02-27 02:32:08.000 058 14348.82 424.95 54568.90 88888.00 2021-02-27 02:32:09.000 058 14349.00 424.96 54568.84 88888.00 2021-02-27 02:32:10.000 058 14348.87 425.02 54568.87 88888.00 2021-02-27 02:32:11.000 058 14349.02 424.99 54569.02 88888.00 2021-02-27 02:32:12.000 058 14349.00 425.41 54568.89 88888.00 2021-02-27 02:32:13.000 058 14349.10 425.27 54568.75 88888.00 2021-02-27 02:32:14.000 058 14348.87 424.57 54568.76 88888.00 2021-02-27 02:32:15.000 058 14349.00 425.65 54568.24 88888.00 2021-02-27 02:32:16.000 058 14348.84 425.02 54568.88 88888.00 2021-02-27 02:32:17.000 058 14348.85 424.98 54568.84 88888.00 2021-02-27 02:32:18.000 058 14348.74 424.96 54568.73 88888.00 2021-02-27 02:32:19.000 058 14348.95 425.40 54568.79 88888.00 2021-02-27 02:32:20.000 058 14352.48 428.53 54565.23 88888.00 2021-02-27 02:32:21.000 058 14348.88 424.79 54568.86 88888.00 2021-02-27 02:32:22.000 058 14348.61 425.34 54568.83 88888.00 2021-02-27 02:32:23.000 058 14348.72 424.89 54568.81 88888.00 2021-02-27 02:32:24.000 058 14348.88 424.81 54568.65 88888.00 2021-02-27 02:32:25.000 058 14349.66 425.08 54568.16 88888.00 2021-02-27 02:32:26.000 058 14352.43 428.46 54565.41 88888.00 2021-02-27 02:32:27.000 058 14348.81 424.91 54568.83 88888.00 2021-02-27 02:32:28.000 058 14348.76 424.82 54568.90 88888.00 2021-02-27 02:32:29.000 058 14349.10 425.35 54568.79 88888.00 2021-02-27 02:32:30.000 058 14348.88 425.34 54568.67 88888.00 2021-02-27 02:32:31.000 058 14348.72 425.43 54568.82 88888.00 2021-02-27 02:32:32.000 058 14349.58 425.38 54568.83 88888.00 2021-02-27 02:32:33.000 058 14348.64 424.92 54568.68 88888.00 2021-02-27 02:32:34.000 058 14348.80 425.03 54568.59 88888.00 2021-02-27 02:32:35.000 058 14348.85 425.84 54568.70 88888.00 2021-02-27 02:32:36.000 058 14349.11 425.27 54568.49 88888.00 2021-02-27 02:32:37.000 058 14348.81 425.62 54568.16 88888.00 2021-02-27 02:32:38.000 058 14348.58 424.98 54568.78 88888.00 2021-02-27 02:32:39.000 058 14348.61 424.85 54568.79 88888.00 2021-02-27 02:32:40.000 058 14348.50 425.45 54568.65 88888.00 2021-02-27 02:32:41.000 058 14350.97 425.21 54564.10 88888.00 2021-02-27 02:32:42.000 058 14352.53 428.66 54568.52 88888.00 2021-02-27 02:32:43.000 058 14348.66 425.11 54568.66 88888.00 2021-02-27 02:32:44.000 058 14348.73 424.95 54568.74 88888.00 2021-02-27 02:32:45.000 058 14348.87 425.50 54568.65 88888.00 2021-02-27 02:32:46.000 058 14348.69 425.41 54568.62 88888.00 2021-02-27 02:32:47.000 058 14352.30 428.76 54565.11 88888.00 2021-02-27 02:32:48.000 058 14348.65 425.06 54568.87 88888.00 2021-02-27 02:32:49.000 058 14348.62 425.33 54568.65 88888.00 2021-02-27 02:32:50.000 058 14348.79 425.46 54568.66 88888.00 2021-02-27 02:32:51.000 058 14348.57 424.93 54568.85 88888.00 2021-02-27 02:32:52.000 058 14348.67 425.60 54568.76 88888.00 2021-02-27 02:32:53.000 058 14348.68 424.90 54568.97 88888.00 2021-02-27 02:32:54.000 058 14348.65 424.81 54568.75 88888.00 2021-02-27 02:32:55.000 058 14349.15 425.52 54568.62 88888.00 2021-02-27 02:32:56.000 058 14348.84 424.79 54568.59 88888.00 2021-02-27 02:32:57.000 058 14348.65 425.10 54568.63 88888.00 2021-02-27 02:32:58.000 058 14348.70 425.14 54568.66 88888.00 2021-02-27 02:32:59.000 058 14348.83 424.90 54568.64 88888.00 2021-02-27 02:33:00.000 058 14349.10 425.20 54568.65 88888.00 2021-02-27 02:33:01.000 058 14348.71 425.11 54568.64 88888.00 2021-02-27 02:33:02.000 058 14348.68 424.96 54568.87 88888.00 2021-02-27 02:33:03.000 058 14348.81 425.21 54568.77 88888.00 2021-02-27 02:33:04.000 058 14348.73 425.40 54568.69 88888.00 2021-02-27 02:33:05.000 058 14349.64 425.27 54568.72 88888.00 2021-02-27 02:33:06.000 058 14348.80 425.43 54568.89 88888.00 2021-02-27 02:33:07.000 058 14348.81 425.83 54568.91 88888.00 2021-02-27 02:33:08.000 058 14348.84 425.06 54568.97 88888.00 2021-02-27 02:33:09.000 058 14348.83 425.15 54568.87 88888.00 2021-02-27 02:33:10.000 058 14349.08 426.03 54568.82 88888.00 2021-02-27 02:33:11.000 058 14349.12 425.06 54568.96 88888.00 2021-02-27 02:33:12.000 058 14352.39 428.48 54565.39 88888.00 2021-02-27 02:33:13.000 058 14348.73 425.36 54568.84 88888.00 2021-02-27 02:33:14.000 058 14348.84 425.26 54568.88 88888.00 2021-02-27 02:33:15.000 058 14349.72 425.08 54568.84 88888.00 2021-02-27 02:33:16.000 058 14348.92 425.22 54569.14 88888.00 2021-02-27 02:33:17.000 058 14348.91 425.38 54568.52 88888.00 2021-02-27 02:33:18.000 058 14352.54 429.24 54565.31 88888.00 2021-02-27 02:33:19.000 058 14348.87 425.71 54569.05 88888.00 2021-02-27 02:33:20.000 058 14349.06 425.10 54568.82 88888.00 2021-02-27 02:33:21.000 058 14348.93 425.46 54569.00 88888.00 2021-02-27 02:33:22.000 058 14348.69 425.27 54568.92 88888.00 2021-02-27 02:33:23.000 058 14349.03 425.46 54569.08 88888.00 2021-02-27 02:33:24.000 058 14349.12 425.40 54568.92 88888.00 2021-02-27 02:33:25.000 058 14349.17 425.48 54568.86 88888.00 2021-02-27 02:33:26.000 058 14349.12 425.33 54568.73 88888.00 2021-02-27 02:33:27.000 058 14349.14 425.53 54568.83 88888.00 2021-02-27 02:33:28.000 058 14352.03 425.68 54563.50 88888.00 2021-02-27 02:33:29.000 058 14352.67 429.08 54566.75 88888.00 2021-02-27 02:33:30.000 058 14349.32 425.70 54568.77 88888.00 2021-02-27 02:33:31.000 058 14349.16 425.46 54568.98 88888.00 2021-02-27 02:33:32.000 058 14349.34 426.02 54568.86 88888.00 2021-02-27 02:33:33.000 058 14349.25 425.62 54569.00 88888.00 2021-02-27 02:33:34.000 058 14352.56 429.12 54565.36 88888.00 2021-02-27 02:33:35.000 058 14349.38 425.52 54569.20 88888.00 2021-02-27 02:33:36.000 058 14349.33 425.96 54568.95 88888.00 2021-02-27 02:33:37.000 058 14349.56 425.65 54568.88 88888.00 2021-02-27 02:33:38.000 058 14349.39 425.50 54569.08 88888.00 2021-02-27 02:33:39.000 058 14349.76 425.61 54569.03 88888.00 2021-02-27 02:33:40.000 058 14349.76 425.55 54568.92 88888.00 2021-02-27 02:33:41.000 058 14349.55 425.94 54568.96 88888.00 2021-02-27 02:33:42.000 058 14349.45 425.98 54568.96 88888.00 2021-02-27 02:33:43.000 058 14349.35 425.90 54568.95 88888.00 2021-02-27 02:33:44.000 058 14349.94 425.66 54569.01 88888.00 2021-02-27 02:33:45.000 058 14349.25 425.76 54568.98 88888.00 2021-02-27 02:33:46.000 058 14349.45 425.99 54569.20 88888.00 2021-02-27 02:33:47.000 058 14349.32 425.75 54569.26 88888.00 2021-02-27 02:33:48.000 058 14349.49 425.49 54569.33 88888.00 2021-02-27 02:33:49.000 058 14349.50 425.52 54569.17 88888.00 2021-02-27 02:33:50.000 058 14349.56 425.61 54569.16 88888.00 2021-02-27 02:33:51.000 058 14349.47 425.82 54569.11 88888.00 2021-02-27 02:33:52.000 058 14349.55 425.82 54569.31 88888.00 2021-02-27 02:33:53.000 058 14349.51 426.12 54569.23 88888.00 2021-02-27 02:33:54.000 058 14350.25 425.75 54569.51 88888.00 2021-02-27 02:33:55.000 058 14349.53 425.70 54569.24 88888.00 2021-02-27 02:33:56.000 058 14349.52 425.82 54568.93 88888.00 2021-02-27 02:33:57.000 058 14349.66 425.47 54569.33 88888.00 2021-02-27 02:33:58.000 058 14349.70 425.82 54569.45 88888.00 2021-02-27 02:33:59.000 058 14353.17 427.83 54565.60 88888.00 2021-02-27 02:34:00.000 058 14349.37 425.70 54569.30 88888.00 2021-02-27 02:34:01.000 058 14349.59 425.83 54569.51 88888.00 2021-02-27 02:34:02.000 058 14349.71 425.89 54569.39 88888.00 2021-02-27 02:34:03.000 058 14349.81 425.96 54569.49 88888.00 2021-02-27 02:34:04.000 058 14349.95 425.65 54569.14 88888.00 2021-02-27 02:34:05.000 058 14352.99 429.30 54565.87 88888.00 2021-02-27 02:34:06.000 058 14349.62 425.59 54569.46 88888.00 2021-02-27 02:34:07.000 058 14349.79 425.84 54569.45 88888.00 2021-02-27 02:34:08.000 058 14349.83 425.57 54569.52 88888.00 2021-02-27 02:34:09.000 058 14349.72 425.71 54569.51 88888.00 2021-02-27 02:34:10.000 058 14349.48 425.65 54569.04 88888.00 2021-02-27 02:34:11.000 058 14349.62 426.40 54569.62 88888.00 2021-02-27 02:34:12.000 058 14349.72 425.90 54569.47 88888.00 2021-02-27 02:34:13.000 058 14349.75 425.52 54569.60 88888.00 2021-02-27 02:34:14.000 058 14349.65 425.32 54569.40 88888.00 2021-02-27 02:34:15.000 058 14349.60 425.52 54569.34 88888.00 2021-02-27 02:34:16.000 058 14349.60 425.93 54569.54 88888.00 2021-02-27 02:34:17.000 058 14349.53 425.71 54569.64 88888.00 2021-02-27 02:34:18.000 058 14349.72 425.81 54569.59 88888.00 2021-02-27 02:34:19.000 058 14349.67 425.98 54569.02 88888.00 2021-02-27 02:34:20.000 058 14349.60 425.40 54569.50 88888.00 2021-02-27 02:34:21.000 058 14350.00 425.54 54569.46 88888.00 2021-02-27 02:34:22.000 058 14350.11 425.54 54569.38 88888.00 2021-02-27 02:34:23.000 058 14349.57 425.60 54569.23 88888.00 2021-02-27 02:34:24.000 058 14349.47 425.90 54569.34 88888.00 2021-02-27 02:34:25.000 058 14349.39 425.27 54569.45 88888.00 2021-02-27 02:34:26.000 058 14349.42 425.31 54569.16 88888.00 2021-02-27 02:34:27.000 058 14349.48 425.43 54569.46 88888.00 2021-02-27 02:34:28.000 058 14352.99 430.52 54566.13 88888.00 2021-02-27 02:34:29.000 058 14349.50 427.51 54569.56 88888.00 2021-02-27 02:34:30.000 058 14349.39 425.43 54569.36 88888.00 2021-02-27 02:34:31.000 058 14349.36 425.59 54569.58 88888.00 2021-02-27 02:34:32.000 058 14349.49 426.07 54569.45 88888.00 2021-02-27 02:34:33.000 058 14349.51 425.53 54569.57 88888.00 2021-02-27 02:34:34.000 058 14352.83 428.79 54565.94 88888.00 2021-02-27 02:34:35.000 058 14349.69 425.08 54567.63 88888.00 2021-02-27 02:34:36.000 058 14352.87 428.67 54568.84 88888.00 2021-02-27 02:34:37.000 058 14349.25 425.54 54569.45 88888.00 2021-02-27 02:34:38.000 058 14349.39 425.15 54569.58 88888.00 2021-02-27 02:34:39.000 058 14349.25 425.08 54569.50 88888.00 2021-02-27 02:34:40.000 058 14349.14 425.04 54569.57 88888.00 2021-02-27 02:34:41.000 058 14349.16 425.02 54569.55 88888.00 2021-02-27 02:34:42.000 058 14348.95 425.15 54569.48 88888.00 2021-02-27 02:34:43.000 058 14349.20 425.08 54569.41 88888.00 2021-02-27 02:34:44.000 058 14349.21 425.61 54569.44 88888.00 2021-02-27 02:34:45.000 058 14348.96 424.90 54569.46 88888.00 2021-02-27 02:34:46.000 058 14348.98 425.30 54569.49 88888.00 2021-02-27 02:34:47.000 058 14349.08 425.22 54569.40 88888.00 2021-02-27 02:34:48.000 058 14348.94 425.43 54569.41 88888.00 2021-02-27 02:34:49.000 058 14348.81 425.04 54569.49 88888.00 2021-02-27 02:34:50.000 058 14348.79 424.86 54569.69 88888.00 2021-02-27 02:34:51.000 058 14349.27 425.08 54569.40 88888.00 2021-02-27 02:34:52.000 058 14348.93 425.05 54569.43 88888.00 2021-02-27 02:34:53.000 058 14348.70 424.67 54569.51 88888.00 2021-02-27 02:34:54.000 058 14348.87 424.61 54569.29 88888.00 2021-02-27 02:34:55.000 058 14348.57 424.90 54569.48 88888.00 2021-02-27 02:34:56.000 058 14349.10 424.92 54569.01 88888.00 2021-02-27 02:34:57.000 058 14348.78 424.90 54569.32 88888.00 2021-02-27 02:34:58.000 058 14349.03 425.23 54569.36 88888.00 2021-02-27 02:34:59.000 058 14348.51 424.90 54569.39 88888.00 2021-02-27 02:35:00.000 058 14348.52 424.58 54569.42 88888.00 2021-02-27 02:35:01.000 058 14351.98 428.29 54561.80 88888.00 2021-02-27 02:35:02.000 058 14348.74 425.00 54569.15 88888.00 2021-02-27 02:35:03.000 058 14348.79 424.33 54569.24 88888.00 2021-02-27 02:35:04.000 058 14348.47 424.77 54569.33 88888.00 2021-02-27 02:35:05.000 058 14348.38 424.67 54569.21 88888.00 2021-02-27 02:35:06.000 058 14348.47 424.65 54569.24 88888.00 2021-02-27 02:35:07.000 058 14351.88 428.09 54565.78 88888.00 2021-02-27 02:35:08.000 058 14348.27 424.92 54569.21 88888.00 2021-02-27 02:35:09.000 058 14348.41 424.24 54569.20 88888.00 2021-02-27 02:35:10.000 058 14348.06 425.08 54569.29 88888.00 2021-02-27 02:35:11.000 058 14348.30 424.93 54569.12 88888.00 2021-02-27 02:35:12.000 058 14348.29 424.77 54569.00 88888.00 2021-02-27 02:35:13.000 058 14348.16 424.93 54569.31 88888.00 2021-02-27 02:35:14.000 058 14348.72 425.28 54569.21 88888.00 2021-02-27 02:35:15.000 058 14348.17 424.52 54569.16 88888.00 2021-02-27 02:35:16.000 058 14347.75 425.28 54569.24 88888.00 2021-02-27 02:35:17.000 058 14348.84 424.40 54568.72 88888.00 2021-02-27 02:35:18.000 058 14350.30 424.39 54563.89 88888.00 2021-02-27 02:35:19.000 058 14351.48 428.15 54565.70 88888.00 2021-02-27 02:35:20.000 058 14347.82 424.59 54569.20 88888.00 2021-02-27 02:35:21.000 058 14348.04 424.48 54569.14 88888.00 2021-02-27 02:35:22.000 058 14347.70 424.27 54569.00 88888.00 2021-02-27 02:35:23.000 058 14347.80 424.61 54569.11 88888.00 2021-02-27 02:35:24.000 058 14347.89 425.16 54569.04 88888.00 2021-02-27 02:35:25.000 058 14351.24 428.18 54565.52 88888.00 2021-02-27 02:35:26.000 058 14347.71 424.29 54568.89 88888.00 2021-02-27 02:35:27.000 058 14347.55 424.32 54568.80 88888.00 2021-02-27 02:35:28.000 058 14347.95 424.49 54569.02 88888.00 2021-02-27 02:35:29.000 058 14347.80 424.47 54568.93 88888.00 2021-02-27 02:35:30.000 058 14347.59 424.49 54569.03 88888.00 2021-02-27 02:35:31.000 058 14347.36 424.33 54569.06 88888.00 2021-02-27 02:35:32.000 058 14351.32 427.97 54565.49 88888.00 2021-02-27 02:35:33.000 058 14347.57 424.56 54569.03 88888.00 2021-02-27 02:35:34.000 058 14348.29 424.89 54568.98 88888.00 2021-02-27 02:35:35.000 058 14347.62 424.56 54568.90 88888.00 2021-02-27 02:35:36.000 058 14347.58 424.37 54568.98 88888.00 2021-02-27 02:35:37.000 058 14351.07 426.14 54565.24 88888.00 2021-02-27 02:35:38.000 058 14351.12 427.97 54565.37 88888.00 2021-02-27 02:35:39.000 058 14347.81 424.56 54568.78 88888.00 2021-02-27 02:35:40.000 058 14347.62 424.53 54568.87 88888.00 2021-02-27 02:35:41.000 058 14347.65 424.64 54568.45 88888.00 2021-02-27 02:35:42.000 058 14347.87 424.68 54568.65 88888.00 2021-02-27 02:35:43.000 058 14348.13 424.59 54568.68 88888.00 2021-02-27 02:35:44.000 058 14347.84 425.23 54568.71 88888.00 2021-02-27 02:35:45.000 058 14347.95 424.47 54568.96 88888.00 2021-02-27 02:35:46.000 058 14347.73 424.59 54568.89 88888.00 2021-02-27 02:35:47.000 058 14347.61 424.39 54568.32 88888.00 2021-02-27 02:35:48.000 058 14347.78 424.58 54568.96 88888.00 2021-02-27 02:35:49.000 058 14347.73 424.81 54568.62 88888.00 2021-02-27 02:35:50.000 058 14347.70 424.72 54568.81 88888.00 2021-02-27 02:35:51.000 058 14347.73 424.41 54568.74 88888.00 2021-02-27 02:35:52.000 058 14347.65 424.74 54568.50 88888.00 2021-02-27 02:35:53.000 058 14351.26 428.36 54566.74 88888.00 2021-02-27 02:35:54.000 058 14347.95 425.40 54568.70 88888.00 2021-02-27 02:35:55.000 058 14347.73 424.68 54568.70 88888.00 2021-02-27 02:35:56.000 058 14347.78 424.65 54568.58 88888.00 2021-02-27 02:35:57.000 058 14347.87 424.71 54568.64 88888.00 2021-02-27 02:35:58.000 058 14351.18 428.24 54565.18 88888.00 2021-02-27 02:35:59.000 058 14348.41 424.99 54568.58 88888.00 2021-02-27 02:36:00.000 058 14347.78 424.64 54568.64 88888.00 2021-02-27 02:36:01.000 058 14347.88 424.71 54568.63 88888.00 2021-02-27 02:36:02.000 058 14348.15 424.48 54568.64 88888.00 2021-02-27 02:36:03.000 058 14347.68 424.85 54568.75 88888.00 2021-02-27 02:36:04.000 058 14347.80 424.78 54568.65 88888.00 2021-02-27 02:36:05.000 058 14351.39 430.23 54565.22 88888.00 2021-02-27 02:36:06.000 058 14347.82 426.29 54568.67 88888.00 2021-02-27 02:36:07.000 058 14347.64 424.60 54568.50 88888.00 2021-02-27 02:36:08.000 058 14348.08 424.74 54568.39 88888.00 2021-02-27 02:36:09.000 058 14347.85 424.90 54568.70 88888.00 2021-02-27 02:36:10.000 058 14348.09 424.70 54568.78 88888.00 2021-02-27 02:36:11.000 058 14351.40 428.64 54565.10 88888.00 2021-02-27 02:36:12.000 058 14347.65 424.66 54568.64 88888.00 2021-02-27 02:36:13.000 058 14347.82 425.15 54568.67 88888.00 2021-02-27 02:36:14.000 058 14347.80 425.02 54568.75 88888.00 2021-02-27 02:36:15.000 058 14348.17 425.09 54568.68 88888.00 2021-02-27 02:36:16.000 058 14347.74 424.63 54568.69 88888.00 2021-02-27 02:36:17.000 058 14347.76 424.87 54568.64 88888.00 2021-02-27 02:36:18.000 058 14348.30 425.31 54568.76 88888.00 2021-02-27 02:36:19.000 058 14348.06 425.10 54568.73 88888.00 2021-02-27 02:36:20.000 058 14348.11 425.08 54568.58 88888.00 2021-02-27 02:36:21.000 058 14347.93 425.03 54568.64 88888.00 2021-02-27 02:36:22.000 058 14347.84 424.97 54568.70 88888.00 2021-02-27 02:36:23.000 058 14348.13 425.14 54568.84 88888.00 2021-02-27 02:36:24.000 058 14348.02 424.95 54568.64 88888.00 2021-02-27 02:36:25.000 058 14348.01 425.26 54568.84 88888.00 2021-02-27 02:36:26.000 058 14348.16 425.26 54568.73 88888.00 2021-02-27 02:36:27.000 058 14348.01 425.22 54568.87 88888.00 2021-02-27 02:36:28.000 058 14348.02 424.71 54568.83 88888.00 2021-02-27 02:36:29.000 058 14348.02 425.34 54568.67 88888.00 2021-02-27 02:36:30.000 058 14347.98 425.03 54568.60 88888.00 2021-02-27 02:36:31.000 058 14348.05 425.08 54568.67 88888.00 2021-02-27 02:36:32.000 058 14347.84 425.12 54568.92 88888.00 2021-02-27 02:36:33.000 058 14348.08 425.06 54568.70 88888.00 2021-02-27 02:36:34.000 058 14347.67 425.90 54568.62 88888.00 2021-02-27 02:36:35.000 058 14348.05 424.99 54568.48 88888.00 2021-02-27 02:36:36.000 058 14351.83 428.79 54565.15 88888.00 2021-02-27 02:36:37.000 058 14348.03 425.08 54568.69 88888.00 2021-02-27 02:36:38.000 058 14347.81 425.34 54568.72 88888.00 2021-02-27 02:36:39.000 058 14347.93 425.20 54568.63 88888.00 2021-02-27 02:36:40.000 058 14347.81 425.09 54568.77 88888.00 2021-02-27 02:36:41.000 058 14347.89 425.18 54568.65 88888.00 2021-02-27 02:36:42.000 058 14351.42 428.65 54565.07 88888.00 2021-02-27 02:36:43.000 058 14348.06 425.08 54568.58 88888.00 2021-02-27 02:36:44.000 058 14348.74 425.95 54568.64 88888.00 2021-02-27 02:36:45.000 058 14348.09 425.19 54568.41 88888.00 2021-02-27 02:36:46.000 058 14347.93 425.13 54568.60 88888.00 2021-02-27 02:36:47.000 058 14347.79 425.57 54568.67 88888.00 2021-02-27 02:36:48.000 058 14351.47 429.27 54564.93 88888.00 2021-02-27 02:36:49.000 058 14347.43 425.29 54568.55 88888.00 2021-02-27 02:36:50.000 058 14347.72 425.21 54568.65 88888.00 2021-02-27 02:36:51.000 058 14347.86 424.67 54568.60 88888.00 2021-02-27 02:36:52.000 058 14347.92 425.06 54568.70 88888.00 2021-02-27 02:36:53.000 058 14347.74 425.48 54568.45 88888.00 2021-02-27 02:36:54.000 058 14351.44 428.73 54565.09 88888.00 2021-02-27 02:36:55.000 058 14347.87 425.25 54568.70 88888.00 2021-02-27 02:36:56.000 058 14347.88 425.53 54568.73 88888.00 2021-02-27 02:36:57.000 058 14347.90 425.06 54568.63 88888.00 2021-02-27 02:36:58.000 058 14348.15 425.06 54568.60 88888.00 2021-02-27 02:36:59.000 058 14347.69 425.02 54568.62 88888.00 2021-02-27 02:37:00.000 058 14347.89 424.88 54568.70 88888.00 2021-02-27 02:37:01.000 058 14347.96 425.23 54568.65 88888.00 2021-02-27 02:37:02.000 058 14347.78 425.27 54568.75 88888.00 2021-02-27 02:37:03.000 058 14347.80 425.37 54568.70 88888.00 2021-02-27 02:37:04.000 058 14347.95 425.79 54567.95 88888.00 2021-02-27 02:37:05.000 058 14347.92 425.32 54568.78 88888.00 2021-02-27 02:37:06.000 058 14347.92 425.29 54568.73 88888.00 2021-02-27 02:37:07.000 058 14347.85 425.11 54568.82 88888.00 2021-02-27 02:37:08.000 058 14348.25 425.66 54568.67 88888.00 2021-02-27 02:37:09.000 058 14347.86 425.40 54568.67 88888.00 2021-02-27 02:37:10.000 058 14347.79 425.60 54568.56 88888.00 2021-02-27 02:37:11.000 058 14347.77 425.30 54568.75 88888.00 2021-02-27 02:37:12.000 058 14347.69 425.18 54568.67 88888.00 2021-02-27 02:37:13.000 058 14347.76 425.21 54568.70 88888.00 2021-02-27 02:37:14.000 058 14347.86 425.54 54568.64 88888.00 2021-02-27 02:37:15.000 058 14347.59 425.05 54568.63 88888.00 2021-02-27 02:37:16.000 058 14347.48 425.28 54568.64 88888.00 2021-02-27 02:37:17.000 058 14347.44 425.09 54568.67 88888.00 2021-02-27 02:37:18.000 058 14348.01 425.08 54568.41 88888.00 2021-02-27 02:37:19.000 058 14351.19 428.91 54566.35 88888.00 2021-02-27 02:37:20.000 058 14347.89 424.83 54568.63 88888.00 2021-02-27 02:37:21.000 058 14347.52 425.16 54568.79 88888.00 2021-02-27 02:37:22.000 058 14347.41 425.16 54568.74 88888.00 2021-02-27 02:37:23.000 058 14347.72 425.50 54568.58 88888.00 2021-02-27 02:37:24.000 058 14351.17 428.77 54564.99 88888.00 2021-02-27 02:37:25.000 058 14347.57 425.40 54568.28 88888.00 2021-02-27 02:37:26.000 058 14348.07 424.62 54568.62 88888.00 2021-02-27 02:37:27.000 058 14347.36 425.22 54568.61 88888.00 2021-02-27 02:37:28.000 058 14347.39 425.43 54568.71 88888.00 2021-02-27 02:37:29.000 058 14347.41 424.92 54568.45 88888.00 2021-02-27 02:37:30.000 058 14347.33 425.43 54568.63 88888.00 2021-02-27 02:37:31.000 058 14347.41 425.21 54568.07 88888.00 2021-02-27 02:37:32.000 058 14347.26 424.97 54568.77 88888.00 2021-02-27 02:37:33.000 058 14347.28 425.56 54568.60 88888.00 2021-02-27 02:37:34.000 058 14347.31 424.92 54568.61 88888.00 2021-02-27 02:37:35.000 058 14347.17 425.06 54568.54 88888.00 2021-02-27 02:37:36.000 058 14347.20 425.16 54568.60 88888.00 2021-02-27 02:37:37.000 058 14347.21 424.95 54568.70 88888.00 2021-02-27 02:37:38.000 058 14347.38 425.08 54568.60 88888.00 2021-02-27 02:37:39.000 058 14347.11 424.74 54568.45 88888.00 2021-02-27 02:37:40.000 058 14346.97 424.92 54568.54 88888.00 2021-02-27 02:37:41.000 058 14347.03 425.07 54568.55 88888.00 2021-02-27 02:37:42.000 058 14349.44 425.44 54563.35 88888.00 2021-02-27 02:37:43.000 058 14350.33 428.55 54565.51 88888.00 2021-02-27 02:37:44.000 058 14347.69 424.75 54568.39 88888.00 2021-02-27 02:37:45.000 058 14347.08 424.93 54568.55 88888.00 2021-02-27 02:37:46.000 058 14346.92 425.00 54568.41 88888.00 2021-02-27 02:37:47.000 058 14346.71 424.85 54568.45 88888.00 2021-02-27 02:37:48.000 058 14349.97 428.39 54564.80 88888.00 2021-02-27 02:37:49.000 058 14346.98 424.93 54567.76 88888.00 2021-02-27 02:37:50.000 058 14346.53 424.87 54568.35 88888.00 2021-02-27 02:37:51.000 058 14346.92 424.93 54568.40 88888.00 2021-02-27 02:37:52.000 058 14346.40 424.76 54568.35 88888.00 2021-02-27 02:37:53.000 058 14346.40 424.71 54567.91 88888.00 2021-02-27 02:37:54.000 058 14346.47 424.81 54564.46 88888.00 2021-02-27 02:37:55.000 058 14348.56 428.14 54568.20 88888.00 2021-02-27 02:37:56.000 058 14346.46 424.68 54568.33 88888.00 2021-02-27 02:37:57.000 058 14345.98 424.58 54568.24 88888.00 2021-02-27 02:37:58.000 058 14346.22 424.42 54568.18 88888.00 2021-02-27 02:37:59.000 058 14346.23 424.56 54568.19 88888.00 2021-02-27 02:38:00.000 058 14345.98 424.53 54568.08 88888.00 2021-02-27 02:38:01.000 058 14346.10 424.61 54568.28 88888.00 2021-02-27 02:38:02.000 058 14345.94 424.72 54568.27 88888.00 2021-02-27 02:38:03.000 058 14346.16 424.62 54568.26 88888.00 2021-02-27 02:38:04.000 058 14345.96 424.64 54568.18 88888.00 2021-02-27 02:38:05.000 058 14345.98 424.87 54568.17 88888.00 2021-02-27 02:38:06.000 058 14345.49 425.07 54568.19 88888.00 2021-02-27 02:38:07.000 058 14345.81 424.56 54568.21 88888.00 2021-02-27 02:38:08.000 058 14346.01 424.71 54568.22 88888.00 2021-02-27 02:38:09.000 058 14345.83 424.71 54568.01 88888.00 2021-02-27 02:38:10.000 058 14345.79 424.43 54568.22 88888.00 2021-02-27 02:38:11.000 058 14345.91 424.69 54568.07 88888.00 2021-02-27 02:38:12.000 058 14345.66 424.49 54568.16 88888.00 2021-02-27 02:38:13.000 058 14345.80 424.92 54568.14 88888.00 2021-02-27 02:38:14.000 058 14345.54 424.61 54567.87 88888.00 2021-02-27 02:38:15.000 058 14349.18 428.12 54564.47 88888.00 2021-02-27 02:38:16.000 058 14345.79 424.52 54568.13 88888.00 2021-02-27 02:38:17.000 058 14345.61 424.44 54568.14 88888.00 2021-02-27 02:38:18.000 058 14346.11 424.44 54568.17 88888.00 2021-02-27 02:38:19.000 058 14345.81 424.52 54568.05 88888.00 2021-02-27 02:38:20.000 058 14345.79 424.84 54567.84 88888.00 2021-02-27 02:38:21.000 058 14349.37 428.00 54564.52 88888.00 2021-02-27 02:38:22.000 058 14345.72 424.71 54568.03 88888.00 2021-02-27 02:38:23.000 058 14345.65 424.70 54567.99 88888.00 2021-02-27 02:38:24.000 058 14345.49 424.74 54567.82 88888.00 2021-02-27 02:38:25.000 058 14345.34 424.50 54568.10 88888.00 2021-02-27 02:38:26.000 058 14345.64 424.85 54568.06 88888.00 2021-02-27 02:38:27.000 058 14345.79 424.93 54568.18 88888.00 2021-02-27 02:38:28.000 058 14345.71 424.78 54568.24 88888.00 2021-02-27 02:38:29.000 058 14345.58 424.79 54568.11 88888.00 2021-02-27 02:38:30.000 058 14345.81 424.75 54567.97 88888.00 2021-02-27 02:38:31.000 058 14345.65 424.69 54567.99 88888.00 2021-02-27 02:38:32.000 058 14346.17 424.93 54567.96 88888.00 2021-02-27 02:38:33.000 058 14346.04 424.49 54568.09 88888.00 2021-02-27 02:38:34.000 058 14345.99 424.88 54568.27 88888.00 2021-02-27 02:38:35.000 058 14346.12 424.96 54567.70 88888.00 2021-02-27 02:38:36.000 058 14346.54 424.87 54568.14 88888.00 2021-02-27 02:38:37.000 058 14346.27 424.88 54568.13 88888.00 2021-02-27 02:38:38.000 058 14346.24 424.93 54568.03 88888.00 2021-02-27 02:38:39.000 058 14346.20 424.98 54568.45 88888.00 2021-02-27 02:38:40.000 058 14346.37 425.10 54567.64 88888.00 2021-02-27 02:38:41.000 058 14346.42 425.08 54562.92 88888.00 2021-02-27 02:38:42.000 058 14350.01 428.81 54564.38 88888.00 2021-02-27 02:38:43.000 058 14346.50 425.18 54568.11 88888.00 2021-02-27 02:38:44.000 058 14346.37 425.17 54568.24 88888.00 2021-02-27 02:38:45.000 058 14346.48 425.33 54568.09 88888.00 2021-02-27 02:38:46.000 058 14346.66 425.54 54568.14 88888.00 2021-02-27 02:38:47.000 058 14346.55 425.29 54568.18 88888.00 2021-02-27 02:38:48.000 058 14350.15 428.69 54564.72 88888.00 2021-02-27 02:38:49.000 058 14346.60 425.27 54568.45 88888.00 2021-02-27 02:38:50.000 058 14346.80 425.04 54568.23 88888.00 2021-02-27 02:38:51.000 058 14347.06 425.21 54566.50 88888.00 2021-02-27 02:38:52.000 058 14350.36 428.73 54567.63 88888.00 2021-02-27 02:38:53.000 058 14346.96 425.27 54568.28 88888.00 2021-02-27 02:38:54.000 058 14346.81 425.21 54568.39 88888.00 2021-02-27 02:38:55.000 058 14347.27 425.35 54568.16 88888.00 2021-02-27 02:38:56.000 058 14347.11 425.35 54567.93 88888.00 2021-02-27 02:38:57.000 058 14346.99 425.13 54568.26 88888.00 2021-02-27 02:38:58.000 058 14347.08 425.43 54568.36 88888.00 2021-02-27 02:38:59.000 058 14347.25 425.29 54568.38 88888.00 2021-02-27 02:39:00.000 058 14347.47 425.14 54568.48 88888.00 2021-02-27 02:39:01.000 058 14347.95 425.53 54567.89 88888.00 2021-02-27 02:39:02.000 058 14347.15 425.25 54568.34 88888.00 2021-02-27 02:39:03.000 058 14346.91 425.34 54568.39 88888.00 2021-02-27 02:39:04.000 058 14347.09 425.51 54568.45 88888.00 2021-02-27 02:39:05.000 058 14347.71 426.05 54568.43 88888.00 2021-02-27 02:39:06.000 058 14348.12 425.37 54568.39 88888.00 2021-02-27 02:39:07.000 058 14347.34 425.30 54568.53 88888.00 2021-02-27 02:39:08.000 058 14347.58 425.78 54568.52 88888.00 2021-02-27 02:39:09.000 058 14347.35 425.37 54568.63 88888.00 2021-02-27 02:39:10.000 058 14347.34 425.41 54568.61 88888.00 2021-02-27 02:39:11.000 058 14347.75 425.48 54568.61 88888.00 2021-02-27 02:39:12.000 058 14350.98 428.78 54565.14 88888.00 2021-02-27 02:39:13.000 058 14347.68 425.45 54568.55 88888.00 2021-02-27 02:39:14.000 058 14347.47 425.34 54568.74 88888.00 2021-02-27 02:39:15.000 058 14347.42 425.21 54568.72 88888.00 2021-02-27 02:39:16.000 058 14347.40 425.59 54568.55 88888.00 2021-02-27 02:39:17.000 058 14347.36 425.53 54568.76 88888.00 2021-02-27 02:39:18.000 058 14350.88 429.05 54565.16 88888.00 2021-02-27 02:39:19.000 058 14347.30 425.42 54568.48 88888.00 2021-02-27 02:39:20.000 058 14347.31 425.34 54568.65 88888.00 2021-02-27 02:39:21.000 058 14347.40 425.59 54568.55 88888.00 2021-02-27 02:39:22.000 058 14347.86 425.24 54568.28 88888.00 2021-02-27 02:39:23.000 058 14347.41 426.17 54568.34 88888.00 2021-02-27 02:39:24.000 058 14347.07 425.33 54568.49 88888.00 2021-02-27 02:39:25.000 058 14347.05 425.83 54568.59 88888.00 2021-02-27 02:39:26.000 058 14347.82 426.19 54568.60 88888.00 2021-02-27 02:39:27.000 058 14347.05 425.64 54568.34 88888.00 2021-02-27 02:39:28.000 058 14347.05 426.30 54568.53 88888.00 2021-02-27 02:39:29.000 058 14346.85 425.53 54568.73 88888.00 2021-02-27 02:39:30.000 058 14346.84 425.62 54568.70 88888.00 2021-02-27 02:39:31.000 058 14350.54 429.13 54565.09 88888.00 2021-02-27 02:39:32.000 058 14347.11 426.06 54568.64 88888.00 2021-02-27 02:39:33.000 058 14346.87 426.30 54568.71 88888.00 2021-02-27 02:39:34.000 058 14346.70 425.57 54568.77 88888.00 2021-02-27 02:39:35.000 058 14346.69 425.89 54568.52 88888.00 2021-02-27 02:39:36.000 058 14347.55 425.73 54568.14 88888.00 2021-02-27 02:39:37.000 058 14350.28 429.32 54565.12 88888.00 2021-02-27 02:39:38.000 058 14347.16 426.29 54568.67 88888.00 2021-02-27 02:39:39.000 058 14346.49 425.65 54568.68 88888.00 2021-02-27 02:39:40.000 058 14346.52 425.76 54568.54 88888.00 2021-02-27 02:39:41.000 058 14346.54 425.68 54568.49 88888.00 2021-02-27 02:39:42.000 058 14346.37 425.34 54568.23 88888.00 2021-02-27 02:39:43.000 058 14346.31 426.32 54568.56 88888.00 2021-02-27 02:39:44.000 058 14346.25 425.84 54568.59 88888.00 2021-02-27 02:39:45.000 058 14346.65 425.60 54568.54 88888.00 2021-02-27 02:39:46.000 058 14346.36 425.44 54568.34 88888.00 2021-02-27 02:39:47.000 058 14346.42 425.62 54568.53 88888.00 2021-02-27 02:39:48.000 058 14346.04 425.69 54568.51 88888.00 2021-02-27 02:39:49.000 058 14345.85 425.72 54568.46 88888.00 2021-02-27 02:39:50.000 058 14345.79 425.81 54568.51 88888.00 2021-02-27 02:39:51.000 058 14346.73 425.71 54568.31 88888.00 2021-02-27 02:39:52.000 058 14345.57 425.59 54568.50 88888.00 2021-02-27 02:39:53.000 058 14345.66 425.76 54568.41 88888.00 2021-02-27 02:39:54.000 058 14345.57 425.68 54568.60 88888.00 2021-02-27 02:39:55.000 058 14345.66 425.82 54568.30 88888.00 2021-02-27 02:39:56.000 058 14345.55 425.51 54568.31 88888.00 2021-02-27 02:39:57.000 058 14345.41 425.32 54568.35 88888.00 2021-02-27 02:39:58.000 058 14345.87 425.80 54568.50 88888.00 2021-02-27 02:39:59.000 058 14345.39 425.44 54568.20 88888.00 2021-02-27 02:40:00.000 058 14345.58 425.34 54568.46 88888.00 2021-02-27 02:40:01.000 058 14345.54 425.46 54568.14 88888.00 2021-02-27 02:40:02.000 058 14348.80 428.81 54564.73 88888.00 2021-02-27 02:40:03.000 058 14345.60 426.13 54568.27 88888.00 2021-02-27 02:40:04.000 058 14345.59 425.34 54568.27 88888.00 2021-02-27 02:40:05.000 058 14345.54 425.34 54567.84 88888.00 2021-02-27 02:40:06.000 058 14345.53 425.15 54568.21 88888.00 2021-02-27 02:40:07.000 058 14348.79 428.85 54564.66 88888.00 2021-02-27 02:40:08.000 058 14345.48 425.21 54568.24 88888.00 2021-02-27 02:40:09.000 058 14345.52 425.40 54568.29 88888.00 2021-02-27 02:40:10.000 058 14345.78 425.67 54568.14 88888.00 2021-02-27 02:40:11.000 058 14345.21 425.21 54568.17 88888.00 2021-02-27 02:40:12.000 058 14345.40 425.15 54568.49 88888.00 2021-02-27 02:40:13.000 058 14345.34 425.46 54568.32 88888.00 2021-02-27 02:40:14.000 058 14345.27 425.41 54568.04 88888.00 2021-02-27 02:40:15.000 058 14345.28 425.27 54567.96 88888.00 2021-02-27 02:40:16.000 058 14345.35 425.29 54568.40 88888.00 2021-02-27 02:40:17.000 058 14345.32 425.25 54568.38 88888.00 2021-02-27 02:40:18.000 058 14345.35 425.32 54568.17 88888.00 2021-02-27 02:40:19.000 058 14345.13 425.04 54568.40 88888.00 2021-02-27 02:40:20.000 058 14345.15 425.06 54568.01 88888.00 2021-02-27 02:40:21.000 058 14350.50 427.19 54563.35 88888.00 2021-02-27 02:40:22.000 058 14348.62 428.91 54568.11 88888.00 2021-02-27 02:40:23.000 058 14344.84 425.44 54568.15 88888.00 2021-02-27 02:40:24.000 058 14344.86 425.63 54568.40 88888.00 2021-02-27 02:40:25.000 058 14345.38 425.48 54568.32 88888.00 2021-02-27 02:40:26.000 058 14345.32 425.43 54568.10 88888.00 2021-02-27 02:40:27.000 058 14348.74 428.96 54564.74 88888.00 2021-02-27 02:40:28.000 058 14345.14 426.40 54568.23 88888.00 2021-02-27 02:40:29.000 058 14344.99 425.90 54568.28 88888.00 2021-02-27 02:40:30.000 058 14344.93 425.52 54568.26 88888.00 2021-02-27 02:40:31.000 058 14345.11 425.82 54568.23 88888.00 2021-02-27 02:40:32.000 058 14345.94 425.84 54564.61 88888.00 2021-02-27 02:40:33.000 058 14346.70 429.40 54568.16 88888.00 2021-02-27 02:40:34.000 058 14344.85 425.74 54568.36 88888.00 2021-02-27 02:40:35.000 058 14345.05 425.71 54568.23 88888.00 2021-02-27 02:40:36.000 058 14345.13 426.06 54568.32 88888.00 2021-02-27 02:40:37.000 058 14344.93 425.74 54566.36 88888.00 2021-02-27 02:40:38.000 058 14348.57 429.44 54564.30 88888.00 2021-02-27 02:40:39.000 058 14345.35 425.81 54568.25 88888.00 2021-02-27 02:40:40.000 058 14345.28 425.64 54567.76 88888.00 2021-02-27 02:40:41.000 058 14345.01 426.09 54568.14 88888.00 2021-02-27 02:40:42.000 058 14345.16 425.96 54568.07 88888.00 2021-02-27 02:40:43.000 058 14345.25 425.42 54567.57 88888.00 2021-02-27 02:40:44.000 058 14345.27 425.78 54568.11 88888.00 2021-02-27 02:40:45.000 058 14345.10 425.42 54567.89 88888.00 2021-02-27 02:40:46.000 058 14345.17 425.32 54567.61 88888.00 2021-02-27 02:40:47.000 058 14345.22 425.75 54568.01 88888.00 2021-02-27 02:40:48.000 058 14345.10 425.58 54567.97 88888.00 2021-02-27 02:40:49.000 058 14345.22 425.36 54568.08 88888.00 2021-02-27 02:40:50.000 058 14344.99 425.51 54568.07 88888.00 2021-02-27 02:40:51.000 058 14344.99 425.34 54568.09 88888.00 2021-02-27 02:40:52.000 058 14345.28 425.15 54567.73 88888.00 2021-02-27 02:40:53.000 058 14348.52 429.23 54564.32 88888.00 2021-02-27 02:40:54.000 058 14345.35 425.41 54567.83 88888.00 2021-02-27 02:40:55.000 058 14345.36 425.35 54567.96 88888.00 2021-02-27 02:40:56.000 058 14345.35 425.12 54568.15 88888.00 2021-02-27 02:40:57.000 058 14344.95 425.19 54567.69 88888.00 2021-02-27 02:40:58.000 058 14345.14 425.05 54567.43 88888.00 2021-02-27 02:40:59.000 058 14348.62 429.08 54564.19 88888.00 2021-02-27 02:41:00.000 058 14345.17 425.65 54568.05 88888.00 2021-02-27 02:41:01.000 058 14345.13 425.19 54568.12 88888.00 2021-02-27 02:41:02.000 058 14345.11 425.39 54567.94 88888.00 2021-02-27 02:41:03.000 058 14345.35 425.40 54567.94 88888.00 2021-02-27 02:41:04.000 058 14345.94 425.19 54567.61 88888.00 2021-02-27 02:41:05.000 058 14345.69 425.83 54567.51 88888.00 2021-02-27 02:41:06.000 058 14345.41 425.30 54568.04 88888.00 2021-02-27 02:41:07.000 058 14345.97 425.79 54567.59 88888.00 2021-02-27 02:41:08.000 058 14345.60 425.54 54567.85 88888.00 2021-02-27 02:41:09.000 058 14345.48 425.33 54567.98 88888.00 2021-02-27 02:41:10.000 058 14345.59 426.20 54567.61 88888.00 2021-02-27 02:41:11.000 058 14349.60 431.08 54564.42 88888.00 2021-02-27 02:41:12.000 058 14345.73 428.09 54568.03 88888.00 2021-02-27 02:41:13.000 058 14346.29 425.89 54567.83 88888.00 2021-02-27 02:41:14.000 058 14346.27 425.84 54568.10 88888.00 2021-02-27 02:41:15.000 058 14345.79 426.24 54568.19 88888.00 2021-02-27 02:41:16.000 058 14346.02 426.08 54568.17 88888.00 2021-02-27 02:41:17.000 058 14349.76 429.99 54564.48 88888.00 2021-02-27 02:41:18.000 058 14346.20 426.15 54568.01 88888.00 2021-02-27 02:41:19.000 058 14346.48 426.20 54568.20 88888.00 2021-02-27 02:41:20.000 058 14346.19 426.61 54568.17 88888.00 2021-02-27 02:41:21.000 058 14346.35 426.05 54568.08 88888.00 2021-02-27 02:41:22.000 058 14346.50 426.67 54568.20 88888.00 2021-02-27 02:41:23.000 058 14346.46 426.96 54568.09 88888.00 2021-02-27 02:41:24.000 058 14346.51 426.21 54568.12 88888.00 2021-02-27 02:41:25.000 058 14346.54 426.09 54568.17 88888.00 2021-02-27 02:41:26.000 058 14346.54 426.24 54568.24 88888.00 2021-02-27 02:41:27.000 058 14346.67 426.72 54568.18 88888.00 2021-02-27 02:41:28.000 058 14346.68 426.41 54568.20 88888.00 2021-02-27 02:41:29.000 058 14346.73 426.35 54565.11 88888.00 2021-02-27 02:41:30.000 058 14350.73 429.76 54568.33 88888.00 2021-02-27 02:41:31.000 058 14347.19 426.41 54568.32 88888.00 2021-02-27 02:41:32.000 058 14346.58 426.40 54568.27 88888.00 2021-02-27 02:41:33.000 058 14346.89 426.91 54568.01 88888.00 2021-02-27 02:41:34.000 058 14346.82 426.50 54568.26 88888.00 2021-02-27 02:41:35.000 058 14346.88 426.49 54568.31 88888.00 2021-02-27 02:41:36.000 058 14346.92 426.39 54568.38 88888.00 2021-02-27 02:41:37.000 058 14346.97 426.11 54568.47 88888.00 2021-02-27 02:41:38.000 058 14347.05 426.23 54568.40 88888.00 2021-02-27 02:41:39.000 058 14347.01 426.67 54568.49 88888.00 2021-02-27 02:41:40.000 058 14347.02 426.92 54568.50 88888.00 2021-02-27 02:41:41.000 058 14346.94 426.38 54568.46 88888.00 2021-02-27 02:41:42.000 058 14346.95 426.34 54568.43 88888.00 2021-02-27 02:41:43.000 058 14347.15 426.43 54568.15 88888.00 2021-02-27 02:41:44.000 058 14347.51 426.41 54568.07 88888.00 2021-02-27 02:41:45.000 058 14350.78 429.79 54564.77 88888.00 2021-02-27 02:41:46.000 058 14347.01 426.23 54568.46 88888.00 2021-02-27 02:41:47.000 058 14347.15 426.07 54568.46 88888.00 2021-02-27 02:41:48.000 058 14347.38 426.15 54568.44 88888.00 2021-02-27 02:41:49.000 058 14347.26 426.69 54568.43 88888.00 2021-02-27 02:41:50.000 058 14347.21 425.92 54568.59 88888.00 2021-02-27 02:41:51.000 058 14350.64 429.77 54565.20 88888.00 2021-02-27 02:41:52.000 058 14347.15 426.04 54568.71 88888.00 2021-02-27 02:41:53.000 058 14347.19 426.21 54568.78 88888.00 2021-02-27 02:41:54.000 058 14347.14 426.17 54568.79 88888.00 2021-02-27 02:41:55.000 058 14346.91 426.15 54568.83 88888.00 2021-02-27 02:41:56.000 058 14346.95 426.11 54568.88 88888.00 2021-02-27 02:41:57.000 058 14347.07 426.51 54566.21 88888.00 2021-02-27 02:41:58.000 058 14350.54 429.81 54565.18 88888.00 2021-02-27 02:41:59.000 058 14346.98 426.02 54568.78 88888.00 2021-02-27 02:42:00.000 058 14347.57 426.69 54568.81 88888.00 2021-02-27 02:42:01.000 058 14346.75 426.34 54569.00 88888.00 2021-02-27 02:42:02.000 058 14346.84 426.40 54568.83 88888.00 2021-02-27 02:42:03.000 058 14346.90 426.24 54568.47 88888.00 2021-02-27 02:42:04.000 058 14350.13 430.31 54565.41 88888.00 2021-02-27 02:42:05.000 058 14346.72 426.45 54568.46 88888.00 2021-02-27 02:42:06.000 058 14346.82 426.71 54568.96 88888.00 2021-02-27 02:42:07.000 058 14346.70 426.46 54568.83 88888.00 2021-02-27 02:42:08.000 058 14346.79 426.30 54568.77 88888.00 2021-02-27 02:42:09.000 058 14346.48 426.72 54568.88 88888.00 2021-02-27 02:42:10.000 058 14346.72 426.14 54568.62 88888.00 2021-02-27 02:42:11.000 058 14346.75 426.75 54568.89 88888.00 2021-02-27 02:42:12.000 058 14346.75 426.63 54568.77 88888.00 2021-02-27 02:42:13.000 058 14346.43 426.35 54568.45 88888.00 2021-02-27 02:42:14.000 058 14346.63 426.22 54568.78 88888.00 2021-02-27 02:42:15.000 058 14346.69 426.88 54568.92 88888.00 2021-02-27 02:42:16.000 058 14346.72 426.89 54568.96 88888.00 2021-02-27 02:42:17.000 058 14346.64 427.02 54569.00 88888.00 2021-02-27 02:42:18.000 058 14346.36 426.48 54568.77 88888.00 2021-02-27 02:42:19.000 058 14346.43 426.61 54568.67 88888.00 2021-02-27 02:42:20.000 058 14346.42 426.24 54569.02 88888.00 2021-02-27 02:42:21.000 058 14346.17 426.71 54565.68 88888.00 2021-02-27 02:42:22.000 058 14348.84 430.61 54569.03 88888.00 2021-02-27 02:42:23.000 058 14345.91 426.51 54569.14 88888.00 2021-02-27 02:42:24.000 058 14346.10 426.97 54569.02 88888.00 2021-02-27 02:42:25.000 058 14346.17 426.85 54568.91 88888.00 2021-02-27 02:42:26.000 058 14346.48 426.49 54569.08 88888.00 2021-02-27 02:42:27.000 058 14345.83 426.64 54569.21 88888.00 2021-02-27 02:42:28.000 058 14345.77 426.50 54568.95 88888.00 2021-02-27 02:42:29.000 058 14345.97 427.02 54568.90 88888.00 2021-02-27 02:42:30.000 058 14345.98 426.73 54568.92 88888.00 2021-02-27 02:42:31.000 058 14345.84 426.53 54568.95 88888.00 2021-02-27 02:42:32.000 058 14349.37 430.21 54565.43 88888.00 2021-02-27 02:42:33.000 058 14345.85 426.90 54568.85 88888.00 2021-02-27 02:42:34.000 058 14345.89 427.05 54569.08 88888.00 2021-02-27 02:42:35.000 058 14346.17 426.86 54568.90 88888.00 2021-02-27 02:42:36.000 058 14346.05 426.97 54569.06 88888.00 2021-02-27 02:42:37.000 058 14345.96 426.88 54569.10 88888.00 2021-02-27 02:42:38.000 058 14349.67 430.40 54565.42 88888.00 2021-02-27 02:42:39.000 058 14346.14 426.90 54568.86 88888.00 2021-02-27 02:42:40.000 058 14345.94 427.08 54568.87 88888.00 2021-02-27 02:42:41.000 058 14345.80 426.94 54569.09 88888.00 2021-02-27 02:42:42.000 058 14345.92 426.95 54568.71 88888.00 2021-02-27 02:42:43.000 058 14346.00 426.85 54568.83 88888.00 2021-02-27 02:42:44.000 058 14345.91 426.94 54569.10 88888.00 2021-02-27 02:42:45.000 058 14346.60 427.07 54568.86 88888.00 2021-02-27 02:42:46.000 058 14345.77 427.09 54569.14 88888.00 2021-02-27 02:42:47.000 058 14345.94 426.98 54568.95 88888.00 2021-02-27 02:42:48.000 058 14345.91 427.20 54568.85 88888.00 2021-02-27 02:42:49.000 058 14346.70 427.25 54568.97 88888.00 2021-02-27 02:42:50.000 058 14347.84 427.22 54564.45 88888.00 2021-02-27 02:42:51.000 058 14349.63 430.38 54568.86 88888.00 2021-02-27 02:42:52.000 058 14346.10 426.69 54568.97 88888.00 2021-02-27 02:42:53.000 058 14346.17 426.66 54568.82 88888.00 2021-02-27 02:42:54.000 058 14346.49 427.24 54568.67 88888.00 2021-02-27 02:42:55.000 058 14346.83 426.92 54568.97 88888.00 2021-02-27 02:42:56.000 058 14349.65 430.20 54565.31 88888.00 2021-02-27 02:42:57.000 058 14346.27 427.20 54568.96 88888.00 2021-02-27 02:42:58.000 058 14346.43 426.66 54568.89 88888.00 2021-02-27 02:42:59.000 058 14346.53 426.67 54568.92 88888.00 2021-02-27 02:43:00.000 058 14346.95 426.23 54568.82 88888.00 2021-02-27 02:43:01.000 058 14346.21 427.01 54568.93 88888.00 2021-02-27 02:43:02.000 058 14345.98 426.79 54568.83 88888.00 2021-02-27 02:43:03.000 058 14346.10 426.36 54568.80 88888.00 2021-02-27 02:43:04.000 058 14346.24 426.59 54568.97 88888.00 2021-02-27 02:43:05.000 058 14346.35 426.69 54568.72 88888.00 2021-02-27 02:43:06.000 058 14346.32 426.78 54568.69 88888.00 2021-02-27 02:43:07.000 058 14346.20 426.42 54568.88 88888.00 2021-02-27 02:43:08.000 058 14346.05 426.25 54568.84 88888.00 2021-02-27 02:43:09.000 058 14346.18 426.66 54568.83 88888.00 2021-02-27 02:43:10.000 058 14346.18 426.81 54568.83 88888.00 2021-02-27 02:43:11.000 058 14346.17 426.53 54568.76 88888.00 2021-02-27 02:43:12.000 058 14347.05 426.84 54568.97 88888.00 2021-02-27 02:43:13.000 058 14345.94 426.08 54569.12 88888.00 2021-02-27 02:43:14.000 058 14346.04 425.99 54568.77 88888.00 2021-02-27 02:43:15.000 058 14346.30 426.31 54568.77 88888.00 2021-02-27 02:43:16.000 058 14346.18 426.16 54568.75 88888.00 2021-02-27 02:43:17.000 058 14346.06 426.78 54568.67 88888.00 2021-02-27 02:43:18.000 058 14345.98 426.10 54568.92 88888.00 2021-02-27 02:43:19.000 058 14346.12 426.38 54568.71 88888.00 2021-02-27 02:43:20.000 058 14346.24 426.27 54568.78 88888.00 2021-02-27 02:43:21.000 058 14349.69 429.65 54565.37 88888.00 2021-02-27 02:43:22.000 058 14346.13 426.16 54568.86 88888.00 2021-02-27 02:43:23.000 058 14346.10 426.37 54568.83 88888.00 2021-02-27 02:43:24.000 058 14346.13 426.24 54568.94 88888.00 2021-02-27 02:43:25.000 058 14346.21 426.33 54568.68 88888.00 2021-02-27 02:43:26.000 058 14346.20 426.33 54568.75 88888.00 2021-02-27 02:43:27.000 058 14349.50 430.11 54565.36 88888.00 2021-02-27 02:43:28.000 058 14345.90 426.51 54568.85 88888.00 2021-02-27 02:43:29.000 058 14346.14 426.67 54568.78 88888.00 2021-02-27 02:43:30.000 058 14346.11 426.44 54568.65 88888.00 2021-02-27 02:43:31.000 058 14346.12 426.76 54568.77 88888.00 2021-02-27 02:43:32.000 058 14346.10 426.59 54569.05 88888.00 2021-02-27 02:43:33.000 058 14345.96 426.30 54568.83 88888.00 2021-02-27 02:43:34.000 058 14345.96 426.00 54568.69 88888.00 2021-02-27 02:43:35.000 058 14345.92 426.32 54568.70 88888.00 2021-02-27 02:43:36.000 058 14346.40 425.98 54568.58 88888.00 2021-02-27 02:43:37.000 058 14349.50 430.21 54565.20 88888.00 2021-02-27 02:43:38.000 058 14345.77 426.25 54568.75 88888.00 2021-02-27 02:43:39.000 058 14345.69 426.14 54568.51 88888.00 2021-02-27 02:43:40.000 058 14345.85 426.10 54568.64 88888.00 2021-02-27 02:43:41.000 058 14345.83 426.12 54568.75 88888.00 2021-02-27 02:43:42.000 058 14346.19 425.87 54568.52 88888.00 2021-02-27 02:43:43.000 058 14349.12 429.63 54565.03 88888.00 2021-02-27 02:43:44.000 058 14345.57 426.30 54568.41 88888.00 2021-02-27 02:43:45.000 058 14345.52 426.01 54568.40 88888.00 2021-02-27 02:43:46.000 058 14345.62 426.11 54568.52 88888.00 2021-02-27 02:43:47.000 058 14345.48 426.51 54568.66 88888.00 2021-02-27 02:43:48.000 058 14345.34 426.29 54568.66 88888.00 2021-02-27 02:43:49.000 058 14345.38 426.18 54568.51 88888.00 2021-02-27 02:43:50.000 058 14345.30 426.15 54568.45 88888.00 2021-02-27 02:43:51.000 058 14345.52 426.13 54568.52 88888.00 2021-02-27 02:43:52.000 058 14345.33 425.77 54568.07 88888.00 2021-02-27 02:43:53.000 058 14345.85 426.03 54568.10 88888.00 2021-02-27 02:43:54.000 058 14345.82 426.27 54568.50 88888.00 2021-02-27 02:43:55.000 058 14345.70 426.21 54568.43 88888.00 2021-02-27 02:43:56.000 058 14345.51 426.17 54568.50 88888.00 2021-02-27 02:43:57.000 058 14345.59 426.41 54568.38 88888.00 2021-02-27 02:43:58.000 058 14345.41 426.08 54568.50 88888.00 2021-02-27 02:43:59.000 058 14345.56 426.42 54568.47 88888.00 2021-02-27 02:44:00.000 058 14345.71 426.26 54568.42 88888.00 2021-02-27 02:44:01.000 058 14345.59 426.24 54568.42 88888.00 2021-02-27 02:44:02.000 058 14345.61 427.04 54568.45 88888.00 2021-02-27 02:44:03.000 058 14345.44 426.35 54568.58 88888.00 2021-02-27 02:44:04.000 058 14345.99 426.50 54568.49 88888.00 2021-02-27 02:44:05.000 058 14346.49 426.87 54568.39 88888.00 2021-02-27 02:44:06.000 058 14345.54 426.58 54568.45 88888.00 2021-02-27 02:44:07.000 058 14345.75 427.04 54564.97 88888.00 2021-02-27 02:44:08.000 058 14347.62 430.46 54568.45 88888.00 2021-02-27 02:44:09.000 058 14345.83 426.86 54568.49 88888.00 2021-02-27 02:44:10.000 058 14345.66 426.91 54568.67 88888.00 2021-02-27 02:44:11.000 058 14345.85 426.53 54568.52 88888.00 2021-02-27 02:44:12.000 058 14346.37 427.27 54568.50 88888.00 2021-02-27 02:44:13.000 058 14349.68 430.60 54565.12 88888.00 2021-02-27 02:44:14.000 058 14346.11 426.90 54568.64 88888.00 2021-02-27 02:44:15.000 058 14346.02 426.66 54568.56 88888.00 2021-02-27 02:44:16.000 058 14346.04 426.79 54568.64 88888.00 2021-02-27 02:44:17.000 058 14346.24 426.66 54568.62 88888.00 2021-02-27 02:44:18.000 058 14346.19 426.96 54568.64 88888.00 2021-02-27 02:44:19.000 058 14346.28 426.85 54568.64 88888.00 2021-02-27 02:44:20.000 058 14346.15 426.72 54568.58 88888.00 2021-02-27 02:44:21.000 058 14346.29 427.03 54568.58 88888.00 2021-02-27 02:44:22.000 058 14346.35 426.73 54568.48 88888.00 2021-02-27 02:44:23.000 058 14346.27 426.99 54568.56 88888.00 2021-02-27 02:44:24.000 058 14346.43 426.78 54568.61 88888.00 2021-02-27 02:44:25.000 058 14346.20 426.72 54568.61 88888.00 2021-02-27 02:44:26.000 058 14346.33 427.18 54568.61 88888.00 2021-02-27 02:44:27.000 058 14346.45 426.72 54568.43 88888.00 2021-02-27 02:44:28.000 058 14346.24 426.97 54568.46 88888.00 2021-02-27 02:44:29.000 058 14346.31 426.66 54568.61 88888.00 2021-02-27 02:44:30.000 058 14346.20 426.59 54568.64 88888.00 2021-02-27 02:44:31.000 058 14346.31 426.80 54568.77 88888.00 2021-02-27 02:44:32.000 058 14346.45 426.80 54568.70 88888.00 2021-02-27 02:44:33.000 058 14346.48 426.66 54568.78 88888.00 2021-02-27 02:44:34.000 058 14346.91 426.71 54568.34 88888.00 2021-02-27 02:44:35.000 058 14346.31 426.63 54568.77 88888.00 2021-02-27 02:44:36.000 058 14350.32 431.91 54564.87 88888.00 2021-02-27 02:44:37.000 058 14346.48 429.55 54568.65 88888.00 2021-02-27 02:44:38.000 058 14346.47 426.53 54568.75 88888.00 2021-02-27 02:44:39.000 058 14346.40 426.56 54568.80 88888.00 2021-02-27 02:44:40.000 058 14346.26 426.47 54568.22 88888.00 2021-02-27 02:44:41.000 058 14346.35 426.45 54568.77 88888.00 2021-02-27 02:44:42.000 058 14349.94 430.31 54565.60 88888.00 2021-02-27 02:44:43.000 058 14346.47 426.45 54567.13 88888.00 2021-02-27 02:44:44.000 058 14349.94 429.94 54567.70 88888.00 2021-02-27 02:44:45.000 058 14346.16 426.32 54568.81 88888.00 2021-02-27 02:44:46.000 058 14346.32 426.39 54568.83 88888.00 2021-02-27 02:44:47.000 058 14347.11 426.46 54568.93 88888.00 2021-02-27 02:44:48.000 058 14346.30 426.73 54568.75 88888.00 2021-02-27 02:44:49.000 058 14346.55 426.52 54568.89 88888.00 2021-02-27 02:44:50.000 058 14346.34 426.78 54569.06 88888.00 2021-02-27 02:44:51.000 058 14346.42 426.77 54568.94 88888.00 2021-02-27 02:44:52.000 058 14346.49 426.53 54568.94 88888.00 2021-02-27 02:44:53.000 058 14346.40 426.60 54568.83 88888.00 2021-02-27 02:44:54.000 058 14346.41 426.82 54568.87 88888.00 2021-02-27 02:44:55.000 058 14346.86 426.46 54569.08 88888.00 2021-02-27 02:44:56.000 058 14346.51 426.23 54569.04 88888.00 2021-02-27 02:44:57.000 058 14346.91 427.23 54568.98 88888.00 2021-02-27 02:44:58.000 058 14346.53 426.54 54568.95 88888.00 2021-02-27 02:44:59.000 058 14346.54 426.79 54569.04 88888.00 2021-02-27 02:45:00.000 058 14346.48 426.43 54569.02 88888.00 2021-02-27 02:45:01.000 058 14346.35 426.13 54569.02 88888.00 2021-02-27 02:45:02.000 058 14346.54 426.61 54568.97 88888.00 2021-02-27 02:45:03.000 058 14346.40 426.58 54568.88 88888.00 2021-02-27 02:45:04.000 058 14346.40 426.47 54568.98 88888.00 2021-02-27 02:45:05.000 058 14346.29 426.41 54568.84 88888.00 2021-02-27 02:45:06.000 058 14346.25 426.47 54569.02 88888.00 2021-02-27 02:45:07.000 058 14346.34 426.53 54568.91 88888.00 2021-02-27 02:45:08.000 058 14349.80 430.34 54565.27 88888.00 2021-02-27 02:45:09.000 058 14350.19 429.72 54565.39 88888.00 2021-02-27 02:45:10.000 058 14346.01 426.47 54569.13 88888.00 2021-02-27 02:45:11.000 058 14346.06 426.23 54569.08 88888.00 2021-02-27 02:45:12.000 058 14346.21 426.31 54568.94 88888.00 2021-02-27 02:45:13.000 058 14346.30 426.21 54568.69 88888.00 2021-02-27 02:45:14.000 058 14346.16 426.95 54569.07 88888.00 2021-02-27 02:45:15.000 058 14349.63 429.97 54565.49 88888.00 2021-02-27 02:45:16.000 058 14346.05 426.10 54568.98 88888.00 2021-02-27 02:45:17.000 058 14346.15 426.52 54569.05 88888.00 2021-02-27 02:45:18.000 058 14345.97 426.31 54569.00 88888.00 2021-02-27 02:45:19.000 058 14345.88 426.96 54568.64 88888.00 2021-02-27 02:45:20.000 058 14345.90 426.24 54569.20 88888.00 2021-02-27 02:45:21.000 058 14345.90 426.59 54569.13 88888.00 2021-02-27 02:45:22.000 058 14345.90 426.34 54568.92 88888.00 2021-02-27 02:45:23.000 058 14345.83 426.28 54568.89 88888.00 2021-02-27 02:45:24.000 058 14345.76 426.93 54568.94 88888.00 2021-02-27 02:45:25.000 058 14345.59 426.27 54569.07 88888.00 2021-02-27 02:45:26.000 058 14345.53 426.22 54569.02 88888.00 2021-02-27 02:45:27.000 058 14345.34 426.16 54568.80 88888.00 2021-02-27 02:45:28.000 058 14345.58 426.18 54568.93 88888.00 2021-02-27 02:45:29.000 058 14345.57 426.81 54568.93 88888.00 2021-02-27 02:45:30.000 058 14345.33 426.10 54569.01 88888.00 2021-02-27 02:45:31.000 058 14348.68 431.38 54564.92 88888.00 2021-02-27 02:45:32.000 058 14345.18 427.85 54568.70 88888.00 2021-02-27 02:45:33.000 058 14345.40 426.72 54568.85 88888.00 2021-02-27 02:45:34.000 058 14345.60 426.12 54568.86 88888.00 2021-02-27 02:45:35.000 058 14348.68 429.63 54565.27 88888.00 2021-02-27 02:45:36.000 058 14345.09 426.31 54568.50 88888.00 2021-02-27 02:45:37.000 058 14348.74 429.79 54565.15 88888.00 2021-02-27 02:45:38.000 058 14345.00 426.44 54568.91 88888.00 2021-02-27 02:45:39.000 058 14344.91 426.28 54568.81 88888.00 2021-02-27 02:45:40.000 058 14348.64 429.34 54565.29 88888.00 2021-02-27 02:45:41.000 058 14344.97 426.19 54568.72 88888.00 2021-02-27 02:45:42.000 058 14345.18 426.72 54568.70 88888.00 2021-02-27 02:45:43.000 058 14344.85 425.78 54568.80 88888.00 2021-02-27 02:45:44.000 058 14344.97 426.26 54568.63 88888.00 2021-02-27 02:45:45.000 058 14344.91 425.89 54568.63 88888.00 2021-02-27 02:45:46.000 058 14344.83 426.06 54568.64 88888.00 2021-02-27 02:45:47.000 058 14344.36 425.66 54568.62 88888.00 2021-02-27 02:45:48.000 058 14344.70 426.16 54568.54 88888.00 2021-02-27 02:45:49.000 058 14345.39 426.04 54568.54 88888.00 2021-02-27 02:45:50.000 058 14344.79 425.78 54568.63 88888.00 2021-02-27 02:45:51.000 058 14344.59 425.80 54568.59 88888.00 2021-02-27 02:45:52.000 058 14345.54 425.59 54568.62 88888.00 2021-02-27 02:45:53.000 058 14344.53 426.09 54568.75 88888.00 2021-02-27 02:45:54.000 058 14344.79 426.01 54568.45 88888.00 2021-02-27 02:45:55.000 058 14344.91 425.77 54568.73 88888.00 2021-02-27 02:45:56.000 058 14344.78 425.56 54568.70 88888.00 2021-02-27 02:45:57.000 058 14344.82 425.65 54568.48 88888.00 2021-02-27 02:45:58.000 058 14344.72 426.14 54568.58 88888.00 2021-02-27 02:45:59.000 058 14344.77 425.96 54568.72 88888.00 2021-02-27 02:46:00.000 058 14344.78 425.83 54568.72 88888.00 2021-02-27 02:46:01.000 058 14344.83 426.18 54568.60 88888.00 2021-02-27 02:46:02.000 058 14344.85 425.68 54568.45 88888.00 2021-02-27 02:46:03.000 058 14344.70 426.15 54568.69 88888.00 2021-02-27 02:46:04.000 058 14344.77 426.56 54568.65 88888.00 2021-02-27 02:46:05.000 058 14344.78 425.78 54565.18 88888.00 2021-02-27 02:46:06.000 058 14347.49 429.08 54568.06 88888.00 2021-02-27 02:46:07.000 058 14344.85 425.71 54568.81 88888.00 2021-02-27 02:46:08.000 058 14344.72 425.67 54568.73 88888.00 2021-02-27 02:46:09.000 058 14344.61 426.42 54568.60 88888.00 2021-02-27 02:46:10.000 058 14344.95 425.77 54568.70 88888.00 2021-02-27 02:46:11.000 058 14348.50 429.50 54564.99 88888.00 2021-02-27 02:46:12.000 058 14344.87 425.73 54568.45 88888.00 2021-02-27 02:46:13.000 058 14344.76 425.84 54568.64 88888.00 2021-02-27 02:46:14.000 058 14344.86 425.99 54568.58 88888.00 2021-02-27 02:46:15.000 058 14344.87 425.94 54568.56 88888.00 2021-02-27 02:46:16.000 058 14344.77 425.74 54568.44 88888.00 2021-02-27 02:46:17.000 058 14344.62 425.91 54568.18 88888.00 2021-02-27 02:46:18.000 058 14344.75 426.09 54568.55 88888.00 2021-02-27 02:46:19.000 058 14344.84 425.98 54568.07 88888.00 2021-02-27 02:46:20.000 058 14344.90 426.10 54568.60 88888.00 2021-02-27 02:46:21.000 058 14348.35 430.72 54564.75 88888.00 2021-02-27 02:46:22.000 058 14344.80 427.09 54568.35 88888.00 2021-02-27 02:46:23.000 058 14344.98 425.56 54568.35 88888.00 2021-02-27 02:46:24.000 058 14344.91 426.56 54568.44 88888.00 2021-02-27 02:46:25.000 058 14344.86 425.64 54568.47 88888.00 2021-02-27 02:46:26.000 058 14344.72 425.78 54568.45 88888.00 2021-02-27 02:46:27.000 058 14348.19 429.24 54564.94 88888.00 2021-02-27 02:46:28.000 058 14345.22 425.81 54568.14 88888.00 2021-02-27 02:46:29.000 058 14344.80 425.86 54568.59 88888.00 2021-02-27 02:46:30.000 058 14344.78 425.71 54568.58 88888.00 2021-02-27 02:46:31.000 058 14344.74 425.82 54568.48 88888.00 2021-02-27 02:46:32.000 058 14344.77 425.65 54568.47 88888.00 2021-02-27 02:46:33.000 058 14344.99 426.07 54568.70 88888.00 2021-02-27 02:46:34.000 058 14344.72 426.52 54568.70 88888.00 2021-02-27 02:46:35.000 058 14344.76 425.68 54568.83 88888.00 2021-02-27 02:46:36.000 058 14344.72 425.84 54568.26 88888.00 2021-02-27 02:46:37.000 058 14344.50 425.57 54568.50 88888.00 2021-02-27 02:46:38.000 058 14345.03 425.74 54568.23 88888.00 2021-02-27 02:46:39.000 058 14344.69 425.84 54568.67 88888.00 2021-02-27 02:46:40.000 058 14344.68 425.52 54568.80 88888.00 2021-02-27 02:46:41.000 058 14344.59 425.65 54568.77 88888.00 2021-02-27 02:46:42.000 058 14344.87 425.64 54568.64 88888.00 2021-02-27 02:46:43.000 058 14344.73 425.80 54568.90 88888.00 2021-02-27 02:46:44.000 058 14344.56 426.14 54568.78 88888.00 2021-02-27 02:46:45.000 058 14344.66 425.78 54568.82 88888.00 2021-02-27 02:46:46.000 058 14344.73 425.40 54568.77 88888.00 2021-02-27 02:46:47.000 058 14344.62 425.68 54568.70 88888.00 2021-02-27 02:46:48.000 058 14344.78 426.08 54568.44 88888.00 2021-02-27 02:46:49.000 058 14344.97 426.58 54568.85 88888.00 2021-02-27 02:46:50.000 058 14344.90 425.63 54568.95 88888.00 2021-02-27 02:46:51.000 058 14344.92 425.88 54568.69 88888.00 2021-02-27 02:46:52.000 058 14348.43 429.31 54565.40 88888.00 2021-02-27 02:46:53.000 058 14344.88 425.95 54568.89 88888.00 2021-02-27 02:46:54.000 058 14344.91 426.24 54568.92 88888.00 2021-02-27 02:46:55.000 058 14345.03 426.10 54568.90 88888.00 2021-02-27 02:46:56.000 058 14344.91 425.90 54568.92 88888.00 2021-02-27 02:46:57.000 058 14344.83 425.85 54569.04 88888.00 2021-02-27 02:46:58.000 058 14348.36 429.30 54565.52 88888.00 2021-02-27 02:46:59.000 058 14344.98 426.46 54568.76 88888.00 2021-02-27 02:47:00.000 058 14344.78 425.86 54568.93 88888.00 2021-02-27 02:47:01.000 058 14345.37 425.91 54568.88 88888.00 2021-02-27 02:47:02.000 058 14344.99 426.09 54569.08 88888.00 2021-02-27 02:47:03.000 058 14345.03 426.03 54568.92 88888.00 2021-02-27 02:47:04.000 058 14344.99 425.99 54568.89 88888.00 2021-02-27 02:47:05.000 058 14348.36 431.19 54565.50 88888.00 2021-02-27 02:47:06.000 058 14345.02 427.35 54568.96 88888.00 2021-02-27 02:47:07.000 058 14344.95 425.85 54569.09 88888.00 2021-02-27 02:47:08.000 058 14344.82 426.28 54569.02 88888.00 2021-02-27 02:47:09.000 058 14344.90 426.71 54568.93 88888.00 2021-02-27 02:47:10.000 058 14344.83 426.32 54569.00 88888.00 2021-02-27 02:47:11.000 058 14348.22 429.43 54565.00 88888.00 2021-02-27 02:47:12.000 058 14344.89 425.84 54569.27 88888.00 2021-02-27 02:47:13.000 058 14344.88 425.90 54568.94 88888.00 2021-02-27 02:47:14.000 058 14344.80 426.01 54568.89 88888.00 2021-02-27 02:47:15.000 058 14345.04 426.07 54568.70 88888.00 2021-02-27 02:47:16.000 058 14344.78 425.90 54569.12 88888.00 2021-02-27 02:47:17.000 058 14344.59 425.84 54568.89 88888.00 2021-02-27 02:47:18.000 058 14344.59 426.06 54568.83 88888.00 2021-02-27 02:47:19.000 058 14345.47 425.91 54568.87 88888.00 2021-02-27 02:47:20.000 058 14344.58 425.81 54568.85 88888.00 2021-02-27 02:47:21.000 058 14344.76 425.39 54569.04 88888.00 2021-02-27 02:47:22.000 058 14345.20 425.65 54569.00 88888.00 2021-02-27 02:47:23.000 058 14345.00 426.11 54568.94 88888.00 2021-02-27 02:47:24.000 058 14345.46 426.62 54568.89 88888.00 2021-02-27 02:47:25.000 058 14344.55 425.94 54569.13 88888.00 2021-02-27 02:47:26.000 058 14344.64 425.95 54568.98 88888.00 2021-02-27 02:47:27.000 058 14344.74 425.62 54568.94 88888.00 2021-02-27 02:47:28.000 058 14345.05 425.53 54569.00 88888.00 2021-02-27 02:47:29.000 058 14344.72 425.43 54568.89 88888.00 2021-02-27 02:47:30.000 058 14344.74 425.66 54569.07 88888.00 2021-02-27 02:47:31.000 058 14344.66 425.99 54568.96 88888.00 2021-02-27 02:47:32.000 058 14344.52 425.80 54569.11 88888.00 2021-02-27 02:47:33.000 058 14344.59 426.13 54568.95 88888.00 2021-02-27 02:47:34.000 058 14344.69 425.70 54569.02 88888.00 2021-02-27 02:47:35.000 058 14344.76 425.88 54569.12 88888.00 2021-02-27 02:47:36.000 058 14347.86 429.86 54565.62 88888.00 2021-02-27 02:47:37.000 058 14344.50 425.90 54569.16 88888.00 2021-02-27 02:47:38.000 058 14344.56 425.83 54569.12 88888.00 2021-02-27 02:47:39.000 058 14344.68 426.16 54568.97 88888.00 2021-02-27 02:47:40.000 058 14344.52 425.90 54568.89 88888.00 2021-02-27 02:47:41.000 058 14344.35 425.80 54568.96 88888.00 2021-02-27 02:47:42.000 058 14347.85 429.45 54565.62 88888.00 2021-02-27 02:47:43.000 058 14344.95 426.03 54569.08 88888.00 2021-02-27 02:47:44.000 058 14344.75 426.47 54569.02 88888.00 2021-02-27 02:47:45.000 058 14344.63 426.12 54569.14 88888.00 2021-02-27 02:47:46.000 058 14344.63 426.18 54569.19 88888.00 2021-02-27 02:47:47.000 058 14344.54 426.04 54569.27 88888.00 2021-02-27 02:47:48.000 058 14344.59 426.03 54569.24 88888.00 2021-02-27 02:47:49.000 058 14344.68 426.28 54569.02 88888.00 2021-02-27 02:47:50.000 058 14344.69 426.41 54568.94 88888.00 2021-02-27 02:47:51.000 058 14345.03 426.89 54568.89 88888.00 2021-02-27 02:47:52.000 058 14350.00 427.63 54564.73 88888.00 2021-02-27 02:47:53.000 058 14348.43 429.95 54568.98 88888.00 2021-02-27 02:47:54.000 058 14344.87 426.25 54568.77 88888.00 2021-02-27 02:47:55.000 058 14344.72 426.25 54569.08 88888.00 2021-02-27 02:47:56.000 058 14344.79 425.96 54569.08 88888.00 2021-02-27 02:47:57.000 058 14344.61 426.44 54569.22 88888.00 2021-02-27 02:47:58.000 058 14348.25 429.77 54565.59 88888.00 2021-02-27 02:47:59.000 058 14344.96 426.37 54569.12 88888.00 2021-02-27 02:48:00.000 058 14344.84 426.17 54569.12 88888.00 2021-02-27 02:48:01.000 058 14344.95 425.96 54569.23 88888.00 2021-02-27 02:48:02.000 058 14345.04 426.62 54569.43 88888.00 2021-02-27 02:48:03.000 058 14345.32 426.33 54569.10 88888.00 2021-02-27 02:48:04.000 058 14345.04 426.25 54569.17 88888.00 2021-02-27 02:48:05.000 058 14344.90 426.59 54569.45 88888.00 2021-02-27 02:48:06.000 058 14344.75 426.40 54569.38 88888.00 2021-02-27 02:48:07.000 058 14345.07 426.30 54569.44 88888.00 2021-02-27 02:48:08.000 058 14344.94 426.72 54569.32 88888.00 2021-02-27 02:48:09.000 058 14345.18 426.10 54569.29 88888.00 2021-02-27 02:48:10.000 058 14345.00 426.60 54569.32 88888.00 2021-02-27 02:48:11.000 058 14345.08 426.39 54569.47 88888.00 2021-02-27 02:48:12.000 058 14344.89 426.33 54565.80 88888.00 2021-02-27 02:48:13.000 058 14347.01 430.13 54569.25 88888.00 2021-02-27 02:48:14.000 058 14345.77 426.09 54569.21 88888.00 2021-02-27 02:48:15.000 058 14344.81 426.18 54568.96 88888.00 2021-02-27 02:48:16.000 058 14345.37 426.18 54569.33 88888.00 2021-02-27 02:48:17.000 058 14345.06 426.31 54569.52 88888.00 2021-02-27 02:48:18.000 058 14345.02 426.22 54569.46 88888.00 2021-02-27 02:48:19.000 058 14345.14 425.99 54569.42 88888.00 2021-02-27 02:48:20.000 058 14345.05 426.56 54569.41 88888.00 2021-02-27 02:48:21.000 058 14344.96 426.70 54569.43 88888.00 2021-02-27 02:48:22.000 058 14345.16 426.61 54569.46 88888.00 2021-02-27 02:48:23.000 058 14348.63 429.41 54565.93 88888.00 2021-02-27 02:48:24.000 058 14345.37 426.31 54569.36 88888.00 2021-02-27 02:48:25.000 058 14345.54 426.33 54569.43 88888.00 2021-02-27 02:48:26.000 058 14345.28 426.26 54569.23 88888.00 2021-02-27 02:48:27.000 058 14345.15 426.21 54569.44 88888.00 2021-02-27 02:48:28.000 058 14345.28 426.12 54569.49 88888.00 2021-02-27 02:48:29.000 058 14348.57 430.03 54565.95 88888.00 2021-02-27 02:48:30.000 058 14345.38 426.22 54569.46 88888.00 2021-02-27 02:48:31.000 058 14345.45 427.04 54569.46 88888.00 2021-02-27 02:48:32.000 058 14345.49 426.29 54569.51 88888.00 2021-02-27 02:48:33.000 058 14345.56 426.22 54569.73 88888.00 2021-02-27 02:48:34.000 058 14345.61 426.34 54569.50 88888.00 2021-02-27 02:48:35.000 058 14345.68 426.75 54569.13 88888.00 2021-02-27 02:48:36.000 058 14345.63 426.42 54569.40 88888.00 2021-02-27 02:48:37.000 058 14345.58 426.59 54569.41 88888.00 2021-02-27 02:48:38.000 058 14345.63 426.67 54569.41 88888.00 2021-02-27 02:48:39.000 058 14345.63 426.28 54569.34 88888.00 2021-02-27 02:48:40.000 058 14345.66 426.47 54569.41 88888.00 2021-02-27 02:48:41.000 058 14345.78 427.10 54569.47 88888.00 2021-02-27 02:48:42.000 058 14345.62 426.28 54569.35 88888.00 2021-02-27 02:48:43.000 058 14345.66 426.29 54569.46 88888.00 2021-02-27 02:48:44.000 058 14345.57 426.31 54569.40 88888.00 2021-02-27 02:48:45.000 058 14345.72 426.03 54564.31 88888.00 2021-02-27 02:48:46.000 058 14349.25 430.24 54565.93 88888.00 2021-02-27 02:48:47.000 058 14345.72 426.18 54569.48 88888.00 2021-02-27 02:48:48.000 058 14345.64 426.19 54569.58 88888.00 2021-02-27 02:48:49.000 058 14345.81 426.05 54569.36 88888.00 2021-02-27 02:48:50.000 058 14345.82 426.22 54569.06 88888.00 2021-02-27 02:48:51.000 058 14345.53 426.97 54569.49 88888.00 2021-02-27 02:48:52.000 058 14349.16 430.06 54565.87 88888.00 2021-02-27 02:48:53.000 058 14345.63 426.28 54569.47 88888.00 2021-02-27 02:48:54.000 058 14345.57 425.95 54569.42 88888.00 2021-02-27 02:48:55.000 058 14345.66 426.08 54569.47 88888.00 2021-02-27 02:48:56.000 058 14345.69 426.12 54569.52 88888.00 2021-02-27 02:48:57.000 058 14345.67 425.93 54569.61 88888.00 2021-02-27 02:48:58.000 058 14345.64 425.94 54569.46 88888.00 2021-02-27 02:48:59.000 058 14345.42 425.71 54567.75 88888.00 2021-02-27 02:49:00.000 058 14349.31 429.23 54568.50 88888.00 2021-02-27 02:49:01.000 058 14345.54 425.87 54569.43 88888.00 2021-02-27 02:49:02.000 058 14345.40 425.70 54569.33 88888.00 2021-02-27 02:49:03.000 058 14345.47 425.73 54569.34 88888.00 2021-02-27 02:49:04.000 058 14345.25 425.75 54569.65 88888.00 2021-02-27 02:49:05.000 058 14345.31 425.52 54569.48 88888.00 2021-02-27 02:49:06.000 058 14345.38 425.66 54569.45 88888.00 2021-02-27 02:49:07.000 058 14345.25 425.94 54569.43 88888.00 2021-02-27 02:49:08.000 058 14345.23 425.58 54569.02 88888.00 2021-02-27 02:49:09.000 058 14345.03 425.54 54569.48 88888.00 2021-02-27 02:49:10.000 058 14345.16 425.40 54569.34 88888.00 2021-02-27 02:49:11.000 058 14345.44 425.46 54569.52 88888.00 2021-02-27 02:49:12.000 058 14345.45 425.51 54569.51 88888.00 2021-02-27 02:49:13.000 058 14345.16 425.89 54569.40 88888.00 2021-02-27 02:49:14.000 058 14345.03 425.25 54569.47 88888.00 2021-02-27 02:49:15.000 058 14345.25 425.42 54569.05 88888.00 2021-02-27 02:49:16.000 058 14345.29 425.33 54569.38 88888.00 2021-02-27 02:49:17.000 058 14344.95 425.41 54569.37 88888.00 2021-02-27 02:49:18.000 058 14345.47 425.32 54569.29 88888.00 2021-02-27 02:49:19.000 058 14345.00 425.46 54569.36 88888.00 2021-02-27 02:49:20.000 058 14348.54 429.11 54565.81 88888.00 2021-02-27 02:49:21.000 058 14345.15 425.30 54569.27 88888.00 2021-02-27 02:49:22.000 058 14344.96 425.82 54569.35 88888.00 2021-02-27 02:49:23.000 058 14345.08 426.19 54569.31 88888.00 2021-02-27 02:49:24.000 058 14344.99 425.71 54569.38 88888.00 2021-02-27 02:49:25.000 058 14345.22 425.65 54569.28 88888.00 2021-02-27 02:49:26.000 058 14348.11 429.32 54565.80 88888.00 2021-02-27 02:49:27.000 058 14345.04 425.93 54569.53 88888.00 2021-02-27 02:49:28.000 058 14344.72 425.75 54569.51 88888.00 2021-02-27 02:49:29.000 058 14345.12 425.51 54569.56 88888.00 2021-02-27 02:49:30.000 058 14344.97 425.63 54569.40 88888.00 2021-02-27 02:49:31.000 058 14345.85 425.26 54569.44 88888.00 2021-02-27 02:49:32.000 058 14345.06 425.93 54569.50 88888.00 2021-02-27 02:49:33.000 058 14345.08 425.76 54569.31 88888.00 2021-02-27 02:49:34.000 058 14344.98 425.76 54569.49 88888.00 2021-02-27 02:49:35.000 058 14345.16 425.66 54569.44 88888.00 2021-02-27 02:49:36.000 058 14345.05 425.71 54569.45 88888.00 2021-02-27 02:49:37.000 058 14344.86 425.52 54569.53 88888.00 2021-02-27 02:49:38.000 058 14344.97 425.85 54569.67 88888.00 2021-02-27 02:49:39.000 058 14344.75 425.64 54569.45 88888.00 2021-02-27 02:49:40.000 058 14344.85 425.59 54569.36 88888.00 2021-02-27 02:49:41.000 058 14345.67 425.74 54569.32 88888.00 2021-02-27 02:49:42.000 058 14344.75 425.58 54569.46 88888.00 2021-02-27 02:49:43.000 058 14345.22 425.71 54569.48 88888.00 2021-02-27 02:49:44.000 058 14344.78 425.49 54567.47 88888.00 2021-02-27 02:49:45.000 058 14348.21 429.45 54565.91 88888.00 2021-02-27 02:49:46.000 058 14345.72 425.73 54569.43 88888.00 2021-02-27 02:49:47.000 058 14344.65 425.86 54569.59 88888.00 2021-02-27 02:49:48.000 058 14344.32 426.12 54569.44 88888.00 2021-02-27 02:49:49.000 058 14344.53 425.64 54569.44 88888.00 2021-02-27 02:49:50.000 058 14344.58 425.82 54569.53 88888.00 2021-02-27 02:49:51.000 058 14348.49 429.33 54565.86 88888.00 2021-02-27 02:49:52.000 058 14344.66 425.55 54569.27 88888.00 2021-02-27 02:49:53.000 058 14344.65 425.88 54569.42 88888.00 2021-02-27 02:49:54.000 058 14344.68 425.96 54569.56 88888.00 2021-02-27 02:49:55.000 058 14344.26 426.20 54569.42 88888.00 2021-02-27 02:49:56.000 058 14345.36 426.48 54569.38 88888.00 2021-02-27 02:49:57.000 058 14344.59 426.02 54569.38 88888.00 2021-02-27 02:49:58.000 058 14344.61 425.74 54569.26 88888.00 2021-02-27 02:49:59.000 058 14344.51 425.70 54569.59 88888.00 2021-02-27 02:50:00.000 058 14344.51 426.31 54569.40 88888.00 2021-02-27 02:50:01.000 058 14344.70 425.80 54569.42 88888.00 2021-02-27 02:50:02.000 058 14344.34 425.90 54569.12 88888.00 2021-02-27 02:50:03.000 058 14344.12 426.15 54569.17 88888.00 2021-02-27 02:50:04.000 058 14344.27 425.74 54569.39 88888.00 2021-02-27 02:50:05.000 058 14344.41 425.95 54569.54 88888.00 2021-02-27 02:50:06.000 058 14344.68 425.99 54569.40 88888.00 2021-02-27 02:50:07.000 058 14344.85 426.26 54569.44 88888.00 2021-02-27 02:50:08.000 058 14348.11 429.40 54566.05 88888.00 2021-02-27 02:50:09.000 058 14344.54 425.88 54569.65 88888.00 2021-02-27 02:50:10.000 058 14344.70 426.23 54569.53 88888.00 2021-02-27 02:50:11.000 058 14344.72 425.97 54569.42 88888.00 2021-02-27 02:50:12.000 058 14345.09 425.71 54569.46 88888.00 2021-02-27 02:50:13.000 058 14344.75 426.62 54568.88 88888.00 2021-02-27 02:50:14.000 058 14344.65 425.96 54569.65 88888.00 2021-02-27 02:50:15.000 058 14348.29 425.90 54566.03 88888.00 2021-02-27 02:50:16.000 058 14344.89 429.01 54569.54 88888.00 2021-02-27 02:50:17.000 058 14345.43 426.13 54569.71 88888.00 2021-02-27 02:50:18.000 058 14344.41 425.60 54569.65 88888.00 2021-02-27 02:50:19.000 058 14344.60 426.28 54569.63 88888.00 2021-02-27 02:50:20.000 058 14344.78 426.06 54569.55 88888.00 2021-02-27 02:50:21.000 058 14348.36 429.43 54566.05 88888.00 2021-02-27 02:50:22.000 058 14344.78 426.34 54569.43 88888.00 2021-02-27 02:50:23.000 058 14345.54 426.15 54569.31 88888.00 2021-02-27 02:50:24.000 058 14345.01 425.77 54569.71 88888.00 2021-02-27 02:50:25.000 058 14345.01 426.17 54569.41 88888.00 2021-02-27 02:50:26.000 058 14345.08 425.87 54569.63 88888.00 2021-02-27 02:50:27.000 058 14345.38 426.16 54569.61 88888.00 2021-02-27 02:50:28.000 058 14344.62 426.00 54569.71 88888.00 2021-02-27 02:50:29.000 058 14345.14 426.15 54569.79 88888.00 2021-02-27 02:50:30.000 058 14345.40 426.09 54569.71 88888.00 2021-02-27 02:50:31.000 058 14345.42 426.15 54569.47 88888.00 2021-02-27 02:50:32.000 058 14345.27 426.13 54569.71 88888.00 2021-02-27 02:50:33.000 058 14345.86 426.42 54570.07 88888.00 2021-02-27 02:50:34.000 058 14346.08 426.38 54569.78 88888.00 2021-02-27 02:50:35.000 058 14349.82 430.79 54566.05 88888.00 2021-02-27 02:50:36.000 058 14349.69 429.91 54566.17 88888.00 2021-02-27 02:50:37.000 058 14346.15 426.59 54569.73 88888.00 2021-02-27 02:50:38.000 058 14346.61 426.55 54569.77 88888.00 2021-02-27 02:50:39.000 058 14346.45 426.19 54569.81 88888.00 2021-02-27 02:50:40.000 058 14346.51 426.52 54569.86 88888.00 2021-02-27 02:50:41.000 058 14350.08 429.99 54566.21 88888.00 2021-02-27 02:50:42.000 058 14346.62 426.46 54569.89 88888.00 2021-02-27 02:50:43.000 058 14346.67 426.72 54569.84 88888.00 2021-02-27 02:50:44.000 058 14346.66 426.44 54569.89 88888.00 2021-02-27 02:50:45.000 058 14346.59 426.86 54569.96 88888.00 2021-02-27 02:50:46.000 058 14346.53 426.49 54569.52 88888.00 2021-02-27 02:50:47.000 058 14346.76 426.40 54569.85 88888.00 2021-02-27 02:50:48.000 058 14346.77 426.33 54569.83 88888.00 2021-02-27 02:50:49.000 058 14346.70 426.47 54570.05 88888.00 2021-02-27 02:50:50.000 058 14346.67 426.15 54569.48 88888.00 2021-02-27 02:50:51.000 058 14346.57 426.56 54569.94 88888.00 2021-02-27 02:50:52.000 058 14346.68 426.25 54569.89 88888.00 2021-02-27 02:50:53.000 058 14346.74 426.36 54570.09 88888.00 2021-02-27 02:50:54.000 058 14346.81 426.26 54570.09 88888.00 2021-02-27 02:50:55.000 058 14346.44 426.37 54570.22 88888.00 2021-02-27 02:50:56.000 058 14346.82 426.33 54570.11 88888.00 2021-02-27 02:50:57.000 058 14346.90 426.71 54570.09 88888.00 2021-02-27 02:50:58.000 058 14346.90 426.39 54570.03 88888.00 2021-02-27 02:50:59.000 058 14346.79 426.63 54570.33 88888.00 2021-02-27 02:51:00.000 058 14346.91 426.55 54570.21 88888.00 2021-02-27 02:51:01.000 058 14346.67 426.55 54570.12 88888.00 2021-02-27 02:51:02.000 058 14346.86 426.71 54570.16 88888.00 2021-02-27 02:51:03.000 058 14346.94 426.42 54570.19 88888.00 2021-02-27 02:51:04.000 058 14346.84 426.29 54570.28 88888.00 2021-02-27 02:51:05.000 058 14347.12 426.03 54570.28 88888.00 2021-02-27 02:51:06.000 058 14346.87 426.22 54568.52 88888.00 2021-02-27 02:51:07.000 058 14350.31 429.70 54570.01 88888.00 2021-02-27 02:51:08.000 058 14346.87 426.04 54569.97 88888.00 2021-02-27 02:51:09.000 058 14346.78 426.32 54570.26 88888.00 2021-02-27 02:51:10.000 058 14346.88 426.11 54570.20 88888.00 2021-02-27 02:51:11.000 058 14346.81 426.02 54570.45 88888.00 2021-02-27 02:51:12.000 058 14350.33 429.65 54566.94 88888.00 2021-02-27 02:51:13.000 058 14346.88 426.47 54570.27 88888.00 2021-02-27 02:51:14.000 058 14347.07 426.05 54570.40 88888.00 2021-02-27 02:51:15.000 058 14346.88 426.33 54570.30 88888.00 2021-02-27 02:51:16.000 058 14346.73 425.94 54570.36 88888.00 2021-02-27 02:51:17.000 058 14346.91 425.94 54570.36 88888.00 2021-02-27 02:51:18.000 058 14347.04 425.90 54570.17 88888.00 2021-02-27 02:51:19.000 058 14347.02 425.96 54570.43 88888.00 2021-02-27 02:51:20.000 058 14350.32 430.58 54566.80 88888.00 2021-02-27 02:51:21.000 058 14347.39 425.90 54570.46 88888.00 2021-02-27 02:51:22.000 058 14347.29 425.86 54570.70 88888.00 2021-02-27 02:51:23.000 058 14347.12 426.71 54569.96 88888.00 2021-02-27 02:51:24.000 058 14347.11 426.38 54570.42 88888.00 2021-02-27 02:51:25.000 058 14346.83 425.83 54570.64 88888.00 2021-02-27 02:51:26.000 058 14350.58 429.68 54567.08 88888.00 2021-02-27 02:51:27.000 058 14347.08 426.35 54570.54 88888.00 2021-02-27 02:51:28.000 058 14347.54 426.30 54570.47 88888.00 2021-02-27 02:51:29.000 058 14347.15 426.21 54570.53 88888.00 2021-02-27 02:51:30.000 058 14347.14 426.34 54570.46 88888.00 2021-02-27 02:51:31.000 058 14347.02 426.22 54570.55 88888.00 2021-02-27 02:51:32.000 058 14347.17 426.66 54570.23 88888.00 2021-02-27 02:51:33.000 058 14347.17 426.49 54570.54 88888.00 2021-02-27 02:51:34.000 058 14347.12 426.39 54570.49 88888.00 2021-02-27 02:51:35.000 058 14347.08 426.91 54570.74 88888.00 2021-02-27 02:51:36.000 058 14346.96 426.19 54570.85 88888.00 2021-02-27 02:51:37.000 058 14347.46 426.30 54570.50 88888.00 2021-02-27 02:51:38.000 058 14347.14 426.41 54570.78 88888.00 2021-02-27 02:51:39.000 058 14346.88 426.54 54570.67 88888.00 2021-02-27 02:51:40.000 058 14346.97 426.66 54570.76 88888.00 2021-02-27 02:51:41.000 058 14346.86 426.26 54570.83 88888.00 2021-02-27 02:51:42.000 058 14347.38 426.47 54570.57 88888.00 2021-02-27 02:51:43.000 058 14351.02 429.70 54568.58 88888.00 2021-02-27 02:51:44.000 058 14347.39 426.09 54570.82 88888.00 2021-02-27 02:51:45.000 058 14346.74 425.75 54570.78 88888.00 2021-02-27 02:51:46.000 058 14346.85 426.04 54570.81 88888.00 2021-02-27 02:51:47.000 058 14346.65 425.95 54570.69 88888.00 2021-02-27 02:51:48.000 058 14346.81 426.20 54570.70 88888.00 2021-02-27 02:51:49.000 058 14346.56 426.33 54570.68 88888.00 2021-02-27 02:51:50.000 058 14346.62 426.22 54570.68 88888.00 2021-02-27 02:51:51.000 058 14346.60 426.08 54570.74 88888.00 2021-02-27 02:51:52.000 058 14346.60 426.42 54570.78 88888.00 2021-02-27 02:51:53.000 058 14350.09 429.58 54567.00 88888.00 2021-02-27 02:51:54.000 058 14346.38 425.89 54570.74 88888.00 2021-02-27 02:51:55.000 058 14346.28 426.25 54570.66 88888.00 2021-02-27 02:51:56.000 058 14346.32 426.22 54570.73 88888.00 2021-02-27 02:51:57.000 058 14346.47 426.02 54570.69 88888.00 2021-02-27 02:51:58.000 058 14346.52 426.20 54570.54 88888.00 2021-02-27 02:51:59.000 058 14349.97 429.78 54567.15 88888.00 2021-02-27 02:52:00.000 058 14346.42 426.05 54570.70 88888.00 2021-02-27 02:52:01.000 058 14346.39 426.13 54570.80 88888.00 2021-02-27 02:52:02.000 058 14346.37 426.24 54570.70 88888.00 2021-02-27 02:52:03.000 058 14346.83 426.01 54570.69 88888.00 2021-02-27 02:52:04.000 058 14346.46 426.10 54570.88 88888.00 2021-02-27 02:52:05.000 058 14346.48 426.46 54570.61 88888.00 2021-02-27 02:52:06.000 058 14346.52 426.18 54570.60 88888.00 2021-02-27 02:52:07.000 058 14346.36 426.15 54570.31 88888.00 2021-02-27 02:52:08.000 058 14346.49 426.03 54570.60 88888.00 2021-02-27 02:52:09.000 058 14346.51 426.29 54570.54 88888.00 2021-02-27 02:52:10.000 058 14346.40 426.85 54570.60 88888.00 2021-02-27 02:52:11.000 058 14346.18 426.19 54570.61 88888.00 2021-02-27 02:52:12.000 058 14346.35 426.09 54570.62 88888.00 2021-02-27 02:52:13.000 058 14346.34 426.23 54570.47 88888.00 2021-02-27 02:52:14.000 058 14346.23 426.11 54570.08 88888.00 2021-02-27 02:52:15.000 058 14346.32 426.22 54570.50 88888.00 2021-02-27 02:52:16.000 058 14351.62 431.17 54567.06 88888.00 2021-02-27 02:52:17.000 058 14347.86 429.95 54570.54 88888.00 2021-02-27 02:52:18.000 058 14346.42 426.02 54570.47 88888.00 2021-02-27 02:52:19.000 058 14346.10 426.36 54570.39 88888.00 2021-02-27 02:52:20.000 058 14346.11 425.84 54570.46 88888.00 2021-02-27 02:52:21.000 058 14345.88 426.14 54570.66 88888.00 2021-02-27 02:52:22.000 058 14349.55 429.66 54566.93 88888.00 2021-02-27 02:52:23.000 058 14346.04 425.98 54570.39 88888.00 2021-02-27 02:52:24.000 058 14346.19 426.08 54570.47 88888.00 2021-02-27 02:52:25.000 058 14345.94 426.79 54570.47 88888.00 2021-02-27 02:52:26.000 058 14345.83 426.23 54570.59 88888.00 2021-02-27 02:52:27.000 058 14345.91 426.13 54570.58 88888.00 2021-02-27 02:52:28.000 058 14346.04 426.28 54570.44 88888.00 2021-02-27 02:52:29.000 058 14343.21 426.26 54564.62 88888.00 2021-02-27 02:52:30.000 058 14348.30 430.41 54570.28 88888.00 2021-02-27 02:52:31.000 058 14345.90 426.36 54570.59 88888.00 2021-02-27 02:52:32.000 058 14346.16 426.66 54570.52 88888.00 2021-02-27 02:52:33.000 058 14346.16 426.09 54570.39 88888.00 2021-02-27 02:52:34.000 058 14345.94 426.15 54570.48 88888.00 2021-02-27 02:52:35.000 058 14346.09 426.54 54570.65 88888.00 2021-02-27 02:52:36.000 058 14345.94 426.11 54570.59 88888.00 2021-02-27 02:52:37.000 058 14346.03 426.22 54570.48 88888.00 2021-02-27 02:52:38.000 058 14345.96 426.30 54570.42 88888.00 2021-02-27 02:52:39.000 058 14346.02 426.15 54570.43 88888.00 2021-02-27 02:52:40.000 058 14346.80 426.28 54570.54 88888.00 2021-02-27 02:52:41.000 058 14346.17 426.24 54570.48 88888.00 2021-02-27 02:52:42.000 058 14346.45 426.22 54570.54 88888.00 2021-02-27 02:52:43.000 058 14346.03 426.10 54570.09 88888.00 2021-02-27 02:52:44.000 058 14346.10 426.03 54570.40 88888.00 2021-02-27 02:52:45.000 058 14346.09 426.08 54570.31 88888.00 2021-02-27 02:52:46.000 058 14346.48 426.17 54570.44 88888.00 2021-02-27 02:52:47.000 058 14346.43 425.93 54570.14 88888.00 2021-02-27 02:52:48.000 058 14346.16 425.82 54569.78 88888.00 2021-02-27 02:52:49.000 058 14346.09 426.28 54570.59 88888.00 2021-02-27 02:52:50.000 058 14349.55 429.44 54566.94 88888.00 2021-02-27 02:52:51.000 058 14346.09 426.03 54570.22 88888.00 2021-02-27 02:52:52.000 058 14346.48 425.79 54570.17 88888.00 2021-02-27 02:52:53.000 058 14345.85 425.68 54570.33 88888.00 2021-02-27 02:52:54.000 058 14346.03 425.75 54570.30 88888.00 2021-02-27 02:52:55.000 058 14346.03 425.34 54570.24 88888.00 2021-02-27 02:52:56.000 058 14349.53 429.16 54566.88 88888.00 2021-02-27 02:52:57.000 058 14346.34 425.67 54569.91 88888.00 2021-02-27 02:52:58.000 058 14345.77 425.49 54570.21 88888.00 2021-02-27 02:52:59.000 058 14345.78 425.79 54570.20 88888.00 2021-02-27 02:53:00.000 058 14345.83 425.56 54570.12 88888.00 2021-02-27 02:53:01.000 058 14345.94 425.91 54570.27 88888.00 2021-02-27 02:53:02.000 058 14345.99 425.92 54570.37 88888.00 2021-02-27 02:53:03.000 058 14345.91 425.28 54570.26 88888.00 2021-02-27 02:53:04.000 058 14346.32 425.77 54570.10 88888.00 2021-02-27 02:53:05.000 058 14346.12 426.23 54570.40 88888.00 2021-02-27 02:53:06.000 058 14346.66 425.24 54570.12 88888.00 2021-02-27 02:53:07.000 058 14346.17 425.86 54570.46 88888.00 2021-02-27 02:53:08.000 058 14349.75 428.88 54566.77 88888.00 2021-02-27 02:53:09.000 058 14346.20 425.59 54570.20 88888.00 2021-02-27 02:53:10.000 058 14347.17 425.52 54570.33 88888.00 2021-02-27 02:53:11.000 058 14346.22 425.41 54570.46 88888.00 2021-02-27 02:53:12.000 058 14345.91 425.90 54570.41 88888.00 2021-02-27 02:53:13.000 058 14346.37 425.34 54570.45 88888.00 2021-02-27 02:53:14.000 058 14350.04 428.92 54566.72 88888.00 2021-02-27 02:53:15.000 058 14346.60 425.50 54570.23 88888.00 2021-02-27 02:53:16.000 058 14346.56 425.21 54570.08 88888.00 2021-02-27 02:53:17.000 058 14346.41 425.51 54570.21 88888.00 2021-02-27 02:53:18.000 058 14346.38 425.90 54570.25 88888.00 2021-02-27 02:53:19.000 058 14346.42 425.41 54570.30 88888.00 2021-02-27 02:53:20.000 058 14346.43 425.51 54570.23 88888.00 2021-02-27 02:53:21.000 058 14346.39 425.43 54570.29 88888.00 2021-02-27 02:53:22.000 058 14346.63 425.34 54569.85 88888.00 2021-02-27 02:53:23.000 058 14346.18 425.85 54570.22 88888.00 2021-02-27 02:53:24.000 058 14346.24 425.41 54570.28 88888.00 2021-02-27 02:53:25.000 058 14345.84 425.46 54570.20 88888.00 2021-02-27 02:53:26.000 058 14346.20 425.53 54570.37 88888.00 2021-02-27 02:53:27.000 058 14346.30 425.34 54570.39 88888.00 2021-02-27 02:53:28.000 058 14346.18 425.35 54570.34 88888.00 2021-02-27 02:53:29.000 058 14346.11 425.34 54570.00 88888.00 2021-02-27 02:53:30.000 058 14346.10 425.34 54569.98 88888.00 2021-02-27 02:53:31.000 058 14346.04 425.40 54570.21 88888.00 2021-02-27 02:53:32.000 058 14346.08 425.36 54570.06 88888.00 2021-02-27 02:53:33.000 058 14345.93 425.59 54570.13 88888.00 2021-02-27 02:53:34.000 058 14346.09 425.17 54570.26 88888.00 2021-02-27 02:53:35.000 058 14346.02 425.24 54570.21 88888.00 2021-02-27 02:53:36.000 058 14345.79 425.03 54570.19 88888.00 2021-02-27 02:53:37.000 058 14345.80 425.08 54570.21 88888.00 2021-02-27 02:53:38.000 058 14349.09 425.13 54566.44 88888.00 2021-02-27 02:53:39.000 058 14345.68 428.15 54570.21 88888.00 2021-02-27 02:53:40.000 058 14345.77 425.07 54570.03 88888.00 2021-02-27 02:53:41.000 058 14345.70 424.99 54570.10 88888.00 2021-02-27 02:53:42.000 058 14345.68 425.53 54570.13 88888.00 2021-02-27 02:53:43.000 058 14345.41 425.04 54570.32 88888.00 2021-02-27 02:53:44.000 058 14349.01 428.59 54566.69 88888.00 2021-02-27 02:53:45.000 058 14345.60 425.67 54570.13 88888.00 2021-02-27 02:53:46.000 058 14345.51 424.89 54570.16 88888.00 2021-02-27 02:53:47.000 058 14345.50 424.99 54570.20 88888.00 2021-02-27 02:53:48.000 058 14345.32 424.98 54570.34 88888.00 2021-02-27 02:53:49.000 058 14345.31 424.84 54570.21 88888.00 2021-02-27 02:53:50.000 058 14345.45 424.97 54570.11 88888.00 2021-02-27 02:53:51.000 058 14348.91 428.25 54566.67 88888.00 2021-02-27 02:53:52.000 058 14345.96 424.96 54569.86 88888.00 2021-02-27 02:53:53.000 058 14345.11 424.96 54570.28 88888.00 2021-02-27 02:53:54.000 058 14345.22 425.02 54569.72 88888.00 2021-02-27 02:53:55.000 058 14346.02 425.06 54570.09 88888.00 2021-02-27 02:53:56.000 058 14345.28 424.84 54570.16 88888.00 2021-02-27 02:53:57.000 058 14348.68 428.39 54566.56 88888.00 2021-02-27 02:53:58.000 058 14345.03 425.02 54570.26 88888.00 2021-02-27 02:53:59.000 058 14345.10 424.94 54570.17 88888.00 2021-02-27 02:54:00.000 058 14345.17 425.04 54570.13 88888.00 2021-02-27 02:54:01.000 058 14344.94 425.21 54570.21 88888.00 2021-02-27 02:54:02.000 058 14344.98 425.29 54570.20 88888.00 2021-02-27 02:54:03.000 058 14344.88 425.04 54570.30 88888.00 2021-02-27 02:54:04.000 058 14344.85 425.22 54569.90 88888.00 2021-02-27 02:54:05.000 058 14344.99 424.79 54570.08 88888.00 2021-02-27 02:54:06.000 058 14345.16 425.29 54569.90 88888.00 2021-02-27 02:54:07.000 058 14344.93 425.09 54570.15 88888.00 2021-02-27 02:54:08.000 058 14344.93 425.28 54570.23 88888.00 2021-02-27 02:54:09.000 058 14344.84 425.27 54570.12 88888.00 2021-02-27 02:54:10.000 058 14344.67 425.02 54569.40 88888.00 2021-02-27 02:54:11.000 058 14344.75 425.11 54570.08 88888.00 2021-02-27 02:54:12.000 058 14344.78 425.02 54570.14 88888.00 2021-02-27 02:54:13.000 058 14344.58 425.13 54570.16 88888.00 2021-02-27 02:54:14.000 058 14344.53 425.09 54570.21 88888.00 2021-02-27 02:54:15.000 058 14344.61 425.11 54570.02 88888.00 2021-02-27 02:54:16.000 058 14344.51 425.18 54570.15 88888.00 2021-02-27 02:54:17.000 058 14344.59 425.51 54570.08 88888.00 2021-02-27 02:54:18.000 058 14344.50 425.34 54570.15 88888.00 2021-02-27 02:54:19.000 058 14344.34 425.37 54570.11 88888.00 2021-02-27 02:54:20.000 058 14344.83 425.19 54569.93 88888.00 2021-02-27 02:54:21.000 058 14344.21 425.36 54569.70 88888.00 2021-02-27 02:54:22.000 058 14347.99 428.85 54568.22 88888.00 2021-02-27 02:54:23.000 058 14344.49 425.37 54570.04 88888.00 2021-02-27 02:54:24.000 058 14344.50 425.33 54569.89 88888.00 2021-02-27 02:54:25.000 058 14344.44 425.34 54569.92 88888.00 2021-02-27 02:54:26.000 058 14344.40 425.83 54570.01 88888.00 2021-02-27 02:54:27.000 058 14347.90 428.97 54566.57 88888.00 2021-02-27 02:54:28.000 058 14344.28 425.44 54569.71 88888.00 2021-02-27 02:54:29.000 058 14344.34 425.35 54570.05 88888.00 2021-02-27 02:54:30.000 058 14344.47 425.54 54569.81 88888.00 2021-02-27 02:54:31.000 058 14344.71 425.49 54570.00 88888.00 2021-02-27 02:54:32.000 058 14344.47 425.28 54569.90 88888.00 2021-02-27 02:54:33.000 058 14344.12 425.75 54569.84 88888.00 2021-02-27 02:54:34.000 058 14344.42 425.84 54569.85 88888.00 2021-02-27 02:54:35.000 058 14344.50 425.43 54569.86 88888.00 2021-02-27 02:54:36.000 058 14344.38 425.84 54569.79 88888.00 2021-02-27 02:54:37.000 058 14344.42 426.31 54569.90 88888.00 2021-02-27 02:54:38.000 058 14344.40 425.90 54569.27 88888.00 2021-02-27 02:54:39.000 058 14344.44 425.40 54569.91 88888.00 2021-02-27 02:54:40.000 058 14344.55 425.46 54569.79 88888.00 2021-02-27 02:54:41.000 058 14344.52 425.36 54569.92 88888.00 2021-02-27 02:54:42.000 058 14344.45 425.61 54569.69 88888.00 2021-02-27 02:54:43.000 058 14349.80 430.08 54565.81 88888.00 2021-02-27 02:54:44.000 058 14346.16 429.39 54569.84 88888.00 2021-02-27 02:54:45.000 058 14344.41 425.59 54569.73 88888.00 2021-02-27 02:54:46.000 058 14344.52 425.46 54569.85 88888.00 2021-02-27 02:54:47.000 058 14345.28 425.89 54569.77 88888.00 2021-02-27 02:54:48.000 058 14344.43 425.34 54569.95 88888.00 2021-02-27 02:54:49.000 058 14348.01 429.14 54566.47 88888.00 2021-02-27 02:54:50.000 058 14344.67 425.60 54569.88 88888.00 2021-02-27 02:54:51.000 058 14345.00 425.62 54569.73 88888.00 2021-02-27 02:54:52.000 058 14345.37 425.59 54569.92 88888.00 2021-02-27 02:54:53.000 058 14344.96 425.85 54569.92 88888.00 2021-02-27 02:54:54.000 058 14344.73 425.75 54569.94 88888.00 2021-02-27 02:54:55.000 058 14344.64 425.41 54569.84 88888.00 2021-02-27 02:54:56.000 058 14344.75 425.90 54569.88 88888.00 2021-02-27 02:54:57.000 058 14344.64 426.31 54569.87 88888.00 2021-02-27 02:54:58.000 058 14344.98 425.84 54570.10 88888.00 2021-02-27 02:54:59.000 058 14345.17 425.64 54569.88 88888.00 2021-02-27 02:55:00.000 058 14344.81 425.44 54569.84 88888.00 2021-02-27 02:55:01.000 058 14344.92 425.87 54569.55 88888.00 2021-02-27 02:55:02.000 058 14345.61 425.52 54569.94 88888.00 2021-02-27 02:55:03.000 058 14345.08 425.79 54569.95 88888.00 2021-02-27 02:55:04.000 058 14345.13 425.71 54569.88 88888.00 2021-02-27 02:55:05.000 058 14344.90 425.37 54569.86 88888.00 2021-02-27 02:55:06.000 058 14344.97 425.80 54569.87 88888.00 2021-02-27 02:55:07.000 058 14344.73 425.46 54569.88 88888.00 2021-02-27 02:55:08.000 058 14348.40 429.07 54566.12 88888.00 2021-02-27 02:55:09.000 058 14344.89 425.25 54570.03 88888.00 2021-02-27 02:55:10.000 058 14344.95 425.31 54569.82 88888.00 2021-02-27 02:55:11.000 058 14345.13 425.52 54570.05 88888.00 2021-02-27 02:55:12.000 058 14345.51 425.02 54569.89 88888.00 2021-02-27 02:55:13.000 058 14345.22 425.46 54569.98 88888.00 2021-02-27 02:55:14.000 058 14349.00 429.24 54566.18 88888.00 2021-02-27 02:55:15.000 058 14345.08 425.12 54570.22 88888.00 2021-02-27 02:55:16.000 058 14345.18 425.55 54570.03 88888.00 2021-02-27 02:55:17.000 058 14345.29 425.12 54569.96 88888.00 2021-02-27 02:55:18.000 058 14345.47 425.24 54569.91 88888.00 2021-02-27 02:55:19.000 058 14345.47 425.71 54570.08 88888.00 2021-02-27 02:55:20.000 058 14348.80 428.79 54566.64 88888.00 2021-02-27 02:55:21.000 058 14345.26 425.20 54570.04 88888.00 2021-02-27 02:55:22.000 058 14345.31 425.16 54570.03 88888.00 2021-02-27 02:55:23.000 058 14345.15 425.28 54570.03 88888.00 2021-02-27 02:55:24.000 058 14345.01 425.27 54569.93 88888.00 2021-02-27 02:55:25.000 058 14345.04 425.27 54570.25 88888.00 2021-02-27 02:55:26.000 058 14345.26 425.33 54570.13 88888.00 2021-02-27 02:55:27.000 058 14345.61 426.10 54570.03 88888.00 2021-02-27 02:55:28.000 058 14345.22 425.15 54570.21 88888.00 2021-02-27 02:55:29.000 058 14345.21 425.38 54570.13 88888.00 2021-02-27 02:55:30.000 058 14345.35 425.38 54570.26 88888.00 2021-02-27 02:55:31.000 058 14345.31 425.86 54570.01 88888.00 2021-02-27 02:55:32.000 058 14345.14 425.41 54570.02 88888.00 2021-02-27 02:55:33.000 058 14345.16 425.37 54570.25 88888.00 2021-02-27 02:55:34.000 058 14349.34 425.49 54566.70 88888.00 2021-02-27 02:55:35.000 058 14345.98 427.28 54570.09 88888.00 2021-02-27 02:55:36.000 058 14345.64 425.30 54570.11 88888.00 2021-02-27 02:55:37.000 058 14345.49 425.94 54570.12 88888.00 2021-02-27 02:55:38.000 058 14345.42 425.08 54570.20 88888.00 2021-02-27 02:55:39.000 058 14345.64 425.44 54570.14 88888.00 2021-02-27 02:55:40.000 058 14349.13 428.98 54566.57 88888.00 2021-02-27 02:55:41.000 058 14345.59 425.13 54570.10 88888.00 2021-02-27 02:55:42.000 058 14345.70 426.26 54569.95 88888.00 2021-02-27 02:55:43.000 058 14349.25 428.62 54566.53 88888.00 2021-02-27 02:55:44.000 058 14345.73 425.04 54569.90 88888.00 2021-02-27 02:55:45.000 058 14345.54 425.21 54570.16 88888.00 2021-02-27 02:55:46.000 058 14345.42 425.26 54570.00 88888.00 2021-02-27 02:55:47.000 058 14345.50 425.32 54570.02 88888.00 2021-02-27 02:55:48.000 058 14345.37 425.44 54570.15 88888.00 2021-02-27 02:55:49.000 058 14348.72 429.06 54566.49 88888.00 2021-02-27 02:55:50.000 058 14345.25 425.01 54570.08 88888.00 2021-02-27 02:55:51.000 058 14345.22 425.40 54570.21 88888.00 2021-02-27 02:55:52.000 058 14345.38 425.92 54570.04 88888.00 2021-02-27 02:55:53.000 058 14345.35 424.97 54570.18 88888.00 2021-02-27 02:55:54.000 058 14345.33 425.81 54570.03 88888.00 2021-02-27 02:55:55.000 058 14348.78 428.23 54566.62 88888.00 2021-02-27 02:55:56.000 058 14345.12 424.86 54570.22 88888.00 2021-02-27 02:55:57.000 058 14345.18 425.22 54570.28 88888.00 2021-02-27 02:55:58.000 058 14345.17 425.09 54569.85 88888.00 2021-02-27 02:55:59.000 058 14345.48 425.09 54570.21 88888.00 2021-02-27 02:56:00.000 058 14345.11 424.95 54570.29 88888.00 2021-02-27 02:56:01.000 058 14345.04 425.08 54570.08 88888.00 2021-02-27 02:56:02.000 058 14345.57 425.55 54569.52 88888.00 2021-02-27 02:56:03.000 058 14345.40 425.80 54569.47 88888.00 2021-02-27 02:56:04.000 058 14345.55 425.32 54569.57 88888.00 2021-02-27 02:56:05.000 058 14345.42 425.56 54569.53 88888.00 2021-02-27 02:56:06.000 058 14345.47 425.72 54569.56 88888.00 2021-02-27 02:56:07.000 058 14345.51 425.98 54569.49 88888.00 2021-02-27 02:56:08.000 058 14345.25 425.78 54569.57 88888.00 2021-02-27 02:56:09.000 058 14345.39 425.56 54569.51 88888.00 2021-02-27 02:56:10.000 058 14345.32 425.31 54569.60 88888.00 2021-02-27 02:56:11.000 058 14345.16 425.50 54569.50 88888.00 2021-02-27 02:56:12.000 058 14345.24 425.76 54569.05 88888.00 2021-02-27 02:56:13.000 058 14345.04 425.90 54569.41 88888.00 2021-02-27 02:56:14.000 058 14345.16 425.40 54569.52 88888.00 2021-02-27 02:56:15.000 058 14348.49 426.68 54565.96 88888.00 2021-02-27 02:56:16.000 058 14345.02 426.98 54569.45 88888.00 2021-02-27 02:56:17.000 058 14345.00 425.38 54568.64 88888.00 2021-02-27 02:56:18.000 058 14344.78 425.35 54569.40 88888.00 2021-02-27 02:56:19.000 058 14344.83 425.78 54569.43 88888.00 2021-02-27 02:56:20.000 058 14344.80 425.36 54569.51 88888.00 2021-02-27 02:56:21.000 058 14348.27 428.95 54565.87 88888.00 2021-02-27 02:56:22.000 058 14345.15 425.23 54569.35 88888.00 2021-02-27 02:56:23.000 058 14344.48 425.49 54569.40 88888.00 2021-02-27 02:56:24.000 058 14344.62 425.24 54569.37 88888.00 2021-02-27 02:56:25.000 058 14344.76 425.30 54569.33 88888.00 2021-02-27 02:56:26.000 058 14344.63 425.40 54569.29 88888.00 2021-02-27 02:56:27.000 058 14344.59 425.16 54569.25 88888.00 2021-02-27 02:56:28.000 058 14344.53 425.35 54569.33 88888.00 2021-02-27 02:56:29.000 058 14344.62 425.21 54569.08 88888.00 2021-02-27 02:56:30.000 058 14344.56 425.58 54569.21 88888.00 2021-02-27 02:56:31.000 058 14347.99 429.10 54565.81 88888.00 2021-02-27 02:56:32.000 058 14343.88 424.96 54569.78 88888.00 2021-02-27 02:56:33.000 058 14344.28 424.84 54569.75 88888.00 2021-02-27 02:56:34.000 058 14344.08 424.55 54569.16 88888.00 2021-02-27 02:56:35.000 058 14343.81 425.16 54569.81 88888.00 2021-02-27 02:56:36.000 058 14343.71 424.65 54569.59 88888.00 2021-02-27 02:56:37.000 058 14347.76 428.52 54566.20 88888.00 2021-02-27 02:56:38.000 058 14343.96 425.08 54569.77 88888.00 2021-02-27 02:56:39.000 058 14343.89 424.99 54569.72 88888.00 2021-02-27 02:56:40.000 058 14344.01 424.63 54569.54 88888.00 2021-02-27 02:56:41.000 058 14344.09 424.51 54569.61 88888.00 2021-02-27 02:56:42.000 058 14344.26 424.67 54569.65 88888.00 2021-02-27 02:56:43.000 058 14343.68 425.34 54569.65 88888.00 2021-02-27 02:56:44.000 058 14344.26 424.72 54569.18 88888.00 2021-02-27 02:56:45.000 058 14344.00 424.71 54569.53 88888.00 2021-02-27 02:56:46.000 058 14343.78 424.91 54569.67 88888.00 2021-02-27 02:56:47.000 058 14344.20 424.55 54569.53 88888.00 2021-02-27 02:56:48.000 058 14343.87 424.68 54569.63 88888.00 2021-02-27 02:56:49.000 058 14343.81 424.64 54569.59 88888.00 2021-02-27 02:56:50.000 058 14343.84 424.41 54569.53 88888.00 2021-02-27 02:56:51.000 058 14343.62 424.45 54569.58 88888.00 2021-02-27 02:56:52.000 058 14343.58 424.53 54569.41 88888.00 2021-02-27 02:56:53.000 058 14344.00 424.31 54569.25 88888.00 2021-02-27 02:56:54.000 058 14343.84 424.18 54569.50 88888.00 2021-02-27 02:56:55.000 058 14343.45 424.45 54569.44 88888.00 2021-02-27 02:56:56.000 058 14343.34 424.07 54569.48 88888.00 2021-02-27 02:56:57.000 058 14343.60 424.01 54569.39 88888.00 2021-02-27 02:56:58.000 058 14343.24 424.06 54569.21 88888.00 2021-02-27 02:56:59.000 058 14343.01 423.81 54569.38 88888.00 2021-02-27 02:57:00.000 058 14343.19 423.94 54569.27 88888.00 2021-02-27 02:57:01.000 058 14343.02 423.76 54568.44 88888.00 2021-02-27 02:57:02.000 058 14346.48 427.24 54567.57 88888.00 2021-02-27 02:57:03.000 058 14343.13 423.45 54569.33 88888.00 2021-02-27 02:57:04.000 058 14343.13 423.62 54569.16 88888.00 2021-02-27 02:57:05.000 058 14343.36 423.25 54569.37 88888.00 2021-02-27 02:57:06.000 058 14343.14 423.45 54569.32 88888.00 2021-02-27 02:57:07.000 058 14346.60 426.99 54565.70 88888.00 2021-02-27 02:57:08.000 058 14343.32 423.44 54568.98 88888.00 2021-02-27 02:57:09.000 058 14343.39 424.27 54569.35 88888.00 2021-02-27 02:57:10.000 058 14343.62 423.51 54569.32 88888.00 2021-02-27 02:57:11.000 058 14343.96 424.06 54569.14 88888.00 2021-02-27 02:57:12.000 058 14343.77 423.76 54569.20 88888.00 2021-02-27 02:57:13.000 058 14343.84 423.79 54569.32 88888.00 2021-02-27 02:57:14.000 058 14343.89 424.01 54569.27 88888.00 2021-02-27 02:57:15.000 058 14344.01 424.10 54569.39 88888.00 2021-02-27 02:57:16.000 058 14344.28 424.09 54569.40 88888.00 2021-02-27 02:57:17.000 058 14344.24 424.17 54569.46 88888.00 2021-02-27 02:57:18.000 058 14347.42 424.71 54564.31 88888.00 2021-02-27 02:57:19.000 058 14348.09 428.01 54566.70 88888.00 2021-02-27 02:57:20.000 058 14344.60 424.39 54569.70 88888.00 2021-02-27 02:57:21.000 058 14344.85 424.21 54569.75 88888.00 2021-02-27 02:57:22.000 058 14345.31 424.62 54569.80 88888.00 2021-02-27 02:57:23.000 058 14344.84 425.16 54569.77 88888.00 2021-02-27 02:57:24.000 058 14344.99 424.99 54569.70 88888.00 2021-02-27 02:57:25.000 058 14348.56 428.57 54566.16 88888.00 2021-02-27 02:57:26.000 058 14345.08 425.46 54569.84 88888.00 2021-02-27 02:57:27.000 058 14344.91 424.83 54569.84 88888.00 2021-02-27 02:57:28.000 058 14345.02 425.29 54569.96 88888.00 2021-02-27 02:57:29.000 058 14345.38 425.93 54569.79 88888.00 2021-02-27 02:57:30.000 058 14344.99 425.18 54569.90 88888.00 2021-02-27 02:57:31.000 058 14344.71 425.02 54569.78 88888.00 2021-02-27 02:57:32.000 058 14344.63 424.90 54569.62 88888.00 2021-02-27 02:57:33.000 058 14344.81 425.21 54570.02 88888.00 2021-02-27 02:57:34.000 058 14344.72 425.02 54569.90 88888.00 2021-02-27 02:57:35.000 058 14344.49 425.14 54569.90 88888.00 2021-02-27 02:57:36.000 058 14344.50 424.79 54569.79 88888.00 2021-02-27 02:57:37.000 058 14344.36 424.84 54570.03 88888.00 2021-02-27 02:57:38.000 058 14344.43 424.46 54569.87 88888.00 2021-02-27 02:57:39.000 058 14344.46 425.04 54569.71 88888.00 2021-02-27 02:57:40.000 058 14344.21 424.67 54569.75 88888.00 2021-02-27 02:57:41.000 058 14344.83 424.73 54569.76 88888.00 2021-02-27 02:57:42.000 058 14344.19 424.69 54569.93 88888.00 2021-02-27 02:57:43.000 058 14344.46 424.39 54569.70 88888.00 2021-02-27 02:57:44.000 058 14344.50 424.50 54569.70 88888.00 2021-02-27 02:57:45.000 058 14344.32 424.27 54569.85 88888.00 2021-02-27 02:57:46.000 058 14344.37 424.26 54569.71 88888.00 2021-02-27 02:57:47.000 058 14344.39 424.24 54569.88 88888.00 2021-02-27 02:57:48.000 058 14344.30 424.40 54569.67 88888.00 2021-02-27 02:57:49.000 058 14347.88 425.84 54566.18 88888.00 2021-02-27 02:57:50.000 058 14344.64 424.05 54569.90 88888.00 2021-02-27 02:57:51.000 058 14344.31 423.68 54569.41 88888.00 2021-02-27 02:57:52.000 058 14344.39 424.38 54569.73 88888.00 2021-02-27 02:57:53.000 058 14344.15 423.87 54569.95 88888.00 2021-02-27 02:57:54.000 058 14344.29 423.39 54569.51 88888.00 2021-02-27 02:57:55.000 058 14348.11 427.17 54566.06 88888.00 2021-02-27 02:57:56.000 058 14344.28 423.75 54569.83 88888.00 2021-02-27 02:57:57.000 058 14344.22 423.75 54569.63 88888.00 2021-02-27 02:57:58.000 058 14344.32 423.45 54569.56 88888.00 2021-02-27 02:57:59.000 058 14344.37 424.36 54569.50 88888.00 2021-02-27 02:58:00.000 058 14344.25 423.51 54569.70 88888.00 2021-02-27 02:58:01.000 058 14344.39 423.25 54569.70 88888.00 2021-02-27 02:58:02.000 058 14344.50 423.76 54569.74 88888.00 2021-02-27 02:58:03.000 058 14344.45 423.53 54569.56 88888.00 2021-02-27 02:58:04.000 058 14344.56 424.54 54569.55 88888.00 2021-02-27 02:58:05.000 058 14344.48 424.59 54569.72 88888.00 2021-02-27 02:58:06.000 058 14344.59 424.23 54569.59 88888.00 2021-02-27 02:58:07.000 058 14344.71 423.82 54569.84 88888.00 2021-02-27 02:58:08.000 058 14344.57 423.69 54569.60 88888.00 2021-02-27 02:58:09.000 058 14344.21 423.69 54569.62 88888.00 2021-02-27 02:58:10.000 058 14344.66 424.01 54569.78 88888.00 2021-02-27 02:58:11.000 058 14344.78 424.46 54569.78 88888.00 2021-02-27 02:58:12.000 058 14344.62 424.51 54569.75 88888.00 2021-02-27 02:58:13.000 058 14345.16 424.78 54569.85 88888.00 2021-02-27 02:58:14.000 058 14344.87 424.70 54569.83 88888.00 2021-02-27 02:58:15.000 058 14344.97 424.30 54569.98 88888.00 2021-02-27 02:58:16.000 058 14348.71 428.39 54566.32 88888.00 2021-02-27 02:58:17.000 058 14344.70 424.57 54569.99 88888.00 2021-02-27 02:58:18.000 058 14345.10 424.40 54570.03 88888.00 2021-02-27 02:58:19.000 058 14344.93 424.54 54569.95 88888.00 2021-02-27 02:58:20.000 058 14344.72 424.76 54569.86 88888.00 2021-02-27 02:58:21.000 058 14345.02 424.64 54570.01 88888.00 2021-02-27 02:58:22.000 058 14348.84 428.15 54566.51 88888.00 2021-02-27 02:58:23.000 058 14345.22 424.56 54570.03 88888.00 2021-02-27 02:58:24.000 058 14344.91 424.61 54569.98 88888.00 2021-02-27 02:58:25.000 058 14344.93 424.49 54570.02 88888.00 2021-02-27 02:58:26.000 058 14344.90 424.93 54570.12 88888.00 2021-02-27 02:58:27.000 058 14345.07 424.67 54569.87 88888.00 2021-02-27 02:58:28.000 058 14344.85 424.79 54570.18 88888.00 2021-02-27 02:58:29.000 058 14345.04 424.58 54570.00 88888.00 2021-02-27 02:58:30.000 058 14345.03 424.52 54570.13 88888.00 2021-02-27 02:58:31.000 058 14345.06 424.65 54570.12 88888.00 2021-02-27 02:58:32.000 058 14344.93 424.65 54570.26 88888.00 2021-02-27 02:58:33.000 058 14345.14 424.98 54570.04 88888.00 2021-02-27 02:58:34.000 058 14345.13 424.64 54570.13 88888.00 2021-02-27 02:58:35.000 058 14344.97 424.39 54570.03 88888.00 2021-02-27 02:58:36.000 058 14345.64 424.33 54570.15 88888.00 2021-02-27 02:58:37.000 058 14344.90 424.90 54570.01 88888.00 2021-02-27 02:58:38.000 058 14345.14 424.57 54570.08 88888.00 2021-02-27 02:58:39.000 058 14345.01 424.50 54570.12 88888.00 2021-02-27 02:58:40.000 058 14344.86 424.50 54570.04 88888.00 2021-02-27 02:58:41.000 058 14344.67 424.61 54569.99 88888.00 2021-02-27 02:58:42.000 058 14345.10 424.25 54570.07 88888.00 2021-02-27 02:58:43.000 058 14344.79 424.33 54570.10 88888.00 2021-02-27 02:58:44.000 058 14345.52 424.51 54569.99 88888.00 2021-02-27 02:58:45.000 058 14344.62 424.11 54570.07 88888.00 2021-02-27 02:58:46.000 058 14347.99 424.14 54566.57 88888.00 2021-02-27 02:58:47.000 058 14344.61 425.88 54570.05 88888.00 2021-02-27 02:58:48.000 058 14344.57 423.87 54570.09 88888.00 2021-02-27 02:58:49.000 058 14344.41 423.70 54569.91 88888.00 2021-02-27 02:58:50.000 058 14344.21 423.78 54570.03 88888.00 2021-02-27 02:58:51.000 058 14344.30 423.91 54570.09 88888.00 2021-02-27 02:58:52.000 058 14347.62 427.55 54566.44 88888.00 2021-02-27 02:58:53.000 058 14344.32 423.50 54570.03 88888.00 2021-02-27 02:58:54.000 058 14344.24 423.62 54570.03 88888.00 2021-02-27 02:58:55.000 058 14344.34 424.25 54569.88 88888.00 2021-02-27 02:58:56.000 058 14344.41 424.69 54569.92 88888.00 2021-02-27 02:58:57.000 058 14344.54 423.92 54569.94 88888.00 2021-02-27 02:58:58.000 058 14344.73 424.46 54569.90 88888.00 2021-02-27 02:58:59.000 058 14344.75 424.00 54569.84 88888.00 2021-02-27 02:59:00.000 058 14344.97 424.41 54569.84 88888.00 2021-02-27 02:59:01.000 058 14345.85 424.65 54569.96 88888.00 2021-02-27 02:59:02.000 058 14345.20 424.45 54569.78 88888.00 2021-02-27 02:59:03.000 058 14345.40 424.21 54569.96 88888.00 2021-02-27 02:59:04.000 058 14345.35 424.44 54569.83 88888.00 2021-02-27 02:59:05.000 058 14345.79 424.58 54569.74 88888.00 2021-02-27 02:59:06.000 058 14345.87 424.65 54570.02 88888.00 2021-02-27 02:59:07.000 058 14345.68 425.04 54566.49 88888.00 2021-02-27 02:59:08.000 058 14349.29 428.16 54566.53 88888.00 2021-02-27 02:59:09.000 058 14345.91 424.77 54569.96 88888.00 2021-02-27 02:59:10.000 058 14346.22 424.97 54569.93 88888.00 2021-02-27 02:59:11.000 058 14345.72 425.56 54570.05 88888.00 2021-02-27 02:59:12.000 058 14345.71 424.71 54570.18 88888.00 2021-02-27 02:59:13.000 058 14345.72 424.85 54570.16 88888.00 2021-02-27 02:59:14.000 058 14349.12 428.28 54566.54 88888.00 2021-02-27 02:59:15.000 058 14345.91 425.07 54569.84 88888.00 2021-02-27 02:59:16.000 058 14345.59 425.16 54570.21 88888.00 2021-02-27 02:59:17.000 058 14345.53 424.93 54570.19 88888.00 2021-02-27 02:59:18.000 058 14345.19 425.07 54569.84 88888.00 2021-02-27 02:59:19.000 058 14345.67 424.81 54570.07 88888.00 2021-02-27 02:59:20.000 058 14345.46 424.93 54569.98 88888.00 2021-02-27 02:59:21.000 058 14346.14 424.75 54570.28 88888.00 2021-02-27 02:59:22.000 058 14347.22 425.14 54566.75 88888.00 2021-02-27 02:59:23.000 058 14345.99 428.36 54570.09 88888.00 2021-02-27 02:59:24.000 058 14345.37 424.94 54570.01 88888.00 2021-02-27 02:59:25.000 058 14345.56 424.86 54570.04 88888.00 2021-02-27 02:59:26.000 058 14345.72 424.75 54569.94 88888.00 2021-02-27 02:59:27.000 058 14345.91 425.18 54569.65 88888.00 2021-02-27 02:59:28.000 058 14346.11 425.31 54570.26 88888.00 2021-02-27 02:59:29.000 058 14345.90 424.88 54570.26 88888.00 2021-02-27 02:59:30.000 058 14345.95 424.80 54570.20 88888.00 2021-02-27 02:59:31.000 058 14346.14 425.15 54570.19 88888.00 2021-02-27 02:59:32.000 058 14345.98 425.29 54570.25 88888.00 2021-02-27 02:59:33.000 058 14346.11 425.58 54570.15 88888.00 2021-02-27 02:59:34.000 058 14346.02 425.07 54570.29 88888.00 2021-02-27 02:59:35.000 058 14346.10 425.15 54570.09 88888.00 2021-02-27 02:59:36.000 058 14346.29 425.34 54570.16 88888.00 2021-02-27 02:59:37.000 058 14346.22 425.08 54570.23 88888.00 2021-02-27 02:59:38.000 058 14349.66 428.85 54566.67 88888.00 2021-02-27 02:59:39.000 058 14346.02 425.19 54570.28 88888.00 2021-02-27 02:59:40.000 058 14346.10 424.96 54570.14 88888.00 2021-02-27 02:59:41.000 058 14346.86 425.40 54570.23 88888.00 2021-02-27 02:59:42.000 058 14346.25 425.21 54570.28 88888.00 2021-02-27 02:59:43.000 058 14346.22 424.89 54570.24 88888.00 2021-02-27 02:59:44.000 058 14349.68 428.80 54566.81 88888.00 2021-02-27 02:59:45.000 058 14346.26 425.36 54570.19 88888.00 2021-02-27 02:59:46.000 058 14346.39 425.88 54570.25 88888.00 2021-02-27 02:59:47.000 058 14346.29 425.89 54570.26 88888.00 2021-02-27 02:59:48.000 058 14346.40 425.45 54570.28 88888.00 2021-02-27 02:59:49.000 058 14346.26 425.80 54570.30 88888.00 2021-02-27 02:59:50.000 058 14346.42 425.52 54570.26 88888.00 2021-02-27 02:59:51.000 058 14346.59 426.08 54570.28 88888.00 2021-02-27 02:59:52.000 058 14346.55 425.90 54570.33 88888.00 2021-02-27 02:59:53.000 058 14346.63 425.62 54570.39 88888.00 2021-02-27 02:59:54.000 058 14350.10 429.26 54566.81 88888.00 2021-02-27 02:59:55.000 058 14346.86 426.26 54570.33 88888.00 2021-02-27 02:59:56.000 058 14346.81 426.09 54570.30 88888.00 2021-02-27 02:59:57.000 058 14346.74 426.04 54570.22 88888.00 2021-02-27 02:59:58.000 058 14346.60 426.55 54570.21 88888.00 2021-02-27 02:59:59.000 058 14346.61 425.90 54570.28 88888.00 2021-02-27 03:00:00.000 058 14350.08 429.61 54566.82 88888.00 2021-02-27 03:00:01.000 058 14346.67 425.71 54570.19 88888.00 2021-02-27 03:00:02.000 058 14346.75 426.34 54570.28 88888.00 2021-02-27 03:00:03.000 058 14346.62 426.13 54570.28 88888.00 2021-02-27 03:00:04.000 058 14346.17 426.22 54570.41 88888.00 2021-02-27 03:00:05.000 058 14346.59 426.47 54570.20 88888.00 2021-02-27 03:00:06.000 058 14346.41 426.43 54570.23 88888.00 2021-02-27 03:00:07.000 058 14346.06 426.31 54570.38 88888.00 2021-02-27 03:00:08.000 058 14349.56 429.55 54566.94 88888.00 2021-02-27 03:00:09.000 058 14346.04 425.90 54570.35 88888.00 2021-02-27 03:00:10.000 058 14346.04 426.10 54570.28 88888.00 2021-02-27 03:00:11.000 058 14346.04 425.76 54570.21 88888.00 2021-02-27 03:00:12.000 058 14345.93 426.22 54569.94 88888.00 2021-02-27 03:00:13.000 058 14345.98 426.01 54570.42 88888.00 2021-02-27 03:00:14.000 058 14345.93 425.91 54570.21 88888.00 2021-02-27 03:00:15.000 058 14345.91 426.08 54570.23 88888.00 2021-02-27 03:00:16.000 058 14346.35 426.59 54570.26 88888.00 2021-02-27 03:00:17.000 058 14345.94 425.81 54570.26 88888.00 2021-02-27 03:00:18.000 058 14346.05 426.34 54570.18 88888.00 2021-02-27 03:00:19.000 058 14345.78 425.71 54570.21 88888.00 2021-02-27 03:00:20.000 058 14345.93 425.82 54570.06 88888.00 2021-02-27 03:00:21.000 058 14346.73 426.45 54569.92 88888.00 2021-02-27 03:00:22.000 058 14346.08 425.59 54570.16 88888.00 2021-02-27 03:00:23.000 058 14345.85 425.40 54570.12 88888.00 2021-02-27 03:00:24.000 058 14348.88 425.57 54566.67 88888.00 2021-02-27 03:00:25.000 058 14346.14 428.95 54569.70 88888.00 2021-02-27 03:00:26.000 058 14345.92 425.43 54569.98 88888.00 2021-02-27 03:00:27.000 058 14346.10 425.59 54570.14 88888.00 2021-02-27 03:00:28.000 058 14345.72 425.85 54569.97 88888.00 2021-02-27 03:00:29.000 058 14345.59 425.39 54570.05 88888.00 2021-02-27 03:00:30.000 058 14349.37 428.92 54566.31 88888.00 2021-02-27 03:00:31.000 058 14345.76 425.63 54570.00 88888.00 2021-02-27 03:00:32.000 058 14345.64 425.48 54570.07 88888.00 2021-02-27 03:00:33.000 058 14345.67 425.60 54569.82 88888.00 2021-02-27 03:00:34.000 058 14345.72 425.37 54569.08 88888.00 2021-02-27 03:00:35.000 058 14349.03 428.94 54568.43 88888.00 2021-02-27 03:00:36.000 058 14349.50 428.93 54566.42 88888.00 2021-02-27 03:00:37.000 058 14345.67 425.17 54569.91 88888.00 2021-02-27 03:00:38.000 058 14345.82 426.00 54569.93 88888.00 2021-02-27 03:00:39.000 058 14345.68 425.23 54569.99 88888.00 2021-02-27 03:00:40.000 058 14345.43 425.08 54569.90 88888.00 2021-02-27 03:00:41.000 058 14345.70 425.20 54569.85 88888.00 2021-02-27 03:00:42.000 058 14349.28 428.73 54566.22 88888.00 2021-02-27 03:00:43.000 058 14345.55 425.93 54569.90 88888.00 2021-02-27 03:00:44.000 058 14345.30 425.05 54569.92 88888.00 2021-02-27 03:00:45.000 058 14345.42 425.57 54569.87 88888.00 2021-02-27 03:00:46.000 058 14345.59 425.21 54569.52 88888.00 2021-02-27 03:00:47.000 058 14345.53 424.83 54569.72 88888.00 2021-02-27 03:00:48.000 058 14345.47 425.15 54569.83 88888.00 2021-02-27 03:00:49.000 058 14345.22 424.95 54569.79 88888.00 2021-02-27 03:00:50.000 058 14345.20 424.76 54569.71 88888.00 2021-02-27 03:00:51.000 058 14345.28 425.08 54569.54 88888.00 2021-02-27 03:00:52.000 058 14345.15 425.25 54569.62 88888.00 2021-02-27 03:00:53.000 058 14345.17 425.13 54569.77 88888.00 2021-02-27 03:00:54.000 058 14344.94 425.02 54569.85 88888.00 2021-02-27 03:00:55.000 058 14345.00 425.13 54569.60 88888.00 2021-02-27 03:00:56.000 058 14345.10 424.91 54569.69 88888.00 2021-02-27 03:00:57.000 058 14344.79 425.37 54569.98 88888.00 2021-02-27 03:00:58.000 058 14344.91 425.36 54569.10 88888.00 2021-02-27 03:00:59.000 058 14344.73 425.08 54569.71 88888.00 2021-02-27 03:01:00.000 058 14344.78 425.32 54569.69 88888.00 2021-02-27 03:01:01.000 058 14344.59 424.81 54569.53 88888.00 2021-02-27 03:01:02.000 058 14344.85 424.94 54569.33 88888.00 2021-02-27 03:01:03.000 058 14345.35 425.13 54569.65 88888.00 2021-02-27 03:01:04.000 058 14344.92 424.94 54569.66 88888.00 2021-02-27 03:01:05.000 058 14344.78 424.77 54569.59 88888.00 2021-02-27 03:01:06.000 058 14344.60 424.85 54568.48 88888.00 2021-02-27 03:01:07.000 058 14348.22 428.59 54567.76 88888.00 2021-02-27 03:01:08.000 058 14344.84 425.10 54569.68 88888.00 2021-02-27 03:01:09.000 058 14344.69 424.91 54569.37 88888.00 2021-02-27 03:01:10.000 058 14345.14 424.89 54569.56 88888.00 2021-02-27 03:01:11.000 058 14344.52 424.99 54569.39 88888.00 2021-02-27 03:01:12.000 058 14348.27 428.55 54565.97 88888.00 2021-02-27 03:01:13.000 058 14344.59 424.77 54569.59 88888.00 2021-02-27 03:01:14.000 058 14344.59 424.99 54569.54 88888.00 2021-02-27 03:01:15.000 058 14344.95 424.92 54569.59 88888.00 2021-02-27 03:01:16.000 058 14344.61 424.93 54569.23 88888.00 2021-02-27 03:01:17.000 058 14344.53 425.05 54569.51 88888.00 2021-02-27 03:01:18.000 058 14344.57 425.01 54569.52 88888.00 2021-02-27 03:01:19.000 058 14344.55 424.77 54569.46 88888.00 2021-02-27 03:01:20.000 058 14344.53 424.91 54569.62 88888.00 2021-02-27 03:01:21.000 058 14344.53 424.62 54569.50 88888.00 2021-02-27 03:01:22.000 058 14344.32 424.79 54569.53 88888.00 2021-02-27 03:01:23.000 058 14344.80 424.52 54569.72 88888.00 2021-02-27 03:01:24.000 058 14344.47 424.90 54569.34 88888.00 2021-02-27 03:01:25.000 058 14344.45 425.11 54569.54 88888.00 2021-02-27 03:01:26.000 058 14344.27 424.71 54569.54 88888.00 2021-02-27 03:01:27.000 058 14344.55 424.42 54566.70 88888.00 2021-02-27 03:01:28.000 058 14347.99 427.85 54565.85 88888.00 2021-02-27 03:01:29.000 058 14344.37 424.52 54569.46 88888.00 2021-02-27 03:01:30.000 058 14344.40 425.04 54569.40 88888.00 2021-02-27 03:01:31.000 058 14344.25 424.41 54569.62 88888.00 2021-02-27 03:01:32.000 058 14344.72 424.93 54569.46 88888.00 2021-02-27 03:01:33.000 058 14344.41 424.70 54569.40 88888.00 2021-02-27 03:01:34.000 058 14347.85 427.92 54565.95 88888.00 2021-02-27 03:01:35.000 058 14344.36 424.80 54569.40 88888.00 2021-02-27 03:01:36.000 058 14344.41 424.09 54569.50 88888.00 2021-02-27 03:01:37.000 058 14344.34 424.27 54569.44 88888.00 2021-02-27 03:01:38.000 058 14344.47 423.87 54569.29 88888.00 2021-02-27 03:01:39.000 058 14344.47 424.56 54569.38 88888.00 2021-02-27 03:01:40.000 058 14344.29 424.47 54569.48 88888.00 2021-02-27 03:01:41.000 058 14344.18 424.26 54569.44 88888.00 2021-02-27 03:01:42.000 058 14344.34 424.41 54569.44 88888.00 2021-02-27 03:01:43.000 058 14344.39 424.42 54569.58 88888.00 2021-02-27 03:01:44.000 058 14344.16 424.26 54569.43 88888.00 2021-02-27 03:01:45.000 058 14344.22 424.77 54569.27 88888.00 2021-02-27 03:01:46.000 058 14344.40 424.27 54569.28 88888.00 2021-02-27 03:01:47.000 058 14344.20 423.87 54569.41 88888.00 2021-02-27 03:01:48.000 058 14344.27 424.30 54569.43 88888.00 2021-02-27 03:01:49.000 058 14344.09 424.37 54569.53 88888.00 2021-02-27 03:01:50.000 058 14344.24 424.20 54569.37 88888.00 2021-02-27 03:01:51.000 058 14344.08 423.98 54569.54 88888.00 2021-02-27 03:01:52.000 058 14344.38 424.08 54569.34 88888.00 2021-02-27 03:01:53.000 058 14344.28 424.21 54569.29 88888.00 2021-02-27 03:01:54.000 058 14344.13 424.71 54569.39 88888.00 2021-02-27 03:01:55.000 058 14344.18 424.54 54569.16 88888.00 2021-02-27 03:01:56.000 058 14343.88 424.03 54569.27 88888.00 2021-02-27 03:01:57.000 058 14344.44 424.18 54569.38 88888.00 2021-02-27 03:01:58.000 058 14348.22 424.11 54565.86 88888.00 2021-02-27 03:01:59.000 058 14344.40 425.84 54569.28 88888.00 2021-02-27 03:02:00.000 058 14344.20 424.14 54569.33 88888.00 2021-02-27 03:02:01.000 058 14343.89 424.04 54569.51 88888.00 2021-02-27 03:02:02.000 058 14344.02 423.95 54569.22 88888.00 2021-02-27 03:02:03.000 058 14344.15 424.14 54569.18 88888.00 2021-02-27 03:02:04.000 058 14347.39 427.48 54565.71 88888.00 2021-02-27 03:02:05.000 058 14344.09 423.95 54569.14 88888.00 2021-02-27 03:02:06.000 058 14344.07 423.84 54569.19 88888.00 2021-02-27 03:02:07.000 058 14344.06 423.89 54569.23 88888.00 2021-02-27 03:02:08.000 058 14344.15 423.47 54569.37 88888.00 2021-02-27 03:02:09.000 058 14344.05 423.58 54569.19 88888.00 2021-02-27 03:02:10.000 058 14344.05 423.68 54569.13 88888.00 2021-02-27 03:02:11.000 058 14343.91 423.90 54568.91 88888.00 2021-02-27 03:02:12.000 058 14344.34 424.14 54568.90 88888.00 2021-02-27 03:02:13.000 058 14344.20 424.13 54569.27 88888.00 2021-02-27 03:02:14.000 058 14344.11 424.25 54569.18 88888.00 2021-02-27 03:02:15.000 058 14344.68 424.77 54569.21 88888.00 2021-02-27 03:02:16.000 058 14344.09 424.04 54569.21 88888.00 2021-02-27 03:02:17.000 058 14344.20 424.06 54569.15 88888.00 2021-02-27 03:02:18.000 058 14344.32 424.22 54569.23 88888.00 2021-02-27 03:02:19.000 058 14344.20 424.52 54569.26 88888.00 2021-02-27 03:02:20.000 058 14344.30 424.37 54569.33 88888.00 2021-02-27 03:02:21.000 058 14344.11 424.27 54569.40 88888.00 2021-02-27 03:02:22.000 058 14344.91 424.38 54569.07 88888.00 2021-02-27 03:02:23.000 058 14344.10 424.15 54569.24 88888.00 2021-02-27 03:02:24.000 058 14344.64 424.29 54569.27 88888.00 2021-02-27 03:02:25.000 058 14344.38 424.17 54569.19 88888.00 2021-02-27 03:02:26.000 058 14348.03 429.71 54565.67 88888.00 2021-02-27 03:02:27.000 058 14344.22 425.97 54569.35 88888.00 2021-02-27 03:02:28.000 058 14344.13 424.32 54569.25 88888.00 2021-02-27 03:02:29.000 058 14344.75 424.40 54569.03 88888.00 2021-02-27 03:02:30.000 058 14344.40 424.56 54568.86 88888.00 2021-02-27 03:02:31.000 058 14344.55 424.44 54569.46 88888.00 2021-02-27 03:02:32.000 058 14348.13 428.53 54565.84 88888.00 2021-02-27 03:02:33.000 058 14344.21 424.45 54569.30 88888.00 2021-02-27 03:02:34.000 058 14346.70 424.56 54565.92 88888.00 2021-02-27 03:02:35.000 058 14344.97 428.20 54569.46 88888.00 2021-02-27 03:02:36.000 058 14344.61 424.76 54569.33 88888.00 2021-02-27 03:02:37.000 058 14344.74 425.04 54569.24 88888.00 2021-02-27 03:02:38.000 058 14345.50 424.62 54569.46 88888.00 2021-02-27 03:02:39.000 058 14344.71 424.95 54569.42 88888.00 2021-02-27 03:02:40.000 058 14344.77 424.64 54569.47 88888.00 2021-02-27 03:02:41.000 058 14344.85 424.87 54569.49 88888.00 2021-02-27 03:02:42.000 058 14344.84 425.08 54569.45 88888.00 2021-02-27 03:02:43.000 058 14345.16 424.72 54569.42 88888.00 2021-02-27 03:02:44.000 058 14345.34 424.86 54569.35 88888.00 2021-02-27 03:02:45.000 058 14345.01 425.19 54569.46 88888.00 2021-02-27 03:02:46.000 058 14344.99 424.87 54569.46 88888.00 2021-02-27 03:02:47.000 058 14344.86 424.72 54569.59 88888.00 2021-02-27 03:02:48.000 058 14344.99 424.63 54569.54 88888.00 2021-02-27 03:02:49.000 058 14345.15 424.83 54569.49 88888.00 2021-02-27 03:02:50.000 058 14345.19 424.90 54569.56 88888.00 2021-02-27 03:02:51.000 058 14345.00 424.95 54569.81 88888.00 2021-02-27 03:02:52.000 058 14345.14 424.90 54569.46 88888.00 2021-02-27 03:02:53.000 058 14345.30 425.02 54569.46 88888.00 2021-02-27 03:02:54.000 058 14345.29 425.07 54569.54 88888.00 2021-02-27 03:02:55.000 058 14345.28 425.52 54569.71 88888.00 2021-02-27 03:02:56.000 058 14345.39 425.19 54569.65 88888.00 2021-02-27 03:02:57.000 058 14345.35 424.77 54569.65 88888.00 2021-02-27 03:02:58.000 058 14345.59 425.14 54569.74 88888.00 2021-02-27 03:02:59.000 058 14345.43 425.18 54569.72 88888.00 2021-02-27 03:03:00.000 058 14349.50 429.19 54566.15 88888.00 2021-02-27 03:03:01.000 058 14345.49 425.11 54569.79 88888.00 2021-02-27 03:03:02.000 058 14345.64 425.21 54569.71 88888.00 2021-02-27 03:03:03.000 058 14345.74 425.00 54569.83 88888.00 2021-02-27 03:03:04.000 058 14345.81 425.04 54569.86 88888.00 2021-02-27 03:03:05.000 058 14345.73 425.39 54569.75 88888.00 2021-02-27 03:03:06.000 058 14349.17 429.10 54566.01 88888.00 2021-02-27 03:03:07.000 058 14345.65 425.13 54569.88 88888.00 2021-02-27 03:03:08.000 058 14345.58 425.45 54569.53 88888.00 2021-02-27 03:03:09.000 058 14346.04 425.01 54569.84 88888.00 2021-02-27 03:03:10.000 058 14346.37 426.17 54569.34 88888.00 2021-02-27 03:03:11.000 058 14345.72 425.36 54570.02 88888.00 2021-02-27 03:03:12.000 058 14345.82 425.34 54569.93 88888.00 2021-02-27 03:03:13.000 058 14345.79 425.27 54569.84 88888.00 2021-02-27 03:03:14.000 058 14345.83 425.16 54569.96 88888.00 2021-02-27 03:03:15.000 058 14345.78 426.15 54570.03 88888.00 2021-02-27 03:03:16.000 058 14346.04 425.50 54569.94 88888.00 2021-02-27 03:03:17.000 058 14345.88 425.16 54569.85 88888.00 2021-02-27 03:03:18.000 058 14346.04 425.42 54569.94 88888.00 2021-02-27 03:03:19.000 058 14346.02 425.69 54569.96 88888.00 2021-02-27 03:03:20.000 058 14349.94 429.17 54566.41 88888.00 2021-02-27 03:03:21.000 058 14346.35 425.21 54570.09 88888.00 2021-02-27 03:03:22.000 058 14346.22 425.32 54569.95 88888.00 2021-02-27 03:03:23.000 058 14346.00 425.25 54569.87 88888.00 2021-02-27 03:03:24.000 058 14346.17 425.11 54570.10 88888.00 2021-02-27 03:03:25.000 058 14346.76 425.43 54569.53 88888.00 2021-02-27 03:03:26.000 058 14349.81 428.72 54566.42 88888.00 2021-02-27 03:03:27.000 058 14346.21 425.61 54570.09 88888.00 2021-02-27 03:03:28.000 058 14346.14 424.95 54569.29 88888.00 2021-02-27 03:03:29.000 058 14346.28 425.45 54570.14 88888.00 2021-02-27 03:03:30.000 058 14346.21 425.04 54570.04 88888.00 2021-02-27 03:03:31.000 058 14346.15 425.25 54569.95 88888.00 2021-02-27 03:03:32.000 058 14346.11 425.55 54570.02 88888.00 2021-02-27 03:03:33.000 058 14345.92 425.09 54569.99 88888.00 2021-02-27 03:03:34.000 058 14345.98 425.31 54570.05 88888.00 2021-02-27 03:03:35.000 058 14346.12 425.33 54569.70 88888.00 2021-02-27 03:03:36.000 058 14346.08 425.07 54569.80 88888.00 2021-02-27 03:03:37.000 058 14349.34 428.67 54568.26 88888.00 2021-02-27 03:03:38.000 058 14345.65 425.10 54570.08 88888.00 2021-02-27 03:03:39.000 058 14345.61 425.04 54569.95 88888.00 2021-02-27 03:03:40.000 058 14345.93 425.31 54570.15 88888.00 2021-02-27 03:03:41.000 058 14345.61 425.71 54570.17 88888.00 2021-02-27 03:03:42.000 058 14345.79 425.26 54570.11 88888.00 2021-02-27 03:03:43.000 058 14345.63 425.10 54570.21 88888.00 2021-02-27 03:03:44.000 058 14345.75 425.13 54570.20 88888.00 2021-02-27 03:03:45.000 058 14345.71 425.27 54570.05 88888.00 2021-02-27 03:03:46.000 058 14345.78 425.21 54569.95 88888.00 2021-02-27 03:03:47.000 058 14345.33 425.33 54570.09 88888.00 2021-02-27 03:03:48.000 058 14345.49 425.45 54570.20 88888.00 2021-02-27 03:03:49.000 058 14345.81 425.27 54570.04 88888.00 2021-02-27 03:03:50.000 058 14345.47 426.14 54569.82 88888.00 2021-02-27 03:03:51.000 058 14345.43 425.64 54570.24 88888.00 2021-02-27 03:03:52.000 058 14348.99 428.94 54566.51 88888.00 2021-02-27 03:03:53.000 058 14345.41 425.18 54570.25 88888.00 2021-02-27 03:03:54.000 058 14345.41 425.86 54569.99 88888.00 2021-02-27 03:03:55.000 058 14346.04 425.22 54570.07 88888.00 2021-02-27 03:03:56.000 058 14345.42 425.25 54570.05 88888.00 2021-02-27 03:03:57.000 058 14345.14 425.21 54570.09 88888.00 2021-02-27 03:03:58.000 058 14348.62 429.03 54566.54 88888.00 2021-02-27 03:03:59.000 058 14345.05 425.74 54570.28 88888.00 2021-02-27 03:04:00.000 058 14345.05 425.55 54569.39 88888.00 2021-02-27 03:04:01.000 058 14345.19 425.40 54570.20 88888.00 2021-02-27 03:04:02.000 058 14348.49 428.99 54566.46 88888.00 2021-02-27 03:04:03.000 058 14344.75 425.46 54570.09 88888.00 2021-02-27 03:04:04.000 058 14344.78 425.65 54569.89 88888.00 2021-02-27 03:04:05.000 058 14344.65 425.72 54569.94 88888.00 2021-02-27 03:04:06.000 058 14344.70 425.64 54569.80 88888.00 2021-02-27 03:04:07.000 058 14344.78 425.27 54570.04 88888.00 2021-02-27 03:04:08.000 058 14348.33 429.06 54566.45 88888.00 2021-02-27 03:04:09.000 058 14344.76 425.90 54569.95 88888.00 2021-02-27 03:04:10.000 058 14344.47 425.61 54569.86 88888.00 2021-02-27 03:04:11.000 058 14344.60 425.56 54569.96 88888.00 2021-02-27 03:04:12.000 058 14344.64 425.54 54569.81 88888.00 2021-02-27 03:04:13.000 058 14344.55 425.46 54569.90 88888.00 2021-02-27 03:04:14.000 058 14344.53 425.23 54569.94 88888.00 2021-02-27 03:04:15.000 058 14344.97 426.27 54569.63 88888.00 2021-02-27 03:04:16.000 058 14344.43 425.43 54569.44 88888.00 2021-02-27 03:04:17.000 058 14344.40 425.54 54569.77 88888.00 2021-02-27 03:04:18.000 058 14344.08 425.38 54569.65 88888.00 2021-02-27 03:04:19.000 058 14344.25 425.85 54569.79 88888.00 2021-02-27 03:04:20.000 058 14344.28 425.68 54569.71 88888.00 2021-02-27 03:04:21.000 058 14344.39 425.65 54569.81 88888.00 2021-02-27 03:04:22.000 058 14344.40 426.33 54569.66 88888.00 2021-02-27 03:04:23.000 058 14344.09 425.55 54569.83 88888.00 2021-02-27 03:04:24.000 058 14344.21 425.80 54569.65 88888.00 2021-02-27 03:04:25.000 058 14344.42 425.74 54569.64 88888.00 2021-02-27 03:04:26.000 058 14344.17 425.67 54569.59 88888.00 2021-02-27 03:04:27.000 058 14344.76 426.20 54569.55 88888.00 2021-02-27 03:04:28.000 058 14344.08 425.62 54569.71 88888.00 2021-02-27 03:04:29.000 058 14344.19 426.01 54569.64 88888.00 2021-02-27 03:04:30.000 058 14344.34 425.68 54569.44 88888.00 2021-02-27 03:04:31.000 058 14344.16 425.91 54569.53 88888.00 2021-02-27 03:04:32.000 058 14346.52 425.75 54565.84 88888.00 2021-02-27 03:04:33.000 058 14345.32 429.17 54569.65 88888.00 2021-02-27 03:04:34.000 058 14344.29 425.76 54569.13 88888.00 2021-02-27 03:04:35.000 058 14344.27 426.19 54569.39 88888.00 2021-02-27 03:04:36.000 058 14344.07 426.02 54569.51 88888.00 2021-02-27 03:04:37.000 058 14344.20 425.37 54569.48 88888.00 2021-02-27 03:04:38.000 058 14347.60 429.39 54566.02 88888.00 2021-02-27 03:04:39.000 058 14344.14 425.60 54569.40 88888.00 2021-02-27 03:04:40.000 058 14344.21 425.69 54569.35 88888.00 2021-02-27 03:04:41.000 058 14344.17 425.81 54569.49 88888.00 2021-02-27 03:04:42.000 058 14344.11 425.71 54569.30 88888.00 2021-02-27 03:04:43.000 058 14343.90 425.84 54569.58 88888.00 2021-02-27 03:04:44.000 058 14343.83 425.84 54569.37 88888.00 2021-02-27 03:04:45.000 058 14344.11 425.82 54569.27 88888.00 2021-02-27 03:04:46.000 058 14344.03 425.74 54569.41 88888.00 2021-02-27 03:04:47.000 058 14344.10 426.01 54569.18 88888.00 2021-02-27 03:04:48.000 058 14344.17 425.77 54569.42 88888.00 2021-02-27 03:04:49.000 058 14344.05 426.22 54569.26 88888.00 2021-02-27 03:04:50.000 058 14344.15 425.89 54569.16 88888.00 2021-02-27 03:04:51.000 058 14344.05 425.98 54569.33 88888.00 2021-02-27 03:04:52.000 058 14344.10 426.32 54569.24 88888.00 2021-02-27 03:04:53.000 058 14344.44 426.18 54569.26 88888.00 2021-02-27 03:04:54.000 058 14344.18 426.34 54569.18 88888.00 2021-02-27 03:04:55.000 058 14344.35 425.93 54569.27 88888.00 2021-02-27 03:04:56.000 058 14344.20 425.93 54569.24 88888.00 2021-02-27 03:04:57.000 058 14344.17 426.30 54568.98 88888.00 2021-02-27 03:04:58.000 058 14347.79 429.64 54565.56 88888.00 2021-02-27 03:04:59.000 058 14344.14 426.47 54569.35 88888.00 2021-02-27 03:05:00.000 058 14344.23 426.02 54569.17 88888.00 2021-02-27 03:05:01.000 058 14344.15 426.00 54569.22 88888.00 2021-02-27 03:05:02.000 058 14344.68 427.57 54569.14 88888.00 2021-02-27 03:05:03.000 058 14344.22 426.72 54569.33 88888.00 2021-02-27 03:05:04.000 058 14347.71 429.65 54565.58 88888.00 2021-02-27 03:05:05.000 058 14344.23 425.97 54569.19 88888.00 2021-02-27 03:05:06.000 058 14344.09 426.45 54569.26 88888.00 2021-02-27 03:05:07.000 058 14344.33 426.54 54569.17 88888.00 2021-02-27 03:05:08.000 058 14344.36 426.21 54569.29 88888.00 2021-02-27 03:05:09.000 058 14344.20 426.14 54569.29 88888.00 2021-02-27 03:05:10.000 058 14344.30 425.97 54569.15 88888.00 2021-02-27 03:05:11.000 058 14344.32 426.44 54569.29 88888.00 2021-02-27 03:05:12.000 058 14344.26 426.38 54569.14 88888.00 2021-02-27 03:05:13.000 058 14344.35 426.47 54569.27 88888.00 2021-02-27 03:05:14.000 058 14344.69 426.06 54569.23 88888.00 2021-02-27 03:05:15.000 058 14344.07 426.11 54568.46 88888.00 2021-02-27 03:05:16.000 058 14344.25 426.61 54569.17 88888.00 2021-02-27 03:05:17.000 058 14344.41 426.56 54569.31 88888.00 2021-02-27 03:05:18.000 058 14344.23 426.42 54569.42 88888.00 2021-02-27 03:05:19.000 058 14344.27 426.16 54569.25 88888.00 2021-02-27 03:05:20.000 058 14343.94 426.34 54569.06 88888.00 2021-02-27 03:05:21.000 058 14344.03 426.57 54569.24 88888.00 2021-02-27 03:05:22.000 058 14344.53 426.56 54569.17 88888.00 2021-02-27 03:05:23.000 058 14344.33 426.70 54569.39 88888.00 2021-02-27 03:05:24.000 058 14344.02 426.25 54569.27 88888.00 2021-02-27 03:05:25.000 058 14343.78 426.38 54568.72 88888.00 2021-02-27 03:05:26.000 058 14343.95 426.69 54569.03 88888.00 2021-02-27 03:05:27.000 058 14344.54 426.83 54569.22 88888.00 2021-02-27 03:05:28.000 058 14344.04 426.47 54565.80 88888.00 2021-02-27 03:05:29.000 058 14346.55 430.51 54568.86 88888.00 2021-02-27 03:05:30.000 058 14343.80 426.72 54569.21 88888.00 2021-02-27 03:05:31.000 058 14344.28 426.61 54569.17 88888.00 2021-02-27 03:05:32.000 058 14343.85 426.71 54569.21 88888.00 2021-02-27 03:05:33.000 058 14344.02 426.76 54568.42 88888.00 2021-02-27 03:05:34.000 058 14347.34 430.24 54567.44 88888.00 2021-02-27 03:05:35.000 058 14344.31 426.66 54569.11 88888.00 2021-02-27 03:05:36.000 058 14344.06 426.72 54569.35 88888.00 2021-02-27 03:05:37.000 058 14344.14 426.74 54569.21 88888.00 2021-02-27 03:05:38.000 058 14344.28 427.08 54569.42 88888.00 2021-02-27 03:05:39.000 058 14344.30 427.16 54569.13 88888.00 2021-02-27 03:05:40.000 058 14343.97 426.61 54569.24 88888.00 2021-02-27 03:05:41.000 058 14343.96 426.90 54568.93 88888.00 2021-02-27 03:05:42.000 058 14344.34 427.53 54568.85 88888.00 2021-02-27 03:05:43.000 058 14344.09 426.68 54569.29 88888.00 2021-02-27 03:05:44.000 058 14343.72 426.65 54569.27 88888.00 2021-02-27 03:05:45.000 058 14343.92 426.57 54569.42 88888.00 2021-02-27 03:05:46.000 058 14344.45 427.07 54569.26 88888.00 2021-02-27 03:05:47.000 058 14344.13 427.14 54569.30 88888.00 2021-02-27 03:05:48.000 058 14343.78 426.97 54569.22 88888.00 2021-02-27 03:05:49.000 058 14344.05 426.58 54569.39 88888.00 2021-02-27 03:05:50.000 058 14343.85 426.69 54569.56 88888.00 2021-02-27 03:05:51.000 058 14344.03 426.76 54569.40 88888.00 2021-02-27 03:05:52.000 058 14343.99 426.96 54569.36 88888.00 2021-02-27 03:05:53.000 058 14343.87 426.99 54569.47 88888.00 2021-02-27 03:05:54.000 058 14344.11 427.35 54569.71 88888.00 2021-02-27 03:05:55.000 058 14343.71 426.78 54569.65 88888.00 2021-02-27 03:05:56.000 058 14347.49 431.44 54565.59 88888.00 2021-02-27 03:05:57.000 058 14344.09 426.67 54569.40 88888.00 2021-02-27 03:05:58.000 058 14343.74 426.87 54569.57 88888.00 2021-02-27 03:05:59.000 058 14344.09 426.76 54569.49 88888.00 2021-02-27 03:06:00.000 058 14343.88 426.82 54569.67 88888.00 2021-02-27 03:06:01.000 058 14343.82 426.52 54569.68 88888.00 2021-02-27 03:06:02.000 058 14347.31 430.41 54566.18 88888.00 2021-02-27 03:06:03.000 058 14343.65 427.00 54569.48 88888.00 2021-02-27 03:06:04.000 058 14347.27 426.82 54566.03 88888.00 2021-02-27 03:06:05.000 058 14343.69 428.83 54569.74 88888.00 2021-02-27 03:06:06.000 058 14344.06 426.54 54569.56 88888.00 2021-02-27 03:06:07.000 058 14343.70 427.62 54569.55 88888.00 2021-02-27 03:06:08.000 058 14343.81 426.73 54569.70 88888.00 2021-02-27 03:06:09.000 058 14343.60 426.99 54569.26 88888.00 2021-02-27 03:06:10.000 058 14343.34 426.79 54569.72 88888.00 2021-02-27 03:06:11.000 058 14343.50 427.07 54569.59 88888.00 2021-02-27 03:06:12.000 058 14343.58 426.71 54569.66 88888.00 2021-02-27 03:06:13.000 058 14343.37 426.78 54569.65 88888.00 2021-02-27 03:06:14.000 058 14343.75 426.84 54569.46 88888.00 2021-02-27 03:06:15.000 058 14343.54 426.68 54569.77 88888.00 2021-02-27 03:06:16.000 058 14343.56 427.17 54569.70 88888.00 2021-02-27 03:06:17.000 058 14343.45 427.47 54569.51 88888.00 2021-02-27 03:06:18.000 058 14343.50 427.01 54569.66 88888.00 2021-02-27 03:06:19.000 058 14343.52 426.80 54569.58 88888.00 2021-02-27 03:06:20.000 058 14343.58 426.53 54569.74 88888.00 2021-02-27 03:06:21.000 058 14343.77 426.99 54569.71 88888.00 2021-02-27 03:06:22.000 058 14343.53 426.72 54569.59 88888.00 2021-02-27 03:06:23.000 058 14343.46 426.86 54569.57 88888.00 2021-02-27 03:06:24.000 058 14343.48 426.33 54569.66 88888.00 2021-02-27 03:06:25.000 058 14343.49 426.63 54569.60 88888.00 2021-02-27 03:06:26.000 058 14343.32 426.98 54569.65 88888.00 2021-02-27 03:06:27.000 058 14344.18 426.82 54569.59 88888.00 2021-02-27 03:06:28.000 058 14343.37 426.63 54569.69 88888.00 2021-02-27 03:06:29.000 058 14343.15 427.24 54569.71 88888.00 2021-02-27 03:06:30.000 058 14346.73 430.12 54566.07 88888.00 2021-02-27 03:06:31.000 058 14343.33 426.64 54569.64 88888.00 2021-02-27 03:06:32.000 058 14343.38 427.37 54569.62 88888.00 2021-02-27 03:06:33.000 058 14343.14 426.66 54569.59 88888.00 2021-02-27 03:06:34.000 058 14343.20 426.69 54569.69 88888.00 2021-02-27 03:06:35.000 058 14343.29 426.68 54569.67 88888.00 2021-02-27 03:06:36.000 058 14346.76 430.32 54566.08 88888.00 2021-02-27 03:06:37.000 058 14343.68 426.46 54569.59 88888.00 2021-02-27 03:06:38.000 058 14343.14 426.83 54569.63 88888.00 2021-02-27 03:06:39.000 058 14342.81 426.18 54569.65 88888.00 2021-02-27 03:06:40.000 058 14343.06 426.39 54569.75 88888.00 2021-02-27 03:06:41.000 058 14343.05 426.51 54569.33 88888.00 2021-02-27 03:06:42.000 058 14343.09 426.63 54569.48 88888.00 2021-02-27 03:06:43.000 058 14342.99 426.42 54569.51 88888.00 2021-02-27 03:06:44.000 058 14343.00 426.47 54569.72 88888.00 2021-02-27 03:06:45.000 058 14342.83 426.29 54569.37 88888.00 2021-02-27 03:06:46.000 058 14345.87 426.29 54564.96 88888.00 2021-02-27 03:06:47.000 058 14346.54 429.60 54569.45 88888.00 2021-02-27 03:06:48.000 058 14342.84 426.34 54569.50 88888.00 2021-02-27 03:06:49.000 058 14342.84 425.93 54569.52 88888.00 2021-02-27 03:06:50.000 058 14342.64 426.19 54569.60 88888.00 2021-02-27 03:06:51.000 058 14342.58 426.32 54569.52 88888.00 2021-02-27 03:06:52.000 058 14346.35 429.77 54566.04 88888.00 2021-02-27 03:06:53.000 058 14342.62 426.11 54569.52 88888.00 2021-02-27 03:06:54.000 058 14342.73 426.03 54569.57 88888.00 2021-02-27 03:06:55.000 058 14342.70 426.19 54569.59 88888.00 2021-02-27 03:06:56.000 058 14342.65 426.40 54569.56 88888.00 2021-02-27 03:06:57.000 058 14342.71 426.16 54569.28 88888.00 2021-02-27 03:06:58.000 058 14342.50 426.56 54569.20 88888.00 2021-02-27 03:06:59.000 058 14342.59 426.27 54569.37 88888.00 2021-02-27 03:07:00.000 058 14342.77 426.15 54569.34 88888.00 2021-02-27 03:07:01.000 058 14342.58 426.29 54569.33 88888.00 2021-02-27 03:07:02.000 058 14342.69 425.95 54569.30 88888.00 2021-02-27 03:07:03.000 058 14342.53 426.06 54569.44 88888.00 2021-02-27 03:07:04.000 058 14342.89 426.78 54568.82 88888.00 2021-02-27 03:07:05.000 058 14342.63 426.28 54569.15 88888.00 2021-02-27 03:07:06.000 058 14342.66 426.03 54566.81 88888.00 2021-02-27 03:07:07.000 058 14346.17 429.35 54569.03 88888.00 2021-02-27 03:07:08.000 058 14342.47 426.03 54569.19 88888.00 2021-02-27 03:07:09.000 058 14342.59 426.15 54569.13 88888.00 2021-02-27 03:07:10.000 058 14342.60 426.08 54569.27 88888.00 2021-02-27 03:07:11.000 058 14342.58 425.91 54569.30 88888.00 2021-02-27 03:07:12.000 058 14342.93 425.97 54569.23 88888.00 2021-02-27 03:07:13.000 058 14342.49 426.56 54569.23 88888.00 2021-02-27 03:07:14.000 058 14342.48 426.22 54569.21 88888.00 2021-02-27 03:07:15.000 058 14342.51 426.21 54569.28 88888.00 2021-02-27 03:07:16.000 058 14342.51 426.46 54569.33 88888.00 2021-02-27 03:07:17.000 058 14345.99 429.57 54565.71 88888.00 2021-02-27 03:07:18.000 058 14342.84 426.15 54569.03 88888.00 2021-02-27 03:07:19.000 058 14342.57 426.54 54569.21 88888.00 2021-02-27 03:07:20.000 058 14342.29 425.98 54569.27 88888.00 2021-02-27 03:07:21.000 058 14342.42 426.43 54568.82 88888.00 2021-02-27 03:07:22.000 058 14342.27 426.09 54569.05 88888.00 2021-02-27 03:07:23.000 058 14346.27 429.69 54566.15 88888.00 2021-02-27 03:07:24.000 058 14342.65 425.90 54569.03 88888.00 2021-02-27 03:07:25.000 058 14342.45 425.98 54569.16 88888.00 2021-02-27 03:07:26.000 058 14342.54 426.03 54569.12 88888.00 2021-02-27 03:07:27.000 058 14342.68 425.87 54569.03 88888.00 2021-02-27 03:07:28.000 058 14342.94 425.80 54569.15 88888.00 2021-02-27 03:07:29.000 058 14342.35 425.65 54569.02 88888.00 2021-02-27 03:07:30.000 058 14342.83 426.19 54569.12 88888.00 2021-02-27 03:07:31.000 058 14342.76 426.06 54569.14 88888.00 2021-02-27 03:07:32.000 058 14342.77 426.05 54569.06 88888.00 2021-02-27 03:07:33.000 058 14342.91 426.31 54569.08 88888.00 2021-02-27 03:07:34.000 058 14343.04 426.78 54569.09 88888.00 2021-02-27 03:07:35.000 058 14342.83 425.99 54569.11 88888.00 2021-02-27 03:07:36.000 058 14343.21 425.93 54569.15 88888.00 2021-02-27 03:07:37.000 058 14342.83 426.35 54569.05 88888.00 2021-02-27 03:07:38.000 058 14346.17 429.58 54565.47 88888.00 2021-02-27 03:07:39.000 058 14343.07 426.46 54569.09 88888.00 2021-02-27 03:07:40.000 058 14342.88 425.90 54569.20 88888.00 2021-02-27 03:07:41.000 058 14342.95 426.01 54569.17 88888.00 2021-02-27 03:07:42.000 058 14342.97 425.98 54568.99 88888.00 2021-02-27 03:07:43.000 058 14343.33 426.42 54569.10 88888.00 2021-02-27 03:07:44.000 058 14346.85 429.55 54565.56 88888.00 2021-02-27 03:07:45.000 058 14342.87 426.31 54569.14 88888.00 2021-02-27 03:07:46.000 058 14342.94 426.32 54569.14 88888.00 2021-02-27 03:07:47.000 058 14342.89 425.85 54568.91 88888.00 2021-02-27 03:07:48.000 058 14343.02 425.56 54568.87 88888.00 2021-02-27 03:07:49.000 058 14343.03 426.05 54568.90 88888.00 2021-02-27 03:07:50.000 058 14343.14 425.94 54568.76 88888.00 2021-02-27 03:07:51.000 058 14343.03 425.64 54568.83 88888.00 2021-02-27 03:07:52.000 058 14342.96 426.00 54568.82 88888.00 2021-02-27 03:07:53.000 058 14343.39 426.29 54569.07 88888.00 2021-02-27 03:07:54.000 058 14343.19 425.93 54568.90 88888.00 2021-02-27 03:07:55.000 058 14343.06 425.96 54568.94 88888.00 2021-02-27 03:07:56.000 058 14343.23 425.99 54568.99 88888.00 2021-02-27 03:07:57.000 058 14343.03 425.96 54569.13 88888.00 2021-02-27 03:07:58.000 058 14343.51 425.77 54569.12 88888.00 2021-02-27 03:07:59.000 058 14343.40 426.09 54569.08 88888.00 2021-02-27 03:08:00.000 058 14343.42 426.23 54569.08 88888.00 2021-02-27 03:08:01.000 058 14342.98 426.45 54568.73 88888.00 2021-02-27 03:08:02.000 058 14343.39 425.81 54569.14 88888.00 2021-02-27 03:08:03.000 058 14343.51 426.10 54568.60 88888.00 2021-02-27 03:08:04.000 058 14343.48 426.14 54568.96 88888.00 2021-02-27 03:08:05.000 058 14343.46 425.92 54569.10 88888.00 2021-02-27 03:08:06.000 058 14343.46 426.50 54569.06 88888.00 2021-02-27 03:08:07.000 058 14343.36 425.81 54569.26 88888.00 2021-02-27 03:08:08.000 058 14343.76 426.31 54565.75 88888.00 2021-02-27 03:08:09.000 058 14345.77 429.36 54569.24 88888.00 2021-02-27 03:08:10.000 058 14343.55 425.88 54569.02 88888.00 2021-02-27 03:08:11.000 058 14343.70 425.97 54569.14 88888.00 2021-02-27 03:08:12.000 058 14343.58 426.05 54569.27 88888.00 2021-02-27 03:08:13.000 058 14344.32 425.89 54569.25 88888.00 2021-02-27 03:08:14.000 058 14347.19 429.53 54565.67 88888.00 2021-02-27 03:08:15.000 058 14343.71 426.19 54569.34 88888.00 2021-02-27 03:08:16.000 058 14343.77 425.95 54569.36 88888.00 2021-02-27 03:08:17.000 058 14343.59 426.35 54569.44 88888.00 2021-02-27 03:08:18.000 058 14343.76 426.07 54569.28 88888.00 2021-02-27 03:08:19.000 058 14343.40 425.88 54569.27 88888.00 2021-02-27 03:08:20.000 058 14343.79 426.39 54569.42 88888.00 2021-02-27 03:08:21.000 058 14343.67 426.07 54569.52 88888.00 2021-02-27 03:08:22.000 058 14343.88 426.15 54569.65 88888.00 2021-02-27 03:08:23.000 058 14343.92 425.77 54569.47 88888.00 2021-02-27 03:08:24.000 058 14343.94 426.38 54569.38 88888.00 2021-02-27 03:08:25.000 058 14343.86 426.04 54569.54 88888.00 2021-02-27 03:08:26.000 058 14343.84 426.16 54569.42 88888.00 2021-02-27 03:08:27.000 058 14343.86 426.03 54569.49 88888.00 2021-02-27 03:08:28.000 058 14343.96 426.10 54569.41 88888.00 2021-02-27 03:08:29.000 058 14343.97 426.13 54569.01 88888.00 2021-02-27 03:08:30.000 058 14343.90 426.14 54569.50 88888.00 2021-02-27 03:08:31.000 058 14343.94 426.20 54569.53 88888.00 2021-02-27 03:08:32.000 058 14348.61 431.20 54566.00 88888.00 2021-02-27 03:08:33.000 058 14344.85 429.54 54569.57 88888.00 2021-02-27 03:08:34.000 058 14344.54 426.12 54569.54 88888.00 2021-02-27 03:08:35.000 058 14343.80 426.16 54569.59 88888.00 2021-02-27 03:08:36.000 058 14343.68 426.25 54569.59 88888.00 2021-02-27 03:08:37.000 058 14343.83 426.37 54569.65 88888.00 2021-02-27 03:08:38.000 058 14347.23 429.69 54566.29 88888.00 2021-02-27 03:08:39.000 058 14343.90 426.33 54569.71 88888.00 2021-02-27 03:08:40.000 058 14343.73 426.55 54569.70 88888.00 2021-02-27 03:08:41.000 058 14343.79 426.35 54569.64 88888.00 2021-02-27 03:08:42.000 058 14343.71 426.26 54569.74 88888.00 2021-02-27 03:08:43.000 058 14344.01 426.31 54569.77 88888.00 2021-02-27 03:08:44.000 058 14343.93 426.35 54569.26 88888.00 2021-02-27 03:08:45.000 058 14343.73 426.34 54569.21 88888.00 2021-02-27 03:08:46.000 058 14343.80 426.35 54569.70 88888.00 2021-02-27 03:08:47.000 058 14343.62 426.23 54569.90 88888.00 2021-02-27 03:08:48.000 058 14343.80 426.26 54569.77 88888.00 2021-02-27 03:08:49.000 058 14343.75 426.47 54569.65 88888.00 2021-02-27 03:08:50.000 058 14343.76 426.31 54569.80 88888.00 2021-02-27 03:08:51.000 058 14343.55 426.29 54569.71 88888.00 2021-02-27 03:08:52.000 058 14343.40 426.13 54569.90 88888.00 2021-02-27 03:08:53.000 058 14343.53 426.49 54569.64 88888.00 2021-02-27 03:08:54.000 058 14343.69 426.30 54569.66 88888.00 2021-02-27 03:08:55.000 058 14343.47 426.28 54569.66 88888.00 2021-02-27 03:08:56.000 058 14343.40 426.04 54569.72 88888.00 2021-02-27 03:08:57.000 058 14343.35 426.14 54569.78 88888.00 2021-02-27 03:08:58.000 058 14343.39 426.13 54569.72 88888.00 2021-02-27 03:08:59.000 058 14343.49 426.32 54569.71 88888.00 2021-02-27 03:09:00.000 058 14343.46 426.21 54569.71 88888.00 2021-02-27 03:09:01.000 058 14343.36 426.59 54569.69 88888.00 2021-02-27 03:09:02.000 058 14343.28 426.31 54569.69 88888.00 2021-02-27 03:09:03.000 058 14347.04 430.24 54566.16 88888.00 2021-02-27 03:09:04.000 058 14343.46 426.29 54569.73 88888.00 2021-02-27 03:09:05.000 058 14343.85 426.51 54569.82 88888.00 2021-02-27 03:09:06.000 058 14343.73 426.28 54569.61 88888.00 2021-02-27 03:09:07.000 058 14343.65 426.27 54569.80 88888.00 2021-02-27 03:09:08.000 058 14343.63 426.22 54569.27 88888.00 2021-02-27 03:09:09.000 058 14347.25 429.75 54566.06 88888.00 2021-02-27 03:09:10.000 058 14343.71 426.28 54569.39 88888.00 2021-02-27 03:09:11.000 058 14343.78 426.53 54570.03 88888.00 2021-02-27 03:09:12.000 058 14343.63 426.22 54569.70 88888.00 2021-02-27 03:09:13.000 058 14343.55 426.44 54569.44 88888.00 2021-02-27 03:09:14.000 058 14343.72 426.43 54569.26 88888.00 2021-02-27 03:09:15.000 058 14343.50 426.22 54569.74 88888.00 2021-02-27 03:09:16.000 058 14343.61 426.61 54569.66 88888.00 2021-02-27 03:09:17.000 058 14343.50 426.63 54569.55 88888.00 2021-02-27 03:09:18.000 058 14343.51 426.56 54569.66 88888.00 2021-02-27 03:09:19.000 058 14343.46 426.28 54569.63 88888.00 2021-02-27 03:09:20.000 058 14343.37 426.19 54569.74 88888.00 2021-02-27 03:09:21.000 058 14343.47 426.22 54569.74 88888.00 2021-02-27 03:09:22.000 058 14343.49 426.31 54569.86 88888.00 2021-02-27 03:09:23.000 058 14343.45 426.41 54569.77 88888.00 2021-02-27 03:09:24.000 058 14343.22 426.34 54569.74 88888.00 2021-02-27 03:09:25.000 058 14343.51 426.33 54569.71 88888.00 2021-02-27 03:09:26.000 058 14343.56 426.28 54569.63 88888.00 2021-02-27 03:09:27.000 058 14343.52 426.61 54569.76 88888.00 2021-02-27 03:09:28.000 058 14343.32 426.50 54569.55 88888.00 2021-02-27 03:09:29.000 058 14343.47 426.32 54569.55 88888.00 2021-02-27 03:09:30.000 058 14348.77 426.39 54565.12 88888.00 2021-02-27 03:09:31.000 058 14346.98 429.80 54568.52 88888.00 2021-02-27 03:09:32.000 058 14343.61 426.38 54569.66 88888.00 2021-02-27 03:09:33.000 058 14343.36 426.27 54569.66 88888.00 2021-02-27 03:09:34.000 058 14343.27 426.22 54569.46 88888.00 2021-02-27 03:09:35.000 058 14343.33 426.21 54569.18 88888.00 2021-02-27 03:09:36.000 058 14346.98 430.12 54566.06 88888.00 2021-02-27 03:09:37.000 058 14343.37 426.15 54569.55 88888.00 2021-02-27 03:09:38.000 058 14343.16 426.27 54569.61 88888.00 2021-02-27 03:09:39.000 058 14343.08 426.30 54569.32 88888.00 2021-02-27 03:09:40.000 058 14346.57 430.08 54567.75 88888.00 2021-02-27 03:09:41.000 058 14343.25 426.66 54569.50 88888.00 2021-02-27 03:09:42.000 058 14343.06 426.31 54569.55 88888.00 2021-02-27 03:09:43.000 058 14343.48 426.53 54569.45 88888.00 2021-02-27 03:09:44.000 058 14343.07 426.26 54569.39 88888.00 2021-02-27 03:09:45.000 058 14343.20 426.21 54569.46 88888.00 2021-02-27 03:09:46.000 058 14343.35 426.34 54569.44 88888.00 2021-02-27 03:09:47.000 058 14343.27 426.32 54569.39 88888.00 2021-02-27 03:09:48.000 058 14343.38 426.33 54569.31 88888.00 2021-02-27 03:09:49.000 058 14343.58 426.35 54569.36 88888.00 2021-02-27 03:09:50.000 058 14343.40 426.43 54569.02 88888.00 2021-02-27 03:09:51.000 058 14343.79 426.31 54569.26 88888.00 2021-02-27 03:09:52.000 058 14343.73 426.57 54569.32 88888.00 2021-02-27 03:09:53.000 058 14343.96 426.33 54569.26 88888.00 2021-02-27 03:09:54.000 058 14343.94 426.35 54569.36 88888.00 2021-02-27 03:09:55.000 058 14343.94 426.47 54569.60 88888.00 2021-02-27 03:09:56.000 058 14344.13 426.49 54569.59 88888.00 2021-02-27 03:09:57.000 058 14344.14 426.47 54569.44 88888.00 2021-02-27 03:09:58.000 058 14344.01 426.09 54569.61 88888.00 2021-02-27 03:09:59.000 058 14343.99 426.32 54569.33 88888.00 2021-02-27 03:10:00.000 058 14344.07 426.60 54569.42 88888.00 2021-02-27 03:10:01.000 058 14344.83 430.33 54569.19 88888.00 2021-02-27 03:10:02.000 058 14343.90 426.67 54569.47 88888.00 2021-02-27 03:10:03.000 058 14343.94 426.66 54569.39 88888.00 2021-02-27 03:10:04.000 058 14343.88 426.22 54569.58 88888.00 2021-02-27 03:10:05.000 058 14347.50 428.47 54566.06 88888.00 2021-02-27 03:10:06.000 058 14343.97 426.15 54569.41 88888.00 2021-02-27 03:10:07.000 058 14347.23 429.96 54565.75 88888.00 2021-02-27 03:10:08.000 058 14343.78 426.74 54569.40 88888.00 2021-02-27 03:10:09.000 058 14343.59 426.36 54569.46 88888.00 2021-02-27 03:10:10.000 058 14343.69 426.58 54569.39 88888.00 2021-02-27 03:10:11.000 058 14343.71 426.86 54569.37 88888.00 2021-02-27 03:10:12.000 058 14343.77 426.67 54569.32 88888.00 2021-02-27 03:10:13.000 058 14343.52 426.47 54569.40 88888.00 2021-02-27 03:10:14.000 058 14343.56 426.41 54569.46 88888.00 2021-02-27 03:10:15.000 058 14343.50 426.44 54569.26 88888.00 2021-02-27 03:10:16.000 058 14343.63 426.88 54569.22 88888.00 2021-02-27 03:10:17.000 058 14343.41 426.31 54569.34 88888.00 2021-02-27 03:10:18.000 058 14343.48 426.33 54569.27 88888.00 2021-02-27 03:10:19.000 058 14343.77 426.28 54569.19 88888.00 2021-02-27 03:10:20.000 058 14343.60 426.79 54569.21 88888.00 2021-02-27 03:10:21.000 058 14344.43 426.47 54569.23 88888.00 2021-02-27 03:10:22.000 058 14347.30 430.33 54565.65 88888.00 2021-02-27 03:10:23.000 058 14343.71 426.99 54569.26 88888.00 2021-02-27 03:10:24.000 058 14343.71 426.47 54569.26 88888.00 2021-02-27 03:10:25.000 058 14343.93 426.60 54569.11 88888.00 2021-02-27 03:10:26.000 058 14344.81 426.59 54569.51 88888.00 2021-02-27 03:10:27.000 058 14343.79 426.62 54569.44 88888.00 2021-02-27 03:10:28.000 058 14347.82 429.80 54565.90 88888.00 2021-02-27 03:10:29.000 058 14344.21 426.66 54569.48 88888.00 2021-02-27 03:10:30.000 058 14344.22 426.78 54569.29 88888.00 2021-02-27 03:10:31.000 058 14344.91 427.14 54568.64 88888.00 2021-02-27 03:10:32.000 058 14344.34 426.90 54569.35 88888.00 2021-02-27 03:10:33.000 058 14344.78 427.00 54569.15 88888.00 2021-02-27 03:10:34.000 058 14344.32 426.66 54569.29 88888.00 2021-02-27 03:10:35.000 058 14344.64 426.86 54569.35 88888.00 2021-02-27 03:10:36.000 058 14348.11 430.25 54565.80 88888.00 2021-02-27 03:10:37.000 058 14344.64 427.20 54569.44 88888.00 2021-02-27 03:10:38.000 058 14344.53 426.71 54569.33 88888.00 2021-02-27 03:10:39.000 058 14344.44 426.81 54569.32 88888.00 2021-02-27 03:10:40.000 058 14344.26 427.27 54569.47 88888.00 2021-02-27 03:10:41.000 058 14347.99 430.44 54565.75 88888.00 2021-02-27 03:10:42.000 058 14347.73 430.55 54565.73 88888.00 2021-02-27 03:10:43.000 058 14344.50 427.57 54569.27 88888.00 2021-02-27 03:10:44.000 058 14343.94 426.88 54569.43 88888.00 2021-02-27 03:10:45.000 058 14343.63 426.91 54569.27 88888.00 2021-02-27 03:10:46.000 058 14344.03 426.50 54569.47 88888.00 2021-02-27 03:10:47.000 058 14343.86 427.36 54569.29 88888.00 2021-02-27 03:10:48.000 058 14343.58 427.54 54569.44 88888.00 2021-02-27 03:10:49.000 058 14343.70 426.90 54569.46 88888.00 2021-02-27 03:10:50.000 058 14343.74 427.00 54569.37 88888.00 2021-02-27 03:10:51.000 058 14343.85 426.97 54569.27 88888.00 2021-02-27 03:10:52.000 058 14344.31 426.91 54569.12 88888.00 2021-02-27 03:10:53.000 058 14343.87 426.91 54569.33 88888.00 2021-02-27 03:10:54.000 058 14343.85 426.78 54569.62 88888.00 2021-02-27 03:10:55.000 058 14344.00 426.99 54569.52 88888.00 2021-02-27 03:10:56.000 058 14345.72 426.86 54565.55 88888.00 2021-02-27 03:10:57.000 058 14344.91 430.00 54569.40 88888.00 2021-02-27 03:10:58.000 058 14344.05 427.52 54569.44 88888.00 2021-02-27 03:10:59.000 058 14344.04 426.75 54569.53 88888.00 2021-02-27 03:11:00.000 058 14344.27 427.15 54569.50 88888.00 2021-02-27 03:11:01.000 058 14344.18 426.62 54569.21 88888.00 2021-02-27 03:11:02.000 058 14347.81 430.11 54566.07 88888.00 2021-02-27 03:11:03.000 058 14344.36 426.85 54569.56 88888.00 2021-02-27 03:11:04.000 058 14344.28 426.89 54569.60 88888.00 2021-02-27 03:11:05.000 058 14344.39 427.14 54569.43 88888.00 2021-02-27 03:11:06.000 058 14344.51 426.66 54569.37 88888.00 2021-02-27 03:11:07.000 058 14344.29 426.53 54569.52 88888.00 2021-02-27 03:11:08.000 058 14348.23 431.01 54565.88 88888.00 2021-02-27 03:11:09.000 058 14344.43 426.61 54569.58 88888.00 2021-02-27 03:11:10.000 058 14344.65 426.63 54569.52 88888.00 2021-02-27 03:11:11.000 058 14344.32 427.00 54569.33 88888.00 2021-02-27 03:11:12.000 058 14344.46 426.98 54569.29 88888.00 2021-02-27 03:11:13.000 058 14344.22 426.79 54569.56 88888.00 2021-02-27 03:11:14.000 058 14347.55 430.47 54566.01 88888.00 2021-02-27 03:11:15.000 058 14344.26 426.53 54569.48 88888.00 2021-02-27 03:11:16.000 058 14344.21 426.51 54569.40 88888.00 2021-02-27 03:11:17.000 058 14344.19 426.90 54569.17 88888.00 2021-02-27 03:11:18.000 058 14344.18 426.62 54569.44 88888.00 2021-02-27 03:11:19.000 058 14344.27 426.53 54569.44 88888.00 2021-02-27 03:11:20.000 058 14344.07 426.34 54569.44 88888.00 2021-02-27 03:11:21.000 058 14344.17 426.34 54569.34 88888.00 2021-02-27 03:11:22.000 058 14344.16 426.78 54569.60 88888.00 2021-02-27 03:11:23.000 058 14344.17 426.59 54569.35 88888.00 2021-02-27 03:11:24.000 058 14344.13 426.31 54569.53 88888.00 2021-02-27 03:11:25.000 058 14343.90 426.41 54569.33 88888.00 2021-02-27 03:11:26.000 058 14344.20 426.34 54569.33 88888.00 2021-02-27 03:11:27.000 058 14344.09 427.04 54569.44 88888.00 2021-02-27 03:11:28.000 058 14344.09 426.54 54569.27 88888.00 2021-02-27 03:11:29.000 058 14343.90 426.24 54569.27 88888.00 2021-02-27 03:11:30.000 058 14344.08 426.83 54569.20 88888.00 2021-02-27 03:11:31.000 058 14344.03 426.50 54569.37 88888.00 2021-02-27 03:11:32.000 058 14344.05 426.55 54569.41 88888.00 2021-02-27 03:11:33.000 058 14343.98 426.47 54569.46 88888.00 2021-02-27 03:11:34.000 058 14343.72 426.28 54569.58 88888.00 2021-02-27 03:11:35.000 058 14343.82 426.80 54569.40 88888.00 2021-02-27 03:11:36.000 058 14343.90 426.34 54569.46 88888.00 2021-02-27 03:11:37.000 058 14343.94 426.42 54569.41 88888.00 2021-02-27 03:11:38.000 058 14343.90 426.39 54569.05 88888.00 2021-02-27 03:11:39.000 058 14347.22 429.64 54566.74 88888.00 2021-02-27 03:11:40.000 058 14343.83 426.24 54569.46 88888.00 2021-02-27 03:11:41.000 058 14343.93 426.01 54569.39 88888.00 2021-02-27 03:11:42.000 058 14343.74 426.02 54569.13 88888.00 2021-02-27 03:11:43.000 058 14343.99 426.18 54569.25 88888.00 2021-02-27 03:11:44.000 058 14343.84 426.19 54569.45 88888.00 2021-02-27 03:11:45.000 058 14347.10 429.65 54565.90 88888.00 2021-02-27 03:11:46.000 058 14343.68 426.11 54569.29 88888.00 2021-02-27 03:11:47.000 058 14343.71 426.03 54569.44 88888.00 2021-02-27 03:11:48.000 058 14343.57 425.91 54569.35 88888.00 2021-02-27 03:11:49.000 058 14343.71 426.24 54569.31 88888.00 2021-02-27 03:11:50.000 058 14343.40 426.02 54569.13 88888.00 2021-02-27 03:11:51.000 058 14343.45 425.95 54569.30 88888.00 2021-02-27 03:11:52.000 058 14343.54 425.83 54569.11 88888.00 2021-02-27 03:11:53.000 058 14343.49 426.08 54568.96 88888.00 2021-02-27 03:11:54.000 058 14343.46 426.11 54569.33 88888.00 2021-02-27 03:11:55.000 058 14343.26 425.97 54569.13 88888.00 2021-02-27 03:11:56.000 058 14343.25 425.87 54569.08 88888.00 2021-02-27 03:11:57.000 058 14342.91 426.30 54569.33 88888.00 2021-02-27 03:11:58.000 058 14343.29 426.40 54569.13 88888.00 2021-02-27 03:11:59.000 058 14346.22 430.31 54565.68 88888.00 2021-02-27 03:12:00.000 058 14342.70 425.46 54569.13 88888.00 2021-02-27 03:12:01.000 058 14342.85 425.56 54568.84 88888.00 2021-02-27 03:12:02.000 058 14342.71 425.93 54569.12 88888.00 2021-02-27 03:12:03.000 058 14342.78 425.75 54568.99 88888.00 2021-02-27 03:12:04.000 058 14342.77 425.52 54568.83 88888.00 2021-02-27 03:12:05.000 058 14346.28 429.05 54565.57 88888.00 2021-02-27 03:12:06.000 058 14342.60 425.34 54569.22 88888.00 2021-02-27 03:12:07.000 058 14342.39 425.21 54568.77 88888.00 2021-02-27 03:12:08.000 058 14343.13 425.32 54568.83 88888.00 2021-02-27 03:12:09.000 058 14342.57 425.56 54568.84 88888.00 2021-02-27 03:12:10.000 058 14342.99 425.46 54568.91 88888.00 2021-02-27 03:12:11.000 058 14342.62 425.31 54568.96 88888.00 2021-02-27 03:12:12.000 058 14342.53 425.69 54568.89 88888.00 2021-02-27 03:12:13.000 058 14342.79 425.49 54568.77 88888.00 2021-02-27 03:12:14.000 058 14342.74 425.20 54568.96 88888.00 2021-02-27 03:12:15.000 058 14342.67 425.19 54568.99 88888.00 2021-02-27 03:12:16.000 058 14342.52 425.32 54569.02 88888.00 2021-02-27 03:12:17.000 058 14343.07 425.36 54568.73 88888.00 2021-02-27 03:12:18.000 058 14342.89 425.84 54568.68 88888.00 2021-02-27 03:12:19.000 058 14342.64 425.34 54568.77 88888.00 2021-02-27 03:12:20.000 058 14342.46 425.34 54568.86 88888.00 2021-02-27 03:12:21.000 058 14342.37 425.28 54568.89 88888.00 2021-02-27 03:12:22.000 058 14342.52 425.72 54568.77 88888.00 2021-02-27 03:12:23.000 058 14342.70 425.22 54568.59 88888.00 2021-02-27 03:12:24.000 058 14342.45 425.38 54568.58 88888.00 2021-02-27 03:12:25.000 058 14342.26 425.40 54568.64 88888.00 2021-02-27 03:12:26.000 058 14342.22 425.55 54568.75 88888.00 2021-02-27 03:12:27.000 058 14342.38 425.46 54568.62 88888.00 2021-02-27 03:12:28.000 058 14342.20 425.40 54568.58 88888.00 2021-02-27 03:12:29.000 058 14342.39 425.54 54567.74 88888.00 2021-02-27 03:12:30.000 058 14345.72 428.72 54566.89 88888.00 2021-02-27 03:12:31.000 058 14342.24 425.52 54568.65 88888.00 2021-02-27 03:12:32.000 058 14342.21 425.60 54568.47 88888.00 2021-02-27 03:12:33.000 058 14342.20 426.05 54568.29 88888.00 2021-02-27 03:12:34.000 058 14342.14 425.60 54568.54 88888.00 2021-02-27 03:12:35.000 058 14345.66 428.98 54564.59 88888.00 2021-02-27 03:12:36.000 058 14342.17 425.87 54568.57 88888.00 2021-02-27 03:12:37.000 058 14342.26 425.74 54568.50 88888.00 2021-02-27 03:12:38.000 058 14342.24 426.04 54568.43 88888.00 2021-02-27 03:12:39.000 058 14342.16 425.62 54568.56 88888.00 2021-02-27 03:12:40.000 058 14342.04 425.63 54568.48 88888.00 2021-02-27 03:12:41.000 058 14342.23 425.78 54568.33 88888.00 2021-02-27 03:12:42.000 058 14342.58 425.27 54568.20 88888.00 2021-02-27 03:12:43.000 058 14342.33 426.36 54568.33 88888.00 2021-02-27 03:12:44.000 058 14342.34 425.45 54568.47 88888.00 2021-02-27 03:12:45.000 058 14342.22 426.27 54568.40 88888.00 2021-02-27 03:12:46.000 058 14345.77 429.20 54564.88 88888.00 2021-02-27 03:12:47.000 058 14342.78 426.00 54568.39 88888.00 2021-02-27 03:12:48.000 058 14342.45 425.49 54568.27 88888.00 2021-02-27 03:12:49.000 058 14342.29 425.76 54568.28 88888.00 2021-02-27 03:12:50.000 058 14342.45 426.05 54568.28 88888.00 2021-02-27 03:12:51.000 058 14342.51 425.50 54568.32 88888.00 2021-02-27 03:12:52.000 058 14346.38 429.12 54564.84 88888.00 2021-02-27 03:12:53.000 058 14342.62 425.61 54568.36 88888.00 2021-02-27 03:12:54.000 058 14342.46 425.95 54568.28 88888.00 2021-02-27 03:12:55.000 058 14343.06 426.04 54568.26 88888.00 2021-02-27 03:12:56.000 058 14342.80 425.75 54568.40 88888.00 2021-02-27 03:12:57.000 058 14342.75 425.76 54568.35 88888.00 2021-02-27 03:12:58.000 058 14342.94 426.01 54568.33 88888.00 2021-02-27 03:12:59.000 058 14343.13 425.91 54568.43 88888.00 2021-02-27 03:13:00.000 058 14343.31 425.98 54568.58 88888.00 2021-02-27 03:13:01.000 058 14342.83 425.77 54568.55 88888.00 2021-02-27 03:13:02.000 058 14342.94 425.99 54568.49 88888.00 2021-02-27 03:13:03.000 058 14343.15 426.03 54568.38 88888.00 2021-02-27 03:13:04.000 058 14343.08 425.92 54568.26 88888.00 2021-02-27 03:13:05.000 058 14343.96 426.72 54564.78 88888.00 2021-02-27 03:13:06.000 058 14344.63 429.47 54568.63 88888.00 2021-02-27 03:13:07.000 058 14343.03 426.07 54568.43 88888.00 2021-02-27 03:13:08.000 058 14343.20 425.99 54568.36 88888.00 2021-02-27 03:13:09.000 058 14343.17 426.11 54568.31 88888.00 2021-02-27 03:13:10.000 058 14342.77 426.03 54568.39 88888.00 2021-02-27 03:13:11.000 058 14342.95 426.02 54568.66 88888.00 2021-02-27 03:13:12.000 058 14343.14 426.22 54568.54 88888.00 2021-02-27 03:13:13.000 058 14343.22 426.33 54568.52 88888.00 2021-02-27 03:13:14.000 058 14343.18 426.16 54568.40 88888.00 2021-02-27 03:13:15.000 058 14343.06 426.84 54568.57 88888.00 2021-02-27 03:13:16.000 058 14343.18 426.05 54568.74 88888.00 2021-02-27 03:13:17.000 058 14343.39 426.20 54568.52 88888.00 2021-02-27 03:13:18.000 058 14343.43 426.09 54568.54 88888.00 2021-02-27 03:13:19.000 058 14343.27 426.41 54568.45 88888.00 2021-02-27 03:13:20.000 058 14343.27 426.53 54568.64 88888.00 2021-02-27 03:13:21.000 058 14346.86 429.91 54565.26 88888.00 2021-02-27 03:13:22.000 058 14343.52 426.61 54568.61 88888.00 2021-02-27 03:13:23.000 058 14343.65 426.33 54568.50 88888.00 2021-02-27 03:13:24.000 058 14343.69 426.41 54568.64 88888.00 2021-02-27 03:13:25.000 058 14344.09 426.74 54568.67 88888.00 2021-02-27 03:13:26.000 058 14343.71 426.27 54568.67 88888.00 2021-02-27 03:13:27.000 058 14347.22 430.06 54565.21 88888.00 2021-02-27 03:13:28.000 058 14343.79 426.36 54568.58 88888.00 2021-02-27 03:13:29.000 058 14343.70 426.94 54568.70 88888.00 2021-02-27 03:13:30.000 058 14343.89 427.09 54568.70 88888.00 2021-02-27 03:13:31.000 058 14343.83 426.59 54568.84 88888.00 2021-02-27 03:13:32.000 058 14343.92 427.02 54568.73 88888.00 2021-02-27 03:13:33.000 058 14343.96 426.50 54568.59 88888.00 2021-02-27 03:13:34.000 058 14343.77 426.74 54568.76 88888.00 2021-02-27 03:13:35.000 058 14344.03 427.29 54568.83 88888.00 2021-02-27 03:13:36.000 058 14343.90 426.92 54568.76 88888.00 2021-02-27 03:13:37.000 058 14343.92 427.21 54568.72 88888.00 2021-02-27 03:13:38.000 058 14343.79 426.66 54568.82 88888.00 2021-02-27 03:13:39.000 058 14343.97 426.86 54568.92 88888.00 2021-02-27 03:13:40.000 058 14344.00 427.24 54568.84 88888.00 2021-02-27 03:13:41.000 058 14344.07 426.85 54569.08 88888.00 2021-02-27 03:13:42.000 058 14349.37 429.44 54564.61 88888.00 2021-02-27 03:13:43.000 058 14347.42 430.43 54568.82 88888.00 2021-02-27 03:13:44.000 058 14344.47 427.48 54568.81 88888.00 2021-02-27 03:13:45.000 058 14344.25 427.23 54568.95 88888.00 2021-02-27 03:13:46.000 058 14343.91 427.01 54569.16 88888.00 2021-02-27 03:13:47.000 058 14344.15 427.01 54569.12 88888.00 2021-02-27 03:13:48.000 058 14347.55 430.72 54565.52 88888.00 2021-02-27 03:13:49.000 058 14344.28 426.90 54569.21 88888.00 2021-02-27 03:13:50.000 058 14344.39 427.92 54569.17 88888.00 2021-02-27 03:13:51.000 058 14344.17 427.41 54569.52 88888.00 2021-02-27 03:13:52.000 058 14344.33 427.03 54569.12 88888.00 2021-02-27 03:13:53.000 058 14344.11 427.27 54569.24 88888.00 2021-02-27 03:13:54.000 058 14344.68 427.23 54569.18 88888.00 2021-02-27 03:13:55.000 058 14344.39 426.88 54569.29 88888.00 2021-02-27 03:13:56.000 058 14344.26 427.29 54569.50 88888.00 2021-02-27 03:13:57.000 058 14345.89 426.97 54565.88 88888.00 2021-02-27 03:13:58.000 058 14345.16 430.90 54569.22 88888.00 2021-02-27 03:13:59.000 058 14344.47 427.27 54569.28 88888.00 2021-02-27 03:14:00.000 058 14344.53 427.25 54569.31 88888.00 2021-02-27 03:14:01.000 058 14344.38 427.60 54569.65 88888.00 2021-02-27 03:14:02.000 058 14344.48 427.35 54569.50 88888.00 2021-02-27 03:14:03.000 058 14344.50 427.22 54569.42 88888.00 2021-02-27 03:14:04.000 058 14344.46 427.64 54569.44 88888.00 2021-02-27 03:14:05.000 058 14344.57 427.32 54569.40 88888.00 2021-02-27 03:14:06.000 058 14344.82 427.29 54569.28 88888.00 2021-02-27 03:14:07.000 058 14344.47 427.79 54569.60 88888.00 2021-02-27 03:14:08.000 058 14344.26 427.21 54569.43 88888.00 2021-02-27 03:14:09.000 058 14344.57 427.50 54569.39 88888.00 2021-02-27 03:14:10.000 058 14344.59 427.29 54569.43 88888.00 2021-02-27 03:14:11.000 058 14344.52 427.13 54569.40 88888.00 2021-02-27 03:14:12.000 058 14344.39 427.54 54569.63 88888.00 2021-02-27 03:14:13.000 058 14348.05 430.75 54565.99 88888.00 2021-02-27 03:14:14.000 058 14344.66 427.49 54569.45 88888.00 2021-02-27 03:14:15.000 058 14344.15 427.04 54569.44 88888.00 2021-02-27 03:14:16.000 058 14344.15 427.21 54569.56 88888.00 2021-02-27 03:14:17.000 058 14344.11 427.21 54569.41 88888.00 2021-02-27 03:14:18.000 058 14344.08 426.96 54569.55 88888.00 2021-02-27 03:14:19.000 058 14347.65 430.74 54566.71 88888.00 2021-02-27 03:14:20.000 058 14344.30 426.60 54569.42 88888.00 2021-02-27 03:14:21.000 058 14344.29 427.15 54569.53 88888.00 2021-02-27 03:14:22.000 058 14344.15 427.59 54569.66 88888.00 2021-02-27 03:14:23.000 058 14343.94 426.89 54569.15 88888.00 2021-02-27 03:14:24.000 058 14344.09 426.92 54569.52 88888.00 2021-02-27 03:14:25.000 058 14344.27 427.26 54569.52 88888.00 2021-02-27 03:14:26.000 058 14344.17 427.41 54569.61 88888.00 2021-02-27 03:14:27.000 058 14344.51 426.72 54569.59 88888.00 2021-02-27 03:14:28.000 058 14344.04 426.98 54569.65 88888.00 2021-02-27 03:14:29.000 058 14344.17 426.77 54569.66 88888.00 2021-02-27 03:14:30.000 058 14344.40 427.17 54569.63 88888.00 2021-02-27 03:14:31.000 058 14344.31 427.06 54569.24 88888.00 2021-02-27 03:14:32.000 058 14344.75 427.60 54569.25 88888.00 2021-02-27 03:14:33.000 058 14344.23 426.94 54569.78 88888.00 2021-02-27 03:14:34.000 058 14344.41 426.97 54569.47 88888.00 2021-02-27 03:14:35.000 058 14344.91 427.17 54569.50 88888.00 2021-02-27 03:14:36.000 058 14344.84 427.33 54569.57 88888.00 2021-02-27 03:14:37.000 058 14344.96 427.13 54569.49 88888.00 2021-02-27 03:14:38.000 058 14344.41 426.99 54569.71 88888.00 2021-02-27 03:14:39.000 058 14344.52 427.53 54569.39 88888.00 2021-02-27 03:14:40.000 058 14344.62 427.48 54569.39 88888.00 2021-02-27 03:14:41.000 058 14348.03 431.00 54566.08 88888.00 2021-02-27 03:14:42.000 058 14344.52 427.11 54569.19 88888.00 2021-02-27 03:14:43.000 058 14344.35 427.29 54569.69 88888.00 2021-02-27 03:14:44.000 058 14344.45 427.52 54569.46 88888.00 2021-02-27 03:14:45.000 058 14344.43 427.18 54569.65 88888.00 2021-02-27 03:14:46.000 058 14344.50 427.29 54569.58 88888.00 2021-02-27 03:14:47.000 058 14347.78 430.87 54566.35 88888.00 2021-02-27 03:14:48.000 058 14343.96 427.00 54569.77 88888.00 2021-02-27 03:14:49.000 058 14344.34 426.88 54569.60 88888.00 2021-02-27 03:14:50.000 058 14344.00 426.53 54569.54 88888.00 2021-02-27 03:14:51.000 058 14344.14 426.67 54569.60 88888.00 2021-02-27 03:14:52.000 058 14343.95 426.27 54569.55 88888.00 2021-02-27 03:14:53.000 058 14343.85 426.50 54569.51 88888.00 2021-02-27 03:14:54.000 058 14343.69 426.35 54569.27 88888.00 2021-02-27 03:14:55.000 058 14343.77 426.62 54569.33 88888.00 2021-02-27 03:14:56.000 058 14343.82 426.63 54569.46 88888.00 2021-02-27 03:14:57.000 058 14343.27 426.41 54569.10 88888.00 2021-02-27 03:14:58.000 058 14343.27 426.32 54569.29 88888.00 2021-02-27 03:14:59.000 058 14343.53 426.27 54569.33 88888.00 2021-02-27 03:15:00.000 058 14343.52 427.01 54569.45 88888.00 2021-02-27 03:15:01.000 058 14346.18 426.28 54569.06 88888.00 2021-02-27 03:15:02.000 058 14343.45 426.32 54569.28 88888.00 2021-02-27 03:15:03.000 058 14343.27 426.16 54569.37 88888.00 2021-02-27 03:15:04.000 058 14343.30 426.25 54569.17 88888.00 2021-02-27 03:15:05.000 058 14343.52 426.97 54569.16 88888.00 2021-02-27 03:15:06.000 058 14343.30 426.47 54569.24 88888.00 2021-02-27 03:15:07.000 058 14346.79 429.75 54565.62 88888.00 2021-02-27 03:15:08.000 058 14343.33 426.21 54569.38 88888.00 2021-02-27 03:15:09.000 058 14343.24 425.81 54569.13 88888.00 2021-02-27 03:15:10.000 058 14343.33 425.98 54568.98 88888.00 2021-02-27 03:15:11.000 058 14345.17 426.19 54565.45 88888.00 2021-02-27 03:15:12.000 058 14343.59 429.73 54569.04 88888.00 2021-02-27 03:15:13.000 058 14343.21 426.37 54569.09 88888.00 2021-02-27 03:15:14.000 058 14343.28 426.25 54568.95 88888.00 2021-02-27 03:15:15.000 058 14344.02 426.34 54569.11 88888.00 2021-02-27 03:15:16.000 058 14343.33 426.26 54569.01 88888.00 2021-02-27 03:15:17.000 058 14346.74 430.34 54565.42 88888.00 2021-02-27 03:15:18.000 058 14342.93 426.10 54569.11 88888.00 2021-02-27 03:15:19.000 058 14343.03 426.25 54568.90 88888.00 2021-02-27 03:15:20.000 058 14342.88 426.37 54568.80 88888.00 2021-02-27 03:15:21.000 058 14343.02 426.40 54568.83 88888.00 2021-02-27 03:15:22.000 058 14343.06 426.22 54568.73 88888.00 2021-02-27 03:15:23.000 058 14342.79 426.41 54568.96 88888.00 2021-02-27 03:15:24.000 058 14343.20 426.52 54568.80 88888.00 2021-02-27 03:15:25.000 058 14342.97 426.21 54568.71 88888.00 2021-02-27 03:15:26.000 058 14346.52 429.73 54565.24 88888.00 2021-02-27 03:15:27.000 058 14342.88 426.25 54568.62 88888.00 2021-02-27 03:15:28.000 058 14342.68 426.34 54568.83 88888.00 2021-02-27 03:15:29.000 058 14343.14 426.50 54568.77 88888.00 2021-02-27 03:15:30.000 058 14343.09 426.41 54568.28 88888.00 2021-02-27 03:15:31.000 058 14343.26 426.23 54568.82 88888.00 2021-02-27 03:15:32.000 058 14346.78 429.99 54565.18 88888.00 2021-02-27 03:15:33.000 058 14343.10 426.59 54568.95 88888.00 2021-02-27 03:15:34.000 058 14343.21 426.34 54568.79 88888.00 2021-02-27 03:15:35.000 058 14343.42 426.31 54568.68 88888.00 2021-02-27 03:15:36.000 058 14343.37 426.27 54568.54 88888.00 2021-02-27 03:15:37.000 058 14343.45 426.57 54568.69 88888.00 2021-02-27 03:15:38.000 058 14343.54 426.29 54568.59 88888.00 2021-02-27 03:15:39.000 058 14343.68 426.34 54568.70 88888.00 2021-02-27 03:15:40.000 058 14343.82 426.12 54568.57 88888.00 2021-02-27 03:15:41.000 058 14343.79 426.26 54568.56 88888.00 2021-02-27 03:15:42.000 058 14344.20 425.78 54568.59 88888.00 2021-02-27 03:15:43.000 058 14343.90 426.48 54568.77 88888.00 2021-02-27 03:15:44.000 058 14344.34 426.28 54568.66 88888.00 2021-02-27 03:15:45.000 058 14343.88 426.19 54568.64 88888.00 2021-02-27 03:15:46.000 058 14344.10 426.30 54568.89 88888.00 2021-02-27 03:15:47.000 058 14344.16 426.47 54568.87 88888.00 2021-02-27 03:15:48.000 058 14344.37 426.92 54569.02 88888.00 2021-02-27 03:15:49.000 058 14344.26 426.43 54569.13 88888.00 2021-02-27 03:15:50.000 058 14343.91 426.22 54568.89 88888.00 2021-02-27 03:15:51.000 058 14344.11 426.45 54569.02 88888.00 2021-02-27 03:15:52.000 058 14344.11 426.72 54568.92 88888.00 2021-02-27 03:15:53.000 058 14344.09 426.48 54569.05 88888.00 2021-02-27 03:15:54.000 058 14343.96 426.51 54569.03 88888.00 2021-02-27 03:15:55.000 058 14343.84 426.40 54568.86 88888.00 2021-02-27 03:15:56.000 058 14343.96 426.87 54569.05 88888.00 2021-02-27 03:15:57.000 058 14343.97 426.05 54565.76 88888.00 2021-02-27 03:15:58.000 058 14345.73 429.91 54568.86 88888.00 2021-02-27 03:15:59.000 058 14343.77 426.32 54569.19 88888.00 2021-02-27 03:16:00.000 058 14343.48 426.34 54569.15 88888.00 2021-02-27 03:16:01.000 058 14344.05 426.57 54568.64 88888.00 2021-02-27 03:16:02.000 058 14343.57 426.34 54568.94 88888.00 2021-02-27 03:16:03.000 058 14346.99 429.99 54565.61 88888.00 2021-02-27 03:16:04.000 058 14343.35 426.70 54569.00 88888.00 2021-02-27 03:16:05.000 058 14343.22 426.43 54568.94 88888.00 2021-02-27 03:16:06.000 058 14343.49 426.47 54569.02 88888.00 2021-02-27 03:16:07.000 058 14343.45 427.11 54568.83 88888.00 2021-02-27 03:16:08.000 058 14343.27 426.37 54568.95 88888.00 2021-02-27 03:16:09.000 058 14343.73 426.57 54568.97 88888.00 2021-02-27 03:16:10.000 058 14343.34 426.72 54568.45 88888.00 2021-02-27 03:16:11.000 058 14343.61 426.72 54569.01 88888.00 2021-02-27 03:16:12.000 058 14343.71 427.22 54568.27 88888.00 2021-02-27 03:16:13.000 058 14343.58 427.12 54569.14 88888.00 2021-02-27 03:16:14.000 058 14344.25 427.36 54569.01 88888.00 2021-02-27 03:16:15.000 058 14343.97 426.78 54569.15 88888.00 2021-02-27 03:16:16.000 058 14344.15 427.25 54568.55 88888.00 2021-02-27 03:16:17.000 058 14344.28 427.66 54569.02 88888.00 2021-02-27 03:16:18.000 058 14347.99 430.50 54565.65 88888.00 2021-02-27 03:16:19.000 058 14344.36 427.13 54569.02 88888.00 2021-02-27 03:16:20.000 058 14344.40 427.11 54569.00 88888.00 2021-02-27 03:16:21.000 058 14344.68 427.18 54569.21 88888.00 2021-02-27 03:16:22.000 058 14344.76 427.09 54568.94 88888.00 2021-02-27 03:16:23.000 058 14344.67 427.70 54569.18 88888.00 2021-02-27 03:16:24.000 058 14348.27 430.97 54565.53 88888.00 2021-02-27 03:16:25.000 058 14344.78 427.62 54569.04 88888.00 2021-02-27 03:16:26.000 058 14344.96 427.42 54569.10 88888.00 2021-02-27 03:16:27.000 058 14345.72 428.29 54569.19 88888.00 2021-02-27 03:16:28.000 058 14344.88 427.45 54569.30 88888.00 2021-02-27 03:16:29.000 058 14344.84 427.73 54569.36 88888.00 2021-02-27 03:16:30.000 058 14344.70 427.33 54569.54 88888.00 2021-02-27 03:16:31.000 058 14344.60 427.32 54569.14 88888.00 2021-02-27 03:16:32.000 058 14344.57 428.17 54569.47 88888.00 2021-02-27 03:16:33.000 058 14344.30 427.35 54567.35 88888.00 2021-02-27 03:16:34.000 058 14347.93 431.06 54568.39 88888.00 2021-02-27 03:16:35.000 058 14344.09 427.26 54569.49 88888.00 2021-02-27 03:16:36.000 058 14343.88 427.54 54569.45 88888.00 2021-02-27 03:16:37.000 058 14343.91 426.70 54569.43 88888.00 2021-02-27 03:16:38.000 058 14343.80 426.99 54569.53 88888.00 2021-02-27 03:16:39.000 058 14343.53 427.06 54569.34 88888.00 2021-02-27 03:16:40.000 058 14343.27 426.85 54569.52 88888.00 2021-02-27 03:16:41.000 058 14343.60 427.18 54569.44 88888.00 2021-02-27 03:16:42.000 058 14343.32 426.89 54569.29 88888.00 2021-02-27 03:16:43.000 058 14343.21 426.77 54569.40 88888.00 2021-02-27 03:16:44.000 058 14343.22 426.68 54569.33 88888.00 2021-02-27 03:16:45.000 058 14343.02 426.54 54569.41 88888.00 2021-02-27 03:16:46.000 058 14343.47 426.91 54569.31 88888.00 2021-02-27 03:16:47.000 058 14343.21 426.52 54569.27 88888.00 2021-02-27 03:16:48.000 058 14343.21 426.77 54569.04 88888.00 2021-02-27 03:16:49.000 058 14346.71 430.20 54565.74 88888.00 2021-02-27 03:16:50.000 058 14343.12 426.56 54569.34 88888.00 2021-02-27 03:16:51.000 058 14343.43 426.66 54569.31 88888.00 2021-02-27 03:16:52.000 058 14343.50 426.47 54569.16 88888.00 2021-02-27 03:16:53.000 058 14343.77 426.78 54569.29 88888.00 2021-02-27 03:16:54.000 058 14343.38 426.72 54569.42 88888.00 2021-02-27 03:16:55.000 058 14347.21 430.30 54565.90 88888.00 2021-02-27 03:16:56.000 058 14343.90 427.06 54569.37 88888.00 2021-02-27 03:16:57.000 058 14343.97 427.04 54569.26 88888.00 2021-02-27 03:16:58.000 058 14344.54 427.04 54568.88 88888.00 2021-02-27 03:16:59.000 058 14344.34 426.89 54569.36 88888.00 2021-02-27 03:17:00.000 058 14344.58 427.02 54569.48 88888.00 2021-02-27 03:17:01.000 058 14347.18 427.30 54565.73 88888.00 2021-02-27 03:17:02.000 058 14347.11 431.13 54569.26 88888.00 2021-02-27 03:17:03.000 058 14344.79 427.80 54569.28 88888.00 2021-02-27 03:17:04.000 058 14345.37 428.14 54569.40 88888.00 2021-02-27 03:17:05.000 058 14344.81 427.61 54569.65 88888.00 2021-02-27 03:17:06.000 058 14344.78 427.64 54569.39 88888.00 2021-02-27 03:17:07.000 058 14348.41 431.06 54565.93 88888.00 2021-02-27 03:17:08.000 058 14344.83 427.98 54569.45 88888.00 2021-02-27 03:17:09.000 058 14344.84 427.83 54569.59 88888.00 2021-02-27 03:17:10.000 058 14344.84 427.73 54569.71 88888.00 2021-02-27 03:17:11.000 058 14344.75 427.78 54569.53 88888.00 2021-02-27 03:17:12.000 058 14344.51 427.98 54569.70 88888.00 2021-02-27 03:17:13.000 058 14344.52 427.74 54569.71 88888.00 2021-02-27 03:17:14.000 058 14347.16 427.77 54564.41 88888.00 2021-02-27 03:17:15.000 058 14347.99 431.41 54567.52 88888.00 2021-02-27 03:17:16.000 058 14344.38 428.21 54569.76 88888.00 2021-02-27 03:17:17.000 058 14344.40 427.82 54569.59 88888.00 2021-02-27 03:17:18.000 058 14344.15 427.87 54569.81 88888.00 2021-02-27 03:17:19.000 058 14344.11 428.24 54569.30 88888.00 2021-02-27 03:17:20.000 058 14344.15 427.98 54569.77 88888.00 2021-02-27 03:17:21.000 058 14347.55 431.04 54566.29 88888.00 2021-02-27 03:17:22.000 058 14344.09 427.55 54569.67 88888.00 2021-02-27 03:17:23.000 058 14343.84 427.67 54569.74 88888.00 2021-02-27 03:17:24.000 058 14344.20 427.75 54569.62 88888.00 2021-02-27 03:17:25.000 058 14343.65 427.41 54567.57 88888.00 2021-02-27 03:17:26.000 058 14347.04 430.90 54569.65 88888.00 2021-02-27 03:17:27.000 058 14343.61 427.18 54569.70 88888.00 2021-02-27 03:17:28.000 058 14343.40 427.57 54569.35 88888.00 2021-02-27 03:17:29.000 058 14343.35 427.38 54569.51 88888.00 2021-02-27 03:17:30.000 058 14343.13 427.24 54569.70 88888.00 2021-02-27 03:17:31.000 058 14343.52 426.89 54569.82 88888.00 2021-02-27 03:17:32.000 058 14343.30 427.05 54568.79 88888.00 2021-02-27 03:17:33.000 058 14343.20 426.97 54569.45 88888.00 2021-02-27 03:17:34.000 058 14343.48 426.95 54569.11 88888.00 2021-02-27 03:17:35.000 058 14342.88 426.76 54569.46 88888.00 2021-02-27 03:17:36.000 058 14346.26 430.31 54565.82 88888.00 2021-02-27 03:17:37.000 058 14343.55 426.65 54569.29 88888.00 2021-02-27 03:17:38.000 058 14342.68 426.79 54569.27 88888.00 2021-02-27 03:17:39.000 058 14342.56 426.48 54569.27 88888.00 2021-02-27 03:17:40.000 058 14342.75 426.41 54569.28 88888.00 2021-02-27 03:17:41.000 058 14342.73 426.15 54569.13 88888.00 2021-02-27 03:17:42.000 058 14346.22 429.55 54565.37 88888.00 2021-02-27 03:17:43.000 058 14342.64 425.83 54568.96 88888.00 2021-02-27 03:17:44.000 058 14342.66 425.97 54569.04 88888.00 2021-02-27 03:17:45.000 058 14342.61 426.03 54568.86 88888.00 2021-02-27 03:17:46.000 058 14346.21 429.13 54565.49 88888.00 2021-02-27 03:17:47.000 058 14342.67 425.88 54568.86 88888.00 2021-02-27 03:17:48.000 058 14342.80 425.73 54568.83 88888.00 2021-02-27 03:17:49.000 058 14342.75 425.70 54568.88 88888.00 2021-02-27 03:17:50.000 058 14342.88 425.57 54568.77 88888.00 2021-02-27 03:17:51.000 058 14342.82 426.06 54568.95 88888.00 2021-02-27 03:17:52.000 058 14346.27 429.09 54565.22 88888.00 2021-02-27 03:17:53.000 058 14343.00 425.57 54568.70 88888.00 2021-02-27 03:17:54.000 058 14342.97 426.33 54568.52 88888.00 2021-02-27 03:17:55.000 058 14342.92 425.58 54568.96 88888.00 2021-02-27 03:17:56.000 058 14343.09 425.63 54568.92 88888.00 2021-02-27 03:17:57.000 058 14343.26 425.53 54568.70 88888.00 2021-02-27 03:17:58.000 058 14343.19 425.98 54568.72 88888.00 2021-02-27 03:17:59.000 058 14343.31 425.84 54568.70 88888.00 2021-02-27 03:18:00.000 058 14343.13 425.88 54568.81 88888.00 2021-02-27 03:18:01.000 058 14343.21 425.92 54568.70 88888.00 2021-02-27 03:18:02.000 058 14343.15 425.75 54568.74 88888.00 2021-02-27 03:18:03.000 058 14343.30 425.93 54568.58 88888.00 2021-02-27 03:18:04.000 058 14343.46 426.09 54568.75 88888.00 2021-02-27 03:18:05.000 058 14343.41 425.90 54568.87 88888.00 2021-02-27 03:18:06.000 058 14343.37 426.07 54568.58 88888.00 2021-02-27 03:18:07.000 058 14343.33 426.02 54568.89 88888.00 2021-02-27 03:18:08.000 058 14343.39 426.52 54568.50 88888.00 2021-02-27 03:18:09.000 058 14344.09 426.34 54568.83 88888.00 2021-02-27 03:18:10.000 058 14343.27 426.28 54568.93 88888.00 2021-02-27 03:18:11.000 058 14343.44 426.19 54569.02 88888.00 2021-02-27 03:18:12.000 058 14346.90 429.92 54565.40 88888.00 2021-02-27 03:18:13.000 058 14343.37 426.34 54568.57 88888.00 2021-02-27 03:18:14.000 058 14343.61 426.59 54568.95 88888.00 2021-02-27 03:18:15.000 058 14343.49 426.68 54568.99 88888.00 2021-02-27 03:18:16.000 058 14343.96 426.74 54568.52 88888.00 2021-02-27 03:18:17.000 058 14343.38 426.48 54569.01 88888.00 2021-02-27 03:18:18.000 058 14346.98 430.11 54565.47 88888.00 2021-02-27 03:18:19.000 058 14344.02 426.71 54568.92 88888.00 2021-02-27 03:18:20.000 058 14343.61 426.92 54569.05 88888.00 2021-02-27 03:18:21.000 058 14343.52 426.59 54568.74 88888.00 2021-02-27 03:18:22.000 058 14343.52 426.68 54569.21 88888.00 2021-02-27 03:18:23.000 058 14343.56 426.38 54569.08 88888.00 2021-02-27 03:18:24.000 058 14343.60 427.16 54568.88 88888.00 2021-02-27 03:18:25.000 058 14343.56 426.62 54568.91 88888.00 2021-02-27 03:18:26.000 058 14343.63 427.15 54568.93 88888.00 2021-02-27 03:18:27.000 058 14343.53 427.25 54568.85 88888.00 2021-02-27 03:18:28.000 058 14343.73 427.32 54568.97 88888.00 2021-02-27 03:18:29.000 058 14343.71 427.68 54568.69 88888.00 2021-02-27 03:18:30.000 058 14343.61 426.87 54568.95 88888.00 2021-02-27 03:18:31.000 058 14343.77 427.46 54568.87 88888.00 2021-02-27 03:18:32.000 058 14343.87 427.09 54568.86 88888.00 2021-02-27 03:18:33.000 058 14343.87 427.11 54568.89 88888.00 2021-02-27 03:18:34.000 058 14344.61 426.57 54569.05 88888.00 2021-02-27 03:18:35.000 058 14343.76 427.05 54568.90 88888.00 2021-02-27 03:18:36.000 058 14344.15 426.72 54568.92 88888.00 2021-02-27 03:18:37.000 058 14344.30 427.08 54569.05 88888.00 2021-02-27 03:18:38.000 058 14344.20 427.10 54569.00 88888.00 2021-02-27 03:18:39.000 058 14344.33 427.81 54568.29 88888.00 2021-02-27 03:18:40.000 058 14344.23 427.44 54568.79 88888.00 2021-02-27 03:18:41.000 058 14344.34 427.23 54568.96 88888.00 2021-02-27 03:18:42.000 058 14344.78 427.15 54567.70 88888.00 2021-02-27 03:18:43.000 058 14347.72 430.94 54567.32 88888.00 2021-02-27 03:18:44.000 058 14344.42 428.05 54568.93 88888.00 2021-02-27 03:18:45.000 058 14344.26 427.23 54569.03 88888.00 2021-02-27 03:18:46.000 058 14344.38 427.64 54569.00 88888.00 2021-02-27 03:18:47.000 058 14344.36 427.14 54569.01 88888.00 2021-02-27 03:18:48.000 058 14347.70 430.57 54565.40 88888.00 2021-02-27 03:18:49.000 058 14344.35 426.74 54568.90 88888.00 2021-02-27 03:18:50.000 058 14344.07 427.54 54568.91 88888.00 2021-02-27 03:18:51.000 058 14344.07 427.05 54568.96 88888.00 2021-02-27 03:18:52.000 058 14344.05 427.00 54569.07 88888.00 2021-02-27 03:18:53.000 058 14344.05 426.97 54568.70 88888.00 2021-02-27 03:18:54.000 058 14344.61 427.32 54568.89 88888.00 2021-02-27 03:18:55.000 058 14343.83 427.02 54569.03 88888.00 2021-02-27 03:18:56.000 058 14343.80 427.06 54569.02 88888.00 2021-02-27 03:18:57.000 058 14343.60 427.16 54568.93 88888.00 2021-02-27 03:18:58.000 058 14344.09 426.72 54563.82 88888.00 2021-02-27 03:18:59.000 058 14347.24 430.31 54565.08 88888.00 2021-02-27 03:19:00.000 058 14344.08 427.29 54568.96 88888.00 2021-02-27 03:19:01.000 058 14343.63 427.10 54569.26 88888.00 2021-02-27 03:19:02.000 058 14343.51 427.04 54569.02 88888.00 2021-02-27 03:19:03.000 058 14343.90 426.68 54568.86 88888.00 2021-02-27 03:19:04.000 058 14343.84 427.54 54568.75 88888.00 2021-02-27 03:19:05.000 058 14346.91 430.70 54565.34 88888.00 2021-02-27 03:19:06.000 058 14343.84 426.97 54568.77 88888.00 2021-02-27 03:19:07.000 058 14343.78 427.07 54569.04 88888.00 2021-02-27 03:19:08.000 058 14343.87 427.19 54568.97 88888.00 2021-02-27 03:19:09.000 058 14344.03 426.87 54568.87 88888.00 2021-02-27 03:19:10.000 058 14344.06 427.17 54568.89 88888.00 2021-02-27 03:19:11.000 058 14344.00 427.92 54568.87 88888.00 2021-02-27 03:19:12.000 058 14343.90 427.22 54568.90 88888.00 2021-02-27 03:19:13.000 058 14344.11 427.53 54568.89 88888.00 2021-02-27 03:19:14.000 058 14344.10 427.56 54568.84 88888.00 2021-02-27 03:19:15.000 058 14344.16 427.38 54568.84 88888.00 2021-02-27 03:19:16.000 058 14344.14 427.60 54568.99 88888.00 2021-02-27 03:19:17.000 058 14344.09 427.58 54568.96 88888.00 2021-02-27 03:19:18.000 058 14344.21 427.53 54568.88 88888.00 2021-02-27 03:19:19.000 058 14344.47 427.28 54568.90 88888.00 2021-02-27 03:19:20.000 058 14344.59 427.89 54568.97 88888.00 2021-02-27 03:19:21.000 058 14344.32 428.29 54569.03 88888.00 2021-02-27 03:19:22.000 058 14344.27 427.57 54569.06 88888.00 2021-02-27 03:19:23.000 058 14344.38 427.66 54569.08 88888.00 2021-02-27 03:19:24.000 058 14344.46 427.40 54569.05 88888.00 2021-02-27 03:19:25.000 058 14344.30 427.44 54569.22 88888.00 2021-02-27 03:19:26.000 058 14344.38 427.14 54569.32 88888.00 2021-02-27 03:19:27.000 058 14344.33 427.54 54569.32 88888.00 2021-02-27 03:19:28.000 058 14344.59 427.78 54569.06 88888.00 2021-02-27 03:19:29.000 058 14348.05 431.00 54565.68 88888.00 2021-02-27 03:19:30.000 058 14344.44 427.91 54569.28 88888.00 2021-02-27 03:19:31.000 058 14344.48 427.72 54569.39 88888.00 2021-02-27 03:19:32.000 058 14344.37 427.72 54569.52 88888.00 2021-02-27 03:19:33.000 058 14344.48 427.52 54569.20 88888.00 2021-02-27 03:19:34.000 058 14344.41 427.44 54569.27 88888.00 2021-02-27 03:19:35.000 058 14347.86 431.43 54565.81 88888.00 2021-02-27 03:19:36.000 058 14344.10 427.72 54569.46 88888.00 2021-02-27 03:19:37.000 058 14344.06 427.56 54569.27 88888.00 2021-02-27 03:19:38.000 058 14344.02 427.26 54569.27 88888.00 2021-02-27 03:19:39.000 058 14343.92 427.60 54569.29 88888.00 2021-02-27 03:19:40.000 058 14344.36 427.57 54569.29 88888.00 2021-02-27 03:19:41.000 058 14344.09 427.25 54568.63 88888.00 2021-02-27 03:19:42.000 058 14343.95 427.65 54569.39 88888.00 2021-02-27 03:19:43.000 058 14343.77 427.46 54569.27 88888.00 2021-02-27 03:19:44.000 058 14343.82 427.34 54568.54 88888.00 2021-02-27 03:19:45.000 058 14343.63 427.33 54569.45 88888.00 2021-02-27 03:19:46.000 058 14343.61 427.15 54569.31 88888.00 2021-02-27 03:19:47.000 058 14343.74 427.37 54569.38 88888.00 2021-02-27 03:19:48.000 058 14343.65 426.85 54569.33 88888.00 2021-02-27 03:19:49.000 058 14343.40 426.94 54568.77 88888.00 2021-02-27 03:19:50.000 058 14343.25 427.04 54569.21 88888.00 2021-02-27 03:19:51.000 058 14343.30 427.12 54569.40 88888.00 2021-02-27 03:19:52.000 058 14343.14 426.78 54569.21 88888.00 2021-02-27 03:19:53.000 058 14343.02 426.85 54569.27 88888.00 2021-02-27 03:19:54.000 058 14346.54 430.27 54565.61 88888.00 2021-02-27 03:19:55.000 058 14343.37 426.70 54569.08 88888.00 2021-02-27 03:19:56.000 058 14342.77 426.28 54569.09 88888.00 2021-02-27 03:19:57.000 058 14343.14 426.57 54568.96 88888.00 2021-02-27 03:19:58.000 058 14342.60 426.49 54569.15 88888.00 2021-02-27 03:19:59.000 058 14342.53 426.52 54569.01 88888.00 2021-02-27 03:20:00.000 058 14345.85 429.69 54565.41 88888.00 2021-02-27 03:20:01.000 058 14343.08 426.69 54565.49 88888.00 2021-02-27 03:20:02.000 058 14342.21 426.49 54568.99 88888.00 2021-02-27 03:20:03.000 058 14342.57 426.33 54568.74 88888.00 2021-02-27 03:20:04.000 058 14342.13 426.52 54568.85 88888.00 2021-02-27 03:20:05.000 058 14342.42 426.55 54567.00 88888.00 2021-02-27 03:20:06.000 058 14345.74 429.17 54568.82 88888.00 2021-02-27 03:20:07.000 058 14345.27 429.99 54565.38 88888.00 2021-02-27 03:20:08.000 058 14341.75 426.15 54568.78 88888.00 2021-02-27 03:20:09.000 058 14341.69 426.22 54568.70 88888.00 2021-02-27 03:20:10.000 058 14341.51 426.21 54568.83 88888.00 2021-02-27 03:20:11.000 058 14341.62 425.62 54568.70 88888.00 2021-02-27 03:20:12.000 058 14341.35 426.26 54568.71 88888.00 2021-02-27 03:20:13.000 058 14341.59 426.18 54568.74 88888.00 2021-02-27 03:20:14.000 058 14341.36 425.94 54568.61 88888.00 2021-02-27 03:20:15.000 058 14341.02 426.00 54568.55 88888.00 2021-02-27 03:20:16.000 058 14341.86 426.70 54568.06 88888.00 2021-02-27 03:20:17.000 058 14341.02 426.03 54568.56 88888.00 2021-02-27 03:20:18.000 058 14340.93 426.01 54568.48 88888.00 2021-02-27 03:20:19.000 058 14340.75 425.84 54568.40 88888.00 2021-02-27 03:20:20.000 058 14340.82 426.31 54568.47 88888.00 2021-02-27 03:20:21.000 058 14340.86 426.78 54568.48 88888.00 2021-02-27 03:20:22.000 058 14341.03 426.13 54568.50 88888.00 2021-02-27 03:20:23.000 058 14340.59 425.90 54568.58 88888.00 2021-02-27 03:20:24.000 058 14340.48 425.95 54568.55 88888.00 2021-02-27 03:20:25.000 058 14340.52 426.07 54568.44 88888.00 2021-02-27 03:20:26.000 058 14344.05 429.55 54564.81 88888.00 2021-02-27 03:20:27.000 058 14340.51 426.00 54568.48 88888.00 2021-02-27 03:20:28.000 058 14340.42 426.08 54568.42 88888.00 2021-02-27 03:20:29.000 058 14340.48 425.97 54568.47 88888.00 2021-02-27 03:20:30.000 058 14340.33 425.81 54568.38 88888.00 2021-02-27 03:20:31.000 058 14340.19 426.52 54568.56 88888.00 2021-02-27 03:20:32.000 058 14344.27 429.46 54564.77 88888.00 2021-02-27 03:20:33.000 058 14340.28 426.24 54567.82 88888.00 2021-02-27 03:20:34.000 058 14340.19 425.90 54568.30 88888.00 2021-02-27 03:20:35.000 058 14340.30 426.18 54568.20 88888.00 2021-02-27 03:20:36.000 058 14343.65 427.92 54564.80 88888.00 2021-02-27 03:20:37.000 058 14340.25 426.93 54568.15 88888.00 2021-02-27 03:20:38.000 058 14339.94 425.96 54567.76 88888.00 2021-02-27 03:20:39.000 058 14339.81 425.94 54567.97 88888.00 2021-02-27 03:20:40.000 058 14343.58 426.47 54562.68 88888.00 2021-02-27 03:20:41.000 058 14343.71 429.80 54564.34 88888.00 2021-02-27 03:20:42.000 058 14339.92 429.96 54567.95 88888.00 2021-02-27 03:20:43.000 058 14339.93 426.72 54567.95 88888.00 2021-02-27 03:20:44.000 058 14339.83 426.05 54568.01 88888.00 2021-02-27 03:20:45.000 058 14340.10 426.54 54567.57 88888.00 2021-02-27 03:20:46.000 058 14343.66 430.50 54564.24 88888.00 2021-02-27 03:20:47.000 058 14340.32 426.37 54567.84 88888.00 2021-02-27 03:20:48.000 058 14340.19 426.83 54567.82 88888.00 2021-02-27 03:20:49.000 058 14340.14 426.31 54567.90 88888.00 2021-02-27 03:20:50.000 058 14340.34 426.32 54567.84 88888.00 2021-02-27 03:20:51.000 058 14341.05 427.19 54567.74 88888.00 2021-02-27 03:20:52.000 058 14340.43 426.35 54567.87 88888.00 2021-02-27 03:20:53.000 058 14340.75 426.47 54567.63 88888.00 2021-02-27 03:20:54.000 058 14340.91 426.37 54568.00 88888.00 2021-02-27 03:20:55.000 058 14340.94 426.62 54567.74 88888.00 2021-02-27 03:20:56.000 058 14341.88 427.37 54567.83 88888.00 2021-02-27 03:20:57.000 058 14341.27 426.95 54567.88 88888.00 2021-02-27 03:20:58.000 058 14341.45 426.36 54567.85 88888.00 2021-02-27 03:20:59.000 058 14341.56 426.65 54567.83 88888.00 2021-02-27 03:21:00.000 058 14342.01 427.15 54567.44 88888.00 2021-02-27 03:21:01.000 058 14342.06 426.45 54567.92 88888.00 2021-02-27 03:21:02.000 058 14342.09 426.47 54567.66 88888.00 2021-02-27 03:21:03.000 058 14342.01 427.39 54567.91 88888.00 2021-02-27 03:21:04.000 058 14341.99 427.01 54567.95 88888.00 2021-02-27 03:21:05.000 058 14342.11 427.04 54567.78 88888.00 2021-02-27 03:21:06.000 058 14342.26 427.03 54567.88 88888.00 2021-02-27 03:21:07.000 058 14342.12 427.04 54568.02 88888.00 2021-02-27 03:21:08.000 058 14342.72 427.48 54567.49 88888.00 2021-02-27 03:21:09.000 058 14342.46 426.97 54568.12 88888.00 2021-02-27 03:21:10.000 058 14342.08 427.03 54568.03 88888.00 2021-02-27 03:21:11.000 058 14342.33 427.42 54568.00 88888.00 2021-02-27 03:21:12.000 058 14346.06 430.51 54564.49 88888.00 2021-02-27 03:21:13.000 058 14342.91 427.05 54568.00 88888.00 2021-02-27 03:21:14.000 058 14342.51 426.97 54568.03 88888.00 2021-02-27 03:21:15.000 058 14342.66 426.93 54568.21 88888.00 2021-02-27 03:21:16.000 058 14342.81 426.55 54567.73 88888.00 2021-02-27 03:21:17.000 058 14346.23 429.15 54564.59 88888.00 2021-02-27 03:21:18.000 058 14346.22 430.49 54564.47 88888.00 2021-02-27 03:21:19.000 058 14342.79 426.91 54568.07 88888.00 2021-02-27 03:21:20.000 058 14342.83 426.76 54568.17 88888.00 2021-02-27 03:21:21.000 058 14342.52 427.07 54568.14 88888.00 2021-02-27 03:21:22.000 058 14342.94 427.05 54568.20 88888.00 2021-02-27 03:21:23.000 058 14343.14 427.56 54568.20 88888.00 2021-02-27 03:21:24.000 058 14343.09 426.95 54568.32 88888.00 2021-02-27 03:21:25.000 058 14343.58 426.91 54568.17 88888.00 2021-02-27 03:21:26.000 058 14343.47 427.10 54568.20 88888.00 2021-02-27 03:21:27.000 058 14343.50 427.48 54568.38 88888.00 2021-02-27 03:21:28.000 058 14343.65 427.73 54568.42 88888.00 2021-02-27 03:21:29.000 058 14343.59 427.12 54568.51 88888.00 2021-02-27 03:21:30.000 058 14343.83 427.14 54568.52 88888.00 2021-02-27 03:21:31.000 058 14344.12 427.28 54568.38 88888.00 2021-02-27 03:21:32.000 058 14344.21 427.50 54568.51 88888.00 2021-02-27 03:21:33.000 058 14344.65 427.84 54568.43 88888.00 2021-02-27 03:21:34.000 058 14344.31 427.12 54568.67 88888.00 2021-02-27 03:21:35.000 058 14344.43 427.71 54568.61 88888.00 2021-02-27 03:21:36.000 058 14344.59 427.26 54568.55 88888.00 2021-02-27 03:21:37.000 058 14344.67 427.28 54568.79 88888.00 2021-02-27 03:21:38.000 058 14347.95 432.04 54565.26 88888.00 2021-02-27 03:21:39.000 058 14344.65 427.60 54568.82 88888.00 2021-02-27 03:21:40.000 058 14344.91 427.50 54568.80 88888.00 2021-02-27 03:21:41.000 058 14345.09 427.45 54568.82 88888.00 2021-02-27 03:21:42.000 058 14344.87 427.59 54569.01 88888.00 2021-02-27 03:21:43.000 058 14345.62 428.41 54568.97 88888.00 2021-02-27 03:21:44.000 058 14348.62 431.11 54565.51 88888.00 2021-02-27 03:21:45.000 058 14345.05 427.84 54569.01 88888.00 2021-02-27 03:21:46.000 058 14345.83 427.53 54569.00 88888.00 2021-02-27 03:21:47.000 058 14345.12 427.73 54569.16 88888.00 2021-02-27 03:21:48.000 058 14345.05 427.89 54569.21 88888.00 2021-02-27 03:21:49.000 058 14345.00 427.88 54569.29 88888.00 2021-02-27 03:21:50.000 058 14344.73 427.89 54568.96 88888.00 2021-02-27 03:21:51.000 058 14345.03 427.90 54569.21 88888.00 2021-02-27 03:21:52.000 058 14345.05 427.86 54569.33 88888.00 2021-02-27 03:21:53.000 058 14344.91 428.07 54569.46 88888.00 2021-02-27 03:21:54.000 058 14344.78 427.91 54569.31 88888.00 2021-02-27 03:21:55.000 058 14344.92 428.26 54569.48 88888.00 2021-02-27 03:21:56.000 058 14344.84 427.69 54569.40 88888.00 2021-02-27 03:21:57.000 058 14344.82 428.06 54569.52 88888.00 2021-02-27 03:21:58.000 058 14344.83 428.55 54569.21 88888.00 2021-02-27 03:21:59.000 058 14344.78 427.86 54569.58 88888.00 2021-02-27 03:22:00.000 058 14344.53 427.52 54569.82 88888.00 2021-02-27 03:22:01.000 058 14344.72 427.61 54569.49 88888.00 2021-02-27 03:22:02.000 058 14344.79 427.43 54569.49 88888.00 2021-02-27 03:22:03.000 058 14345.26 427.91 54569.70 88888.00 2021-02-27 03:22:04.000 058 14344.67 427.68 54569.68 88888.00 2021-02-27 03:22:05.000 058 14344.81 428.17 54569.57 88888.00 2021-02-27 03:22:06.000 058 14344.75 427.57 54569.56 88888.00 2021-02-27 03:22:07.000 058 14345.03 428.24 54569.89 88888.00 2021-02-27 03:22:08.000 058 14348.54 431.27 54566.24 88888.00 2021-02-27 03:22:09.000 058 14348.52 431.25 54566.31 88888.00 2021-02-27 03:22:10.000 058 14345.17 427.66 54569.78 88888.00 2021-02-27 03:22:11.000 058 14345.19 427.96 54569.69 88888.00 2021-02-27 03:22:12.000 058 14345.76 428.03 54569.94 88888.00 2021-02-27 03:22:13.000 058 14345.61 427.48 54569.50 88888.00 2021-02-27 03:22:14.000 058 14345.45 428.11 54569.94 88888.00 2021-02-27 03:22:15.000 058 14349.13 431.56 54566.42 88888.00 2021-02-27 03:22:16.000 058 14345.49 427.93 54569.93 88888.00 2021-02-27 03:22:17.000 058 14345.56 428.33 54569.82 88888.00 2021-02-27 03:22:18.000 058 14346.48 428.79 54569.55 88888.00 2021-02-27 03:22:19.000 058 14345.77 427.83 54569.93 88888.00 2021-02-27 03:22:20.000 058 14346.15 428.56 54569.76 88888.00 2021-02-27 03:22:21.000 058 14346.26 427.98 54569.32 88888.00 2021-02-27 03:22:22.000 058 14345.77 427.84 54569.84 88888.00 2021-02-27 03:22:23.000 058 14345.88 427.73 54570.00 88888.00 2021-02-27 03:22:24.000 058 14345.62 427.80 54570.29 88888.00 2021-02-27 03:22:25.000 058 14345.46 428.16 54570.17 88888.00 2021-02-27 03:22:26.000 058 14345.44 428.03 54570.02 88888.00 2021-02-27 03:22:27.000 058 14345.59 427.96 54570.11 88888.00 2021-02-27 03:22:28.000 058 14345.55 428.06 54570.14 88888.00 2021-02-27 03:22:29.000 058 14345.20 428.10 54570.22 88888.00 2021-02-27 03:22:30.000 058 14349.01 431.46 54566.25 88888.00 2021-02-27 03:22:31.000 058 14345.16 427.76 54569.71 88888.00 2021-02-27 03:22:32.000 058 14345.32 428.04 54570.13 88888.00 2021-02-27 03:22:33.000 058 14345.14 427.47 54570.15 88888.00 2021-02-27 03:22:34.000 058 14344.75 427.86 54570.22 88888.00 2021-02-27 03:22:35.000 058 14344.79 427.66 54570.23 88888.00 2021-02-27 03:22:36.000 058 14348.21 431.05 54566.89 88888.00 2021-02-27 03:22:37.000 058 14344.45 427.58 54569.99 88888.00 2021-02-27 03:22:38.000 058 14344.45 427.98 54570.07 88888.00 2021-02-27 03:22:39.000 058 14344.46 427.37 54570.02 88888.00 2021-02-27 03:22:40.000 058 14344.32 427.71 54569.80 88888.00 2021-02-27 03:22:41.000 058 14344.37 427.12 54570.09 88888.00 2021-02-27 03:22:42.000 058 14344.20 427.48 54570.14 88888.00 2021-02-27 03:22:43.000 058 14344.24 427.33 54569.98 88888.00 2021-02-27 03:22:44.000 058 14344.54 427.10 54570.09 88888.00 2021-02-27 03:22:45.000 058 14344.43 427.04 54570.13 88888.00 2021-02-27 03:22:46.000 058 14344.00 426.89 54570.09 88888.00 2021-02-27 03:22:47.000 058 14344.21 426.99 54569.83 88888.00 2021-02-27 03:22:48.000 058 14345.00 427.06 54569.79 88888.00 2021-02-27 03:22:49.000 058 14344.27 427.20 54569.71 88888.00 2021-02-27 03:22:50.000 058 14344.78 427.55 54569.92 88888.00 2021-02-27 03:22:51.000 058 14344.29 426.94 54569.90 88888.00 2021-02-27 03:22:52.000 058 14344.35 427.35 54569.84 88888.00 2021-02-27 03:22:53.000 058 14344.53 427.21 54569.77 88888.00 2021-02-27 03:22:54.000 058 14344.53 426.93 54570.02 88888.00 2021-02-27 03:22:55.000 058 14344.94 427.15 54569.73 88888.00 2021-02-27 03:22:56.000 058 14344.40 427.01 54570.06 88888.00 2021-02-27 03:22:57.000 058 14344.53 427.43 54569.79 88888.00 2021-02-27 03:22:58.000 058 14345.34 427.22 54569.62 88888.00 2021-02-27 03:22:59.000 058 14344.54 427.09 54569.83 88888.00 2021-02-27 03:23:00.000 058 14347.95 430.65 54566.30 88888.00 2021-02-27 03:23:01.000 058 14344.39 426.96 54569.97 88888.00 2021-02-27 03:23:02.000 058 14344.44 427.04 54569.81 88888.00 2021-02-27 03:23:03.000 058 14344.53 427.74 54569.35 88888.00 2021-02-27 03:23:04.000 058 14344.28 427.12 54569.71 88888.00 2021-02-27 03:23:05.000 058 14343.91 427.25 54569.82 88888.00 2021-02-27 03:23:06.000 058 14347.78 430.71 54566.42 88888.00 2021-02-27 03:23:07.000 058 14344.24 427.13 54569.61 88888.00 2021-02-27 03:23:08.000 058 14344.33 427.31 54569.67 88888.00 2021-02-27 03:23:09.000 058 14344.04 427.50 54569.52 88888.00 2021-02-27 03:23:10.000 058 14344.53 427.81 54569.64 88888.00 2021-02-27 03:23:11.000 058 14344.03 427.29 54569.71 88888.00 2021-02-27 03:23:12.000 058 14343.91 427.07 54569.52 88888.00 2021-02-27 03:23:13.000 058 14343.85 427.26 54569.54 88888.00 2021-02-27 03:23:14.000 058 14343.71 427.48 54569.63 88888.00 2021-02-27 03:23:15.000 058 14344.08 427.22 54569.61 88888.00 2021-02-27 03:23:16.000 058 14343.49 427.10 54569.76 88888.00 2021-02-27 03:23:17.000 058 14343.55 427.18 54569.62 88888.00 2021-02-27 03:23:18.000 058 14343.50 427.56 54569.44 88888.00 2021-02-27 03:23:19.000 058 14343.16 427.22 54569.69 88888.00 2021-02-27 03:23:20.000 058 14343.51 427.24 54569.46 88888.00 2021-02-27 03:23:21.000 058 14343.20 427.23 54567.04 88888.00 2021-02-27 03:23:22.000 058 14346.69 430.56 54565.54 88888.00 2021-02-27 03:23:23.000 058 14343.00 427.62 54569.31 88888.00 2021-02-27 03:23:24.000 058 14342.96 427.35 54569.38 88888.00 2021-02-27 03:23:25.000 058 14342.82 427.11 54568.94 88888.00 2021-02-27 03:23:26.000 058 14342.85 426.97 54569.26 88888.00 2021-02-27 03:23:27.000 058 14342.84 427.36 54568.91 88888.00 2021-02-27 03:23:28.000 058 14346.43 430.50 54565.69 88888.00 2021-02-27 03:23:29.000 058 14342.75 427.10 54569.18 88888.00 2021-02-27 03:23:30.000 058 14342.78 427.44 54569.13 88888.00 2021-02-27 03:23:31.000 058 14342.81 426.85 54568.98 88888.00 2021-02-27 03:23:32.000 058 14342.74 426.72 54569.06 88888.00 2021-02-27 03:23:33.000 058 14343.51 426.92 54568.90 88888.00 2021-02-27 03:23:34.000 058 14342.87 427.29 54568.95 88888.00 2021-02-27 03:23:35.000 058 14342.79 427.72 54568.92 88888.00 2021-02-27 03:23:36.000 058 14342.58 426.91 54568.99 88888.00 2021-02-27 03:23:37.000 058 14343.10 427.04 54568.91 88888.00 2021-02-27 03:23:38.000 058 14342.71 427.01 54568.74 88888.00 2021-02-27 03:23:39.000 058 14342.56 427.21 54568.70 88888.00 2021-02-27 03:23:40.000 058 14342.78 426.59 54568.86 88888.00 2021-02-27 03:23:41.000 058 14342.56 426.98 54568.82 88888.00 2021-02-27 03:23:42.000 058 14342.59 427.44 54568.72 88888.00 2021-02-27 03:23:43.000 058 14342.77 427.04 54568.54 88888.00 2021-02-27 03:23:44.000 058 14342.45 427.23 54568.58 88888.00 2021-02-27 03:23:45.000 058 14342.59 427.24 54568.61 88888.00 2021-02-27 03:23:46.000 058 14342.40 427.25 54568.80 88888.00 2021-02-27 03:23:47.000 058 14342.39 427.39 54568.62 88888.00 2021-02-27 03:23:48.000 058 14342.51 427.07 54568.64 88888.00 2021-02-27 03:23:49.000 058 14342.58 427.11 54568.59 88888.00 2021-02-27 03:23:50.000 058 14342.42 427.38 54568.72 88888.00 2021-02-27 03:23:51.000 058 14342.24 427.04 54568.54 88888.00 2021-02-27 03:23:52.000 058 14345.19 427.50 54565.09 88888.00 2021-02-27 03:23:53.000 058 14342.35 430.60 54568.25 88888.00 2021-02-27 03:23:54.000 058 14342.14 427.11 54568.52 88888.00 2021-02-27 03:23:55.000 058 14342.26 427.21 54568.54 88888.00 2021-02-27 03:23:56.000 058 14342.01 427.16 54568.59 88888.00 2021-02-27 03:23:57.000 058 14342.20 427.46 54568.52 88888.00 2021-02-27 03:23:58.000 058 14345.92 430.57 54564.87 88888.00 2021-02-27 03:23:59.000 058 14342.07 427.26 54568.33 88888.00 2021-02-27 03:24:00.000 058 14342.67 427.04 54568.45 88888.00 2021-02-27 03:24:01.000 058 14341.82 427.21 54568.58 88888.00 2021-02-27 03:24:02.000 058 14342.04 427.56 54568.35 88888.00 2021-02-27 03:24:03.000 058 14342.38 427.16 54568.27 88888.00 2021-02-27 03:24:04.000 058 14341.95 427.19 54568.01 88888.00 2021-02-27 03:24:05.000 058 14341.65 427.45 54568.41 88888.00 2021-02-27 03:24:06.000 058 14342.03 427.05 54568.56 88888.00 2021-02-27 03:24:07.000 058 14341.97 427.16 54568.33 88888.00 2021-02-27 03:24:08.000 058 14341.86 427.01 54568.22 88888.00 2021-02-27 03:24:09.000 058 14341.65 427.09 54568.50 88888.00 2021-02-27 03:24:10.000 058 14342.00 427.26 54568.09 88888.00 2021-02-27 03:24:11.000 058 14341.95 427.12 54568.18 88888.00 2021-02-27 03:24:12.000 058 14342.00 427.20 54568.32 88888.00 2021-02-27 03:24:13.000 058 14341.82 427.10 54568.34 88888.00 2021-02-27 03:24:14.000 058 14341.90 427.12 54568.33 88888.00 2021-02-27 03:24:15.000 058 14342.09 427.41 54568.37 88888.00 2021-02-27 03:24:16.000 058 14341.92 427.17 54568.38 88888.00 2021-02-27 03:24:17.000 058 14341.95 427.21 54568.34 88888.00 2021-02-27 03:24:18.000 058 14345.56 431.04 54565.07 88888.00 2021-02-27 03:24:19.000 058 14342.03 427.28 54568.46 88888.00 2021-02-27 03:24:20.000 058 14341.94 427.29 54568.33 88888.00 2021-02-27 03:24:21.000 058 14342.24 427.25 54568.52 88888.00 2021-02-27 03:24:22.000 058 14342.17 427.38 54568.50 88888.00 2021-02-27 03:24:23.000 058 14342.33 427.50 54568.37 88888.00 2021-02-27 03:24:24.000 058 14345.73 430.90 54564.95 88888.00 2021-02-27 03:24:25.000 058 14342.40 427.48 54568.01 88888.00 2021-02-27 03:24:26.000 058 14342.08 427.28 54568.45 88888.00 2021-02-27 03:24:27.000 058 14342.32 427.28 54568.66 88888.00 2021-02-27 03:24:28.000 058 14342.45 427.46 54565.10 88888.00 2021-02-27 03:24:29.000 058 14344.15 431.01 54568.51 88888.00 2021-02-27 03:24:30.000 058 14342.39 427.32 54568.57 88888.00 2021-02-27 03:24:31.000 058 14342.43 427.32 54568.52 88888.00 2021-02-27 03:24:32.000 058 14342.29 427.95 54568.20 88888.00 2021-02-27 03:24:33.000 058 14342.21 427.52 54568.48 88888.00 2021-02-27 03:24:34.000 058 14342.67 427.39 54568.56 88888.00 2021-02-27 03:24:35.000 058 14342.38 427.58 54568.52 88888.00 2021-02-27 03:24:36.000 058 14342.21 427.49 54568.70 88888.00 2021-02-27 03:24:37.000 058 14342.32 427.55 54568.64 88888.00 2021-02-27 03:24:38.000 058 14342.26 427.60 54568.77 88888.00 2021-02-27 03:24:39.000 058 14342.26 427.49 54568.58 88888.00 2021-02-27 03:24:40.000 058 14342.94 427.51 54568.58 88888.00 2021-02-27 03:24:41.000 058 14342.29 427.83 54568.79 88888.00 2021-02-27 03:24:42.000 058 14342.19 427.70 54568.67 88888.00 2021-02-27 03:24:43.000 058 14342.01 427.56 54568.61 88888.00 2021-02-27 03:24:44.000 058 14342.01 427.44 54568.65 88888.00 2021-02-27 03:24:45.000 058 14342.20 427.88 54568.53 88888.00 2021-02-27 03:24:46.000 058 14341.96 427.55 54568.78 88888.00 2021-02-27 03:24:47.000 058 14342.00 427.46 54568.65 88888.00 2021-02-27 03:24:48.000 058 14341.81 427.42 54568.74 88888.00 2021-02-27 03:24:49.000 058 14345.22 431.01 54565.05 88888.00 2021-02-27 03:24:50.000 058 14341.90 427.73 54567.98 88888.00 2021-02-27 03:24:51.000 058 14342.08 427.95 54568.64 88888.00 2021-02-27 03:24:52.000 058 14342.16 427.85 54568.41 88888.00 2021-02-27 03:24:53.000 058 14341.82 427.35 54568.70 88888.00 2021-02-27 03:24:54.000 058 14341.75 427.83 54568.55 88888.00 2021-02-27 03:24:55.000 058 14345.30 431.34 54565.08 88888.00 2021-02-27 03:24:56.000 058 14341.68 427.91 54568.62 88888.00 2021-02-27 03:24:57.000 058 14341.75 427.45 54568.61 88888.00 2021-02-27 03:24:58.000 058 14341.63 427.43 54568.69 88888.00 2021-02-27 03:24:59.000 058 14341.79 427.38 54568.58 88888.00 2021-02-27 03:25:00.000 058 14341.91 427.59 54568.58 88888.00 2021-02-27 03:25:01.000 058 14341.91 427.72 54567.63 88888.00 2021-02-27 03:25:02.000 058 14341.93 427.39 54568.66 88888.00 2021-02-27 03:25:03.000 058 14341.77 427.46 54568.63 88888.00 2021-02-27 03:25:04.000 058 14341.93 427.35 54568.71 88888.00 2021-02-27 03:25:05.000 058 14341.50 427.61 54568.72 88888.00 2021-02-27 03:25:06.000 058 14342.58 427.60 54568.78 88888.00 2021-02-27 03:25:07.000 058 14345.65 430.97 54565.18 88888.00 2021-02-27 03:25:08.000 058 14342.02 427.37 54568.91 88888.00 2021-02-27 03:25:09.000 058 14342.11 427.73 54568.74 88888.00 2021-02-27 03:25:10.000 058 14346.02 432.41 54564.86 88888.00 2021-02-27 03:25:11.000 058 14342.28 429.55 54569.02 88888.00 2021-02-27 03:25:12.000 058 14342.12 427.74 54568.79 88888.00 2021-02-27 03:25:13.000 058 14342.15 427.49 54568.97 88888.00 2021-02-27 03:25:14.000 058 14342.67 427.39 54568.83 88888.00 2021-02-27 03:25:15.000 058 14342.47 427.41 54568.83 88888.00 2021-02-27 03:25:16.000 058 14346.04 431.08 54565.38 88888.00 2021-02-27 03:25:17.000 058 14342.18 427.36 54568.89 88888.00 2021-02-27 03:25:18.000 058 14342.27 427.49 54568.96 88888.00 2021-02-27 03:25:19.000 058 14342.25 427.82 54568.89 88888.00 2021-02-27 03:25:20.000 058 14342.40 427.47 54568.83 88888.00 2021-02-27 03:25:21.000 058 14342.11 427.43 54568.91 88888.00 2021-02-27 03:25:22.000 058 14342.40 427.79 54568.85 88888.00 2021-02-27 03:25:23.000 058 14342.24 427.69 54569.08 88888.00 2021-02-27 03:25:24.000 058 14342.55 427.66 54568.89 88888.00 2021-02-27 03:25:25.000 058 14342.44 427.79 54568.54 88888.00 2021-02-27 03:25:26.000 058 14342.08 427.33 54568.84 88888.00 2021-02-27 03:25:27.000 058 14342.38 427.25 54569.02 88888.00 2021-02-27 03:25:28.000 058 14342.33 427.46 54569.19 88888.00 2021-02-27 03:25:29.000 058 14342.31 427.79 54568.95 88888.00 2021-02-27 03:25:30.000 058 14342.79 427.90 54568.72 88888.00 2021-02-27 03:25:31.000 058 14342.40 427.41 54569.10 88888.00 2021-02-27 03:25:32.000 058 14342.58 427.14 54565.55 88888.00 2021-02-27 03:25:33.000 058 14344.24 430.86 54569.18 88888.00 2021-02-27 03:25:34.000 058 14342.46 427.80 54569.11 88888.00 2021-02-27 03:25:35.000 058 14342.36 427.29 54568.83 88888.00 2021-02-27 03:25:36.000 058 14342.45 427.60 54568.75 88888.00 2021-02-27 03:25:37.000 058 14342.58 427.55 54567.08 88888.00 2021-02-27 03:25:38.000 058 14345.97 430.93 54565.40 88888.00 2021-02-27 03:25:39.000 058 14342.64 427.29 54568.93 88888.00 2021-02-27 03:25:40.000 058 14342.74 427.21 54568.96 88888.00 2021-02-27 03:25:41.000 058 14342.66 427.68 54568.92 88888.00 2021-02-27 03:25:42.000 058 14343.17 427.80 54569.06 88888.00 2021-02-27 03:25:43.000 058 14346.16 430.92 54565.54 88888.00 2021-02-27 03:25:44.000 058 14342.83 427.21 54569.02 88888.00 2021-02-27 03:25:45.000 058 14343.68 427.10 54568.96 88888.00 2021-02-27 03:25:46.000 058 14342.93 427.28 54569.00 88888.00 2021-02-27 03:25:47.000 058 14343.08 427.13 54569.06 88888.00 2021-02-27 03:25:48.000 058 14343.14 426.95 54569.28 88888.00 2021-02-27 03:25:49.000 058 14346.60 430.99 54565.58 88888.00 2021-02-27 03:25:50.000 058 14343.55 426.87 54568.96 88888.00 2021-02-27 03:25:51.000 058 14343.20 427.08 54569.09 88888.00 2021-02-27 03:25:52.000 058 14343.84 426.85 54569.21 88888.00 2021-02-27 03:25:53.000 058 14343.26 427.11 54568.65 88888.00 2021-02-27 03:25:54.000 058 14343.40 427.10 54569.11 88888.00 2021-02-27 03:25:55.000 058 14343.26 427.01 54568.36 88888.00 2021-02-27 03:25:56.000 058 14343.65 426.73 54569.10 88888.00 2021-02-27 03:25:57.000 058 14343.72 427.16 54569.15 88888.00 2021-02-27 03:25:58.000 058 14343.47 427.06 54569.27 88888.00 2021-02-27 03:25:59.000 058 14347.55 430.47 54565.55 88888.00 2021-02-27 03:26:00.000 058 14344.42 426.91 54569.02 88888.00 2021-02-27 03:26:01.000 058 14343.94 427.01 54569.00 88888.00 2021-02-27 03:26:02.000 058 14343.75 426.65 54568.66 88888.00 2021-02-27 03:26:03.000 058 14343.97 426.79 54569.21 88888.00 2021-02-27 03:26:04.000 058 14344.03 426.60 54569.09 88888.00 2021-02-27 03:26:05.000 058 14347.31 429.93 54565.53 88888.00 2021-02-27 03:26:06.000 058 14343.87 426.91 54569.13 88888.00 2021-02-27 03:26:07.000 058 14344.29 426.72 54569.15 88888.00 2021-02-27 03:26:08.000 058 14343.58 426.97 54569.33 88888.00 2021-02-27 03:26:09.000 058 14343.66 427.01 54569.20 88888.00 2021-02-27 03:26:10.000 058 14343.84 426.61 54569.02 88888.00 2021-02-27 03:26:11.000 058 14344.00 426.61 54569.10 88888.00 2021-02-27 03:26:12.000 058 14343.83 426.47 54569.21 88888.00 2021-02-27 03:26:13.000 058 14343.84 426.34 54569.18 88888.00 2021-02-27 03:26:14.000 058 14343.90 426.63 54569.45 88888.00 2021-02-27 03:26:15.000 058 14343.96 426.72 54568.98 88888.00 2021-02-27 03:26:16.000 058 14344.31 426.24 54569.04 88888.00 2021-02-27 03:26:17.000 058 14343.93 426.96 54569.19 88888.00 2021-02-27 03:26:18.000 058 14344.00 426.62 54569.24 88888.00 2021-02-27 03:26:19.000 058 14344.33 426.67 54569.03 88888.00 2021-02-27 03:26:20.000 058 14344.03 426.41 54569.16 88888.00 2021-02-27 03:26:21.000 058 14344.15 426.15 54569.26 88888.00 2021-02-27 03:26:22.000 058 14344.92 426.80 54569.12 88888.00 2021-02-27 03:26:23.000 058 14344.36 426.63 54569.17 88888.00 2021-02-27 03:26:24.000 058 14344.84 426.22 54569.08 88888.00 2021-02-27 03:26:25.000 058 14344.34 426.36 54569.13 88888.00 2021-02-27 03:26:26.000 058 14344.53 426.50 54569.25 88888.00 2021-02-27 03:26:27.000 058 14344.84 426.76 54569.27 88888.00 2021-02-27 03:26:28.000 058 14344.77 426.47 54569.34 88888.00 2021-02-27 03:26:29.000 058 14344.98 426.29 54567.18 88888.00 2021-02-27 03:26:30.000 058 14348.36 430.01 54569.21 88888.00 2021-02-27 03:26:31.000 058 14345.17 426.57 54569.40 88888.00 2021-02-27 03:26:32.000 058 14345.39 427.08 54569.59 88888.00 2021-02-27 03:26:33.000 058 14345.47 426.89 54569.34 88888.00 2021-02-27 03:26:34.000 058 14345.52 426.66 54569.61 88888.00 2021-02-27 03:26:35.000 058 14349.18 430.44 54566.05 88888.00 2021-02-27 03:26:36.000 058 14345.73 426.85 54569.46 88888.00 2021-02-27 03:26:37.000 058 14346.10 427.03 54569.49 88888.00 2021-02-27 03:26:38.000 058 14346.03 426.91 54569.76 88888.00 2021-02-27 03:26:39.000 058 14346.10 427.15 54569.59 88888.00 2021-02-27 03:26:40.000 058 14346.21 426.97 54569.62 88888.00 2021-02-27 03:26:41.000 058 14346.27 427.24 54569.68 88888.00 2021-02-27 03:26:42.000 058 14346.09 427.33 54569.65 88888.00 2021-02-27 03:26:43.000 058 14346.56 427.20 54569.77 88888.00 2021-02-27 03:26:44.000 058 14350.03 432.61 54566.23 88888.00 2021-02-27 03:26:45.000 058 14347.00 428.87 54570.00 88888.00 2021-02-27 03:26:46.000 058 14346.77 427.29 54569.81 88888.00 2021-02-27 03:26:47.000 058 14346.98 427.29 54569.30 88888.00 2021-02-27 03:26:48.000 058 14346.94 427.49 54569.87 88888.00 2021-02-27 03:26:49.000 058 14347.15 427.49 54570.10 88888.00 2021-02-27 03:26:50.000 058 14350.66 431.03 54566.67 88888.00 2021-02-27 03:26:51.000 058 14347.36 427.53 54570.09 88888.00 2021-02-27 03:26:52.000 058 14347.47 427.35 54570.01 88888.00 2021-02-27 03:26:53.000 058 14347.47 428.01 54570.13 88888.00 2021-02-27 03:26:54.000 058 14347.48 427.35 54570.30 88888.00 2021-02-27 03:26:55.000 058 14347.58 427.54 54570.32 88888.00 2021-02-27 03:26:56.000 058 14347.70 427.64 54570.14 88888.00 2021-02-27 03:26:57.000 058 14347.94 428.40 54570.34 88888.00 2021-02-27 03:26:58.000 058 14347.92 427.63 54570.39 88888.00 2021-02-27 03:26:59.000 058 14347.68 427.81 54570.24 88888.00 2021-02-27 03:27:00.000 058 14347.88 427.60 54570.40 88888.00 2021-02-27 03:27:01.000 058 14347.96 427.57 54570.40 88888.00 2021-02-27 03:27:02.000 058 14347.95 428.48 54570.42 88888.00 2021-02-27 03:27:03.000 058 14347.86 427.67 54570.33 88888.00 2021-02-27 03:27:04.000 058 14347.99 427.84 54570.31 88888.00 2021-02-27 03:27:05.000 058 14348.05 427.85 54570.52 88888.00 2021-02-27 03:27:06.000 058 14348.09 427.64 54570.42 88888.00 2021-02-27 03:27:07.000 058 14348.14 428.59 54570.49 88888.00 2021-02-27 03:27:08.000 058 14348.07 427.79 54570.60 88888.00 2021-02-27 03:27:09.000 058 14348.29 427.86 54570.40 88888.00 2021-02-27 03:27:10.000 058 14348.18 427.78 54570.77 88888.00 2021-02-27 03:27:11.000 058 14348.47 427.82 54570.68 88888.00 2021-02-27 03:27:12.000 058 14348.36 428.73 54570.53 88888.00 2021-02-27 03:27:13.000 058 14348.37 428.17 54570.78 88888.00 2021-02-27 03:27:14.000 058 14349.06 428.32 54570.70 88888.00 2021-02-27 03:27:15.000 058 14351.83 431.41 54567.17 88888.00 2021-02-27 03:27:16.000 058 14348.38 428.49 54570.35 88888.00 2021-02-27 03:27:17.000 058 14348.41 428.61 54570.66 88888.00 2021-02-27 03:27:18.000 058 14348.55 428.02 54570.87 88888.00 2021-02-27 03:27:19.000 058 14348.45 428.37 54570.72 88888.00 2021-02-27 03:27:20.000 058 14348.45 428.07 54570.84 88888.00 2021-02-27 03:27:21.000 058 14352.22 432.12 54567.40 88888.00 2021-02-27 03:27:22.000 058 14348.55 428.76 54570.86 88888.00 2021-02-27 03:27:23.000 058 14348.68 428.44 54570.75 88888.00 2021-02-27 03:27:24.000 058 14348.50 428.47 54570.66 88888.00 2021-02-27 03:27:25.000 058 14348.58 428.25 54570.85 88888.00 2021-02-27 03:27:26.000 058 14348.43 428.14 54570.79 88888.00 2021-02-27 03:27:27.000 058 14348.51 428.37 54571.04 88888.00 2021-02-27 03:27:28.000 058 14348.44 428.55 54570.78 88888.00 2021-02-27 03:27:29.000 058 14348.44 428.66 54570.72 88888.00 2021-02-27 03:27:30.000 058 14348.80 428.78 54570.94 88888.00 2021-02-27 03:27:31.000 058 14348.43 428.59 54570.88 88888.00 2021-02-27 03:27:32.000 058 14348.37 428.74 54570.86 88888.00 2021-02-27 03:27:33.000 058 14348.56 428.79 54570.98 88888.00 2021-02-27 03:27:34.000 058 14348.24 428.60 54570.35 88888.00 2021-02-27 03:27:35.000 058 14348.34 428.75 54571.10 88888.00 2021-02-27 03:27:36.000 058 14348.18 428.89 54570.53 88888.00 2021-02-27 03:27:37.000 058 14348.77 429.00 54570.80 88888.00 2021-02-27 03:27:38.000 058 14348.14 429.18 54570.68 88888.00 2021-02-27 03:27:39.000 058 14348.29 428.95 54570.89 88888.00 2021-02-27 03:27:40.000 058 14348.22 428.86 54567.75 88888.00 2021-02-27 03:27:41.000 058 14351.82 432.23 54567.37 88888.00 2021-02-27 03:27:42.000 058 14348.56 429.72 54570.85 88888.00 2021-02-27 03:27:43.000 058 14348.05 429.20 54570.91 88888.00 2021-02-27 03:27:44.000 058 14347.78 429.24 54570.61 88888.00 2021-02-27 03:27:45.000 058 14347.91 429.06 54570.94 88888.00 2021-02-27 03:27:46.000 058 14347.88 428.95 54570.77 88888.00 2021-02-27 03:27:47.000 058 14351.53 432.56 54567.33 88888.00 2021-02-27 03:27:48.000 058 14347.84 428.87 54570.81 88888.00 2021-02-27 03:27:49.000 058 14347.74 429.00 54570.88 88888.00 2021-02-27 03:27:50.000 058 14347.67 428.87 54570.82 88888.00 2021-02-27 03:27:51.000 058 14347.76 428.86 54567.11 88888.00 2021-02-27 03:27:52.000 058 14349.43 432.25 54570.74 88888.00 2021-02-27 03:27:53.000 058 14347.51 428.86 54570.87 88888.00 2021-02-27 03:27:54.000 058 14347.44 429.04 54570.70 88888.00 2021-02-27 03:27:55.000 058 14347.34 428.89 54570.74 88888.00 2021-02-27 03:27:56.000 058 14347.50 428.94 54570.91 88888.00 2021-02-27 03:27:57.000 058 14347.24 428.86 54570.59 88888.00 2021-02-27 03:27:58.000 058 14346.98 429.30 54570.71 88888.00 2021-02-27 03:27:59.000 058 14346.81 429.50 54570.91 88888.00 2021-02-27 03:28:00.000 058 14346.61 428.92 54570.62 88888.00 2021-02-27 03:28:01.000 058 14346.55 428.88 54570.55 88888.00 2021-02-27 03:28:02.000 058 14346.42 428.67 54570.56 88888.00 2021-02-27 03:28:03.000 058 14346.23 428.78 54570.68 88888.00 2021-02-27 03:28:04.000 058 14346.08 428.86 54570.68 88888.00 2021-02-27 03:28:05.000 058 14345.97 428.87 54570.39 88888.00 2021-02-27 03:28:06.000 058 14345.78 428.68 54570.27 88888.00 2021-02-27 03:28:07.000 058 14345.73 428.56 54570.37 88888.00 2021-02-27 03:28:08.000 058 14345.43 428.81 54570.47 88888.00 2021-02-27 03:28:09.000 058 14345.44 428.76 54570.33 88888.00 2021-02-27 03:28:10.000 058 14345.57 428.68 54570.28 88888.00 2021-02-27 03:28:11.000 058 14344.93 428.63 54570.26 88888.00 2021-02-27 03:28:12.000 058 14348.57 431.97 54566.68 88888.00 2021-02-27 03:28:13.000 058 14345.05 428.52 54570.10 88888.00 2021-02-27 03:28:14.000 058 14345.23 428.93 54570.08 88888.00 2021-02-27 03:28:15.000 058 14344.82 428.55 54570.01 88888.00 2021-02-27 03:28:16.000 058 14344.61 428.86 54570.09 88888.00 2021-02-27 03:28:17.000 058 14344.54 428.55 54569.96 88888.00 2021-02-27 03:28:18.000 058 14347.94 431.83 54566.38 88888.00 2021-02-27 03:28:19.000 058 14344.50 428.21 54569.92 88888.00 2021-02-27 03:28:20.000 058 14344.34 428.62 54569.54 88888.00 2021-02-27 03:28:21.000 058 14344.32 428.48 54569.64 88888.00 2021-02-27 03:28:22.000 058 14344.34 428.29 54569.87 88888.00 2021-02-27 03:28:23.000 058 14344.29 428.71 54569.40 88888.00 2021-02-27 03:28:24.000 058 14344.22 428.10 54569.69 88888.00 2021-02-27 03:28:25.000 058 14344.30 428.10 54569.69 88888.00 2021-02-27 03:28:26.000 058 14344.15 428.12 54569.76 88888.00 2021-02-27 03:28:27.000 058 14343.94 428.51 54569.71 88888.00 2021-02-27 03:28:28.000 058 14343.76 428.35 54569.45 88888.00 2021-02-27 03:28:29.000 058 14343.97 427.98 54569.58 88888.00 2021-02-27 03:28:30.000 058 14343.99 428.26 54569.56 88888.00 2021-02-27 03:28:31.000 058 14343.99 428.77 54569.58 88888.00 2021-02-27 03:28:32.000 058 14343.66 428.26 54569.33 88888.00 2021-02-27 03:28:33.000 058 14343.66 428.24 54569.59 88888.00 2021-02-27 03:28:34.000 058 14343.71 428.24 54569.42 88888.00 2021-02-27 03:28:35.000 058 14343.48 428.27 54569.54 88888.00 2021-02-27 03:28:36.000 058 14347.01 432.63 54565.92 88888.00 2021-02-27 03:28:37.000 058 14343.49 428.03 54569.34 88888.00 2021-02-27 03:28:38.000 058 14343.21 428.03 54569.09 88888.00 2021-02-27 03:28:39.000 058 14343.69 427.89 54569.20 88888.00 2021-02-27 03:28:40.000 058 14342.90 428.11 54569.36 88888.00 2021-02-27 03:28:41.000 058 14342.96 427.85 54568.94 88888.00 2021-02-27 03:28:42.000 058 14346.29 431.42 54565.61 88888.00 2021-02-27 03:28:43.000 058 14342.63 428.21 54569.31 88888.00 2021-02-27 03:28:44.000 058 14342.11 427.47 54569.11 88888.00 2021-02-27 03:28:45.000 058 14342.59 427.57 54569.30 88888.00 2021-02-27 03:28:46.000 058 14342.39 427.48 54569.17 88888.00 2021-02-27 03:28:47.000 058 14341.92 427.55 54569.04 88888.00 2021-02-27 03:28:48.000 058 14341.91 427.90 54569.12 88888.00 2021-02-27 03:28:49.000 058 14341.88 427.95 54569.03 88888.00 2021-02-27 03:28:50.000 058 14341.63 427.69 54569.03 88888.00 2021-02-27 03:28:51.000 058 14341.92 428.04 54569.07 88888.00 2021-02-27 03:28:52.000 058 14341.37 427.35 54569.17 88888.00 2021-02-27 03:28:53.000 058 14341.65 427.48 54569.07 88888.00 2021-02-27 03:28:54.000 058 14341.38 427.58 54569.13 88888.00 2021-02-27 03:28:55.000 058 14341.13 427.45 54568.86 88888.00 2021-02-27 03:28:56.000 058 14340.98 427.66 54568.84 88888.00 2021-02-27 03:28:57.000 058 14340.75 427.26 54568.77 88888.00 2021-02-27 03:28:58.000 058 14341.11 427.36 54568.75 88888.00 2021-02-27 03:28:59.000 058 14340.81 427.29 54568.70 88888.00 2021-02-27 03:29:00.000 058 14340.80 426.87 54568.77 88888.00 2021-02-27 03:29:01.000 058 14340.58 427.00 54568.66 88888.00 2021-02-27 03:29:02.000 058 14340.18 426.95 54568.55 88888.00 2021-02-27 03:29:03.000 058 14340.59 426.76 54568.54 88888.00 2021-02-27 03:29:04.000 058 14340.44 426.76 54568.33 88888.00 2021-02-27 03:29:05.000 058 14340.35 426.75 54568.44 88888.00 2021-02-27 03:29:06.000 058 14340.25 426.47 54568.37 88888.00 2021-02-27 03:29:07.000 058 14343.66 430.30 54564.60 88888.00 2021-02-27 03:29:08.000 058 14340.32 426.73 54568.35 88888.00 2021-02-27 03:29:09.000 058 14340.29 427.50 54568.34 88888.00 2021-02-27 03:29:10.000 058 14339.99 426.63 54568.33 88888.00 2021-02-27 03:29:11.000 058 14339.95 427.28 54568.33 88888.00 2021-02-27 03:29:12.000 058 14340.01 426.69 54568.20 88888.00 2021-02-27 03:29:13.000 058 14343.44 430.32 54564.59 88888.00 2021-02-27 03:29:14.000 058 14340.14 427.42 54568.02 88888.00 2021-02-27 03:29:15.000 058 14340.25 426.60 54568.09 88888.00 2021-02-27 03:29:16.000 058 14339.94 427.11 54568.22 88888.00 2021-02-27 03:29:17.000 058 14340.12 426.64 54568.10 88888.00 2021-02-27 03:29:18.000 058 14339.96 426.59 54568.02 88888.00 2021-02-27 03:29:19.000 058 14340.07 426.18 54567.58 88888.00 2021-02-27 03:29:20.000 058 14340.14 426.27 54568.19 88888.00 2021-02-27 03:29:21.000 058 14339.93 426.54 54568.08 88888.00 2021-02-27 03:29:22.000 058 14339.96 426.61 54568.07 88888.00 2021-02-27 03:29:23.000 058 14339.97 426.91 54567.96 88888.00 2021-02-27 03:29:24.000 058 14343.67 431.23 54564.42 88888.00 2021-02-27 03:29:25.000 058 14339.81 426.35 54568.13 88888.00 2021-02-27 03:29:26.000 058 14339.87 426.25 54568.00 88888.00 2021-02-27 03:29:27.000 058 14339.87 426.56 54567.97 88888.00 2021-02-27 03:29:28.000 058 14339.39 426.71 54567.61 88888.00 2021-02-27 03:29:29.000 058 14339.69 426.57 54568.08 88888.00 2021-02-27 03:29:30.000 058 14342.97 430.18 54564.21 88888.00 2021-02-27 03:29:31.000 058 14339.60 426.25 54568.01 88888.00 2021-02-27 03:29:32.000 058 14339.29 426.49 54568.16 88888.00 2021-02-27 03:29:33.000 058 14339.31 426.86 54568.12 88888.00 2021-02-27 03:29:34.000 058 14339.35 426.67 54568.04 88888.00 2021-02-27 03:29:35.000 058 14339.24 426.86 54568.07 88888.00 2021-02-27 03:29:36.000 058 14339.22 426.94 54567.82 88888.00 2021-02-27 03:29:37.000 058 14339.01 426.53 54568.10 88888.00 2021-02-27 03:29:38.000 058 14339.43 426.50 54568.05 88888.00 2021-02-27 03:29:39.000 058 14339.07 426.52 54567.98 88888.00 2021-02-27 03:29:40.000 058 14339.08 426.54 54567.86 88888.00 2021-02-27 03:29:41.000 058 14339.04 426.57 54568.10 88888.00 2021-02-27 03:29:42.000 058 14338.85 426.53 54568.12 88888.00 2021-02-27 03:29:43.000 058 14338.95 426.74 54568.11 88888.00 2021-02-27 03:29:44.000 058 14339.06 427.05 54567.99 88888.00 2021-02-27 03:29:45.000 058 14338.93 426.66 54568.03 88888.00 2021-02-27 03:29:46.000 058 14339.00 426.06 54567.91 88888.00 2021-02-27 03:29:47.000 058 14338.97 426.40 54568.12 88888.00 2021-02-27 03:29:48.000 058 14339.37 426.47 54568.02 88888.00 2021-02-27 03:29:49.000 058 14339.42 426.34 54568.03 88888.00 2021-02-27 03:29:50.000 058 14339.32 426.41 54567.88 88888.00 2021-02-27 03:29:51.000 058 14339.90 426.56 54567.94 88888.00 2021-02-27 03:29:52.000 058 14339.13 426.38 54568.06 88888.00 2021-02-27 03:29:53.000 058 14339.72 426.85 54568.07 88888.00 2021-02-27 03:29:54.000 058 14339.51 426.59 54567.98 88888.00 2021-02-27 03:29:55.000 058 14343.00 430.18 54564.42 88888.00 2021-02-27 03:29:56.000 058 14339.72 426.92 54568.14 88888.00 2021-02-27 03:29:57.000 058 14339.73 426.80 54568.20 88888.00 2021-02-27 03:29:58.000 058 14339.95 426.85 54568.20 88888.00 2021-02-27 03:29:59.000 058 14340.06 426.74 54568.10 88888.00 2021-02-27 03:30:00.000 058 14340.00 426.81 54567.86 88888.00 2021-02-27 03:30:01.000 058 14343.63 430.43 54564.57 88888.00 2021-02-27 03:30:02.000 058 14340.09 427.08 54568.29 88888.00 2021-02-27 03:30:03.000 058 14340.40 426.83 54568.15 88888.00 2021-02-27 03:30:04.000 058 14340.34 426.83 54568.22 88888.00 2021-02-27 03:30:05.000 058 14340.40 426.97 54568.28 88888.00 2021-02-27 03:30:06.000 058 14340.59 427.69 54568.36 88888.00 2021-02-27 03:30:07.000 058 14340.66 427.21 54568.35 88888.00 2021-02-27 03:30:08.000 058 14344.23 430.18 54564.91 88888.00 2021-02-27 03:30:09.000 058 14340.76 426.85 54568.33 88888.00 2021-02-27 03:30:10.000 058 14340.63 427.16 54568.45 88888.00 2021-02-27 03:30:11.000 058 14340.74 427.17 54568.53 88888.00 2021-02-27 03:30:12.000 058 14340.67 426.90 54568.47 88888.00 2021-02-27 03:30:13.000 058 14340.81 427.01 54568.63 88888.00 2021-02-27 03:30:14.000 058 14340.94 426.88 54568.58 88888.00 2021-02-27 03:30:15.000 058 14340.74 427.08 54568.59 88888.00 2021-02-27 03:30:16.000 058 14345.34 432.55 54565.12 88888.00 2021-02-27 03:30:17.000 058 14340.88 430.82 54568.60 88888.00 2021-02-27 03:30:18.000 058 14340.99 426.98 54568.55 88888.00 2021-02-27 03:30:19.000 058 14341.01 427.15 54568.62 88888.00 2021-02-27 03:30:20.000 058 14341.32 427.16 54568.71 88888.00 2021-02-27 03:30:21.000 058 14341.31 427.20 54568.81 88888.00 2021-02-27 03:30:22.000 058 14344.65 430.57 54565.22 88888.00 2021-02-27 03:30:23.000 058 14341.02 427.28 54568.70 88888.00 2021-02-27 03:30:24.000 058 14341.13 427.23 54568.76 88888.00 2021-02-27 03:30:25.000 058 14341.04 427.23 54568.73 88888.00 2021-02-27 03:30:26.000 058 14341.32 427.66 54568.68 88888.00 2021-02-27 03:30:27.000 058 14341.46 427.22 54568.74 88888.00 2021-02-27 03:30:28.000 058 14341.40 427.64 54568.72 88888.00 2021-02-27 03:30:29.000 058 14341.59 427.07 54568.43 88888.00 2021-02-27 03:30:30.000 058 14341.73 427.52 54568.82 88888.00 2021-02-27 03:30:31.000 058 14341.60 427.37 54568.83 88888.00 2021-02-27 03:30:32.000 058 14341.65 427.10 54565.58 88888.00 2021-02-27 03:30:33.000 058 14344.42 430.65 54568.87 88888.00 2021-02-27 03:30:34.000 058 14341.95 427.20 54568.83 88888.00 2021-02-27 03:30:35.000 058 14341.94 427.04 54568.95 88888.00 2021-02-27 03:30:36.000 058 14342.42 426.60 54569.03 88888.00 2021-02-27 03:30:37.000 058 14342.12 426.93 54568.96 88888.00 2021-02-27 03:30:38.000 058 14345.54 430.68 54565.42 88888.00 2021-02-27 03:30:39.000 058 14342.25 427.12 54568.73 88888.00 2021-02-27 03:30:40.000 058 14342.22 427.21 54569.12 88888.00 2021-02-27 03:30:41.000 058 14342.43 426.70 54569.06 88888.00 2021-02-27 03:30:42.000 058 14342.43 427.08 54569.27 88888.00 2021-02-27 03:30:43.000 058 14346.08 431.01 54565.65 88888.00 2021-02-27 03:30:44.000 058 14342.69 427.16 54569.26 88888.00 2021-02-27 03:30:45.000 058 14342.88 427.65 54569.32 88888.00 2021-02-27 03:30:46.000 058 14343.58 428.11 54569.17 88888.00 2021-02-27 03:30:47.000 058 14342.82 427.33 54569.47 88888.00 2021-02-27 03:30:48.000 058 14346.45 430.99 54565.97 88888.00 2021-02-27 03:30:49.000 058 14343.17 427.53 54569.24 88888.00 2021-02-27 03:30:50.000 058 14343.01 427.35 54569.31 88888.00 2021-02-27 03:30:51.000 058 14343.33 427.78 54569.44 88888.00 2021-02-27 03:30:52.000 058 14343.13 427.41 54569.58 88888.00 2021-02-27 03:30:53.000 058 14343.40 427.97 54569.56 88888.00 2021-02-27 03:30:54.000 058 14346.84 430.99 54565.93 88888.00 2021-02-27 03:30:55.000 058 14343.40 427.81 54569.57 88888.00 2021-02-27 03:30:56.000 058 14343.20 428.35 54569.29 88888.00 2021-02-27 03:30:57.000 058 14343.46 427.79 54569.61 88888.00 2021-02-27 03:30:58.000 058 14343.36 427.64 54569.67 88888.00 2021-02-27 03:30:59.000 058 14343.35 427.48 54569.65 88888.00 2021-02-27 03:31:00.000 058 14343.37 427.61 54569.35 88888.00 2021-02-27 03:31:01.000 058 14343.50 427.49 54569.26 88888.00 2021-02-27 03:31:02.000 058 14343.51 427.65 54569.90 88888.00 2021-02-27 03:31:03.000 058 14343.40 427.60 54569.70 88888.00 2021-02-27 03:31:04.000 058 14343.24 427.63 54569.90 88888.00 2021-02-27 03:31:05.000 058 14343.14 427.71 54569.73 88888.00 2021-02-27 03:31:06.000 058 14344.05 427.88 54569.71 88888.00 2021-02-27 03:31:07.000 058 14343.21 427.89 54569.82 88888.00 2021-02-27 03:31:08.000 058 14343.17 427.41 54569.86 88888.00 2021-02-27 03:31:09.000 058 14343.27 427.52 54569.94 88888.00 2021-02-27 03:31:10.000 058 14343.13 427.68 54569.63 88888.00 2021-02-27 03:31:11.000 058 14343.34 428.20 54569.73 88888.00 2021-02-27 03:31:12.000 058 14343.36 427.76 54569.59 88888.00 2021-02-27 03:31:13.000 058 14343.12 427.20 54569.82 88888.00 2021-02-27 03:31:14.000 058 14343.10 427.85 54569.84 88888.00 2021-02-27 03:31:15.000 058 14343.27 427.42 54569.82 88888.00 2021-02-27 03:31:16.000 058 14346.82 431.95 54566.02 88888.00 2021-02-27 03:31:17.000 058 14343.37 427.96 54569.85 88888.00 2021-02-27 03:31:18.000 058 14343.37 427.27 54569.67 88888.00 2021-02-27 03:31:19.000 058 14343.38 427.43 54569.80 88888.00 2021-02-27 03:31:20.000 058 14343.38 427.49 54569.77 88888.00 2021-02-27 03:31:21.000 058 14343.53 427.78 54569.84 88888.00 2021-02-27 03:31:22.000 058 14347.07 431.39 54566.33 88888.00 2021-02-27 03:31:23.000 058 14344.18 427.77 54569.91 88888.00 2021-02-27 03:31:24.000 058 14343.67 427.69 54566.38 88888.00 2021-02-27 03:31:25.000 058 14345.76 431.31 54570.02 88888.00 2021-02-27 03:31:26.000 058 14344.47 427.90 54569.74 88888.00 2021-02-27 03:31:27.000 058 14344.31 427.73 54569.89 88888.00 2021-02-27 03:31:28.000 058 14344.18 428.42 54569.89 88888.00 2021-02-27 03:31:29.000 058 14344.24 428.10 54569.94 88888.00 2021-02-27 03:31:30.000 058 14344.70 427.95 54569.48 88888.00 2021-02-27 03:31:31.000 058 14344.82 428.80 54569.88 88888.00 2021-02-27 03:31:32.000 058 14344.61 427.79 54570.03 88888.00 2021-02-27 03:31:33.000 058 14344.82 428.67 54569.96 88888.00 2021-02-27 03:31:34.000 058 14344.88 427.97 54570.08 88888.00 2021-02-27 03:31:35.000 058 14345.03 428.23 54570.03 88888.00 2021-02-27 03:31:36.000 058 14344.94 428.91 54570.05 88888.00 2021-02-27 03:31:37.000 058 14345.09 428.00 54570.10 88888.00 2021-02-27 03:31:38.000 058 14345.14 428.18 54570.18 88888.00 2021-02-27 03:31:39.000 058 14345.22 428.40 54569.99 88888.00 2021-02-27 03:31:40.000 058 14345.20 428.55 54570.07 88888.00 2021-02-27 03:31:41.000 058 14346.00 428.29 54569.44 88888.00 2021-02-27 03:31:42.000 058 14345.20 428.13 54570.28 88888.00 2021-02-27 03:31:43.000 058 14345.21 428.25 54570.21 88888.00 2021-02-27 03:31:44.000 058 14344.92 428.23 54570.31 88888.00 2021-02-27 03:31:45.000 058 14345.16 428.19 54570.28 88888.00 2021-02-27 03:31:46.000 058 14345.26 428.18 54570.38 88888.00 2021-02-27 03:31:47.000 058 14345.05 428.47 54570.27 88888.00 2021-02-27 03:31:48.000 058 14345.13 428.28 54570.22 88888.00 2021-02-27 03:31:49.000 058 14345.05 428.29 54570.42 88888.00 2021-02-27 03:31:50.000 058 14348.51 431.63 54566.71 88888.00 2021-02-27 03:31:51.000 058 14344.95 427.87 54570.36 88888.00 2021-02-27 03:31:52.000 058 14344.80 428.19 54570.35 88888.00 2021-02-27 03:31:53.000 058 14345.27 428.35 54569.98 88888.00 2021-02-27 03:31:54.000 058 14344.86 427.93 54570.32 88888.00 2021-02-27 03:31:55.000 058 14344.94 427.86 54570.55 88888.00 2021-02-27 03:31:56.000 058 14348.55 431.40 54566.83 88888.00 2021-02-27 03:31:57.000 058 14345.20 427.72 54570.19 88888.00 2021-02-27 03:31:58.000 058 14344.94 427.93 54570.48 88888.00 2021-02-27 03:31:59.000 058 14344.89 427.87 54570.33 88888.00 2021-02-27 03:32:00.000 058 14346.38 427.75 54565.04 88888.00 2021-02-27 03:32:01.000 058 14348.19 431.36 54566.84 88888.00 2021-02-27 03:32:02.000 058 14344.98 428.30 54570.24 88888.00 2021-02-27 03:32:03.000 058 14345.22 428.45 54570.37 88888.00 2021-02-27 03:32:04.000 058 14344.85 427.72 54570.34 88888.00 2021-02-27 03:32:05.000 058 14345.16 427.60 54570.21 88888.00 2021-02-27 03:32:06.000 058 14345.28 427.73 54570.24 88888.00 2021-02-27 03:32:07.000 058 14348.67 430.99 54566.88 88888.00 2021-02-27 03:32:08.000 058 14345.82 428.42 54569.87 88888.00 2021-02-27 03:32:09.000 058 14345.21 427.79 54570.57 88888.00 2021-02-27 03:32:10.000 058 14345.29 428.10 54570.41 88888.00 2021-02-27 03:32:11.000 058 14345.45 427.80 54570.23 88888.00 2021-02-27 03:32:12.000 058 14345.80 428.09 54570.39 88888.00 2021-02-27 03:32:13.000 058 14345.56 428.46 54570.38 88888.00 2021-02-27 03:32:14.000 058 14345.41 427.59 54570.50 88888.00 2021-02-27 03:32:15.000 058 14345.61 427.91 54570.48 88888.00 2021-02-27 03:32:16.000 058 14345.72 427.85 54570.27 88888.00 2021-02-27 03:32:17.000 058 14345.63 427.63 54570.43 88888.00 2021-02-27 03:32:18.000 058 14345.69 427.85 54570.48 88888.00 2021-02-27 03:32:19.000 058 14345.69 427.98 54570.49 88888.00 2021-02-27 03:32:20.000 058 14346.00 428.21 54570.54 88888.00 2021-02-27 03:32:21.000 058 14346.00 427.71 54570.40 88888.00 2021-02-27 03:32:22.000 058 14345.60 427.86 54570.46 88888.00 2021-02-27 03:32:23.000 058 14345.66 428.02 54570.44 88888.00 2021-02-27 03:32:24.000 058 14345.51 428.21 54570.60 88888.00 2021-02-27 03:32:25.000 058 14345.56 428.27 54570.39 88888.00 2021-02-27 03:32:26.000 058 14345.67 427.79 54570.36 88888.00 2021-02-27 03:32:27.000 058 14345.88 428.09 54570.45 88888.00 2021-02-27 03:32:28.000 058 14345.62 428.35 54570.47 88888.00 2021-02-27 03:32:29.000 058 14345.59 428.02 54570.56 88888.00 2021-02-27 03:32:30.000 058 14345.53 428.52 54570.48 88888.00 2021-02-27 03:32:31.000 058 14348.94 428.97 54566.83 88888.00 2021-02-27 03:32:32.000 058 14345.46 429.70 54570.47 88888.00 2021-02-27 03:32:33.000 058 14345.47 428.10 54570.46 88888.00 2021-02-27 03:32:34.000 058 14345.46 428.10 54570.23 88888.00 2021-02-27 03:32:35.000 058 14345.79 428.03 54570.34 88888.00 2021-02-27 03:32:36.000 058 14345.34 427.80 54570.43 88888.00 2021-02-27 03:32:37.000 058 14348.81 431.27 54567.07 88888.00 2021-02-27 03:32:38.000 058 14345.62 427.57 54570.48 88888.00 2021-02-27 03:32:39.000 058 14345.44 427.91 54570.55 88888.00 2021-02-27 03:32:40.000 058 14345.64 427.91 54570.46 88888.00 2021-02-27 03:32:41.000 058 14345.28 427.79 54570.39 88888.00 2021-02-27 03:32:42.000 058 14345.30 427.79 54570.53 88888.00 2021-02-27 03:32:43.000 058 14345.21 427.98 54570.47 88888.00 2021-02-27 03:32:44.000 058 14345.28 427.86 54570.53 88888.00 2021-02-27 03:32:45.000 058 14345.31 427.66 54570.45 88888.00 2021-02-27 03:32:46.000 058 14345.24 427.80 54570.40 88888.00 2021-02-27 03:32:47.000 058 14345.34 427.68 54570.41 88888.00 2021-02-27 03:32:48.000 058 14345.44 427.99 54570.41 88888.00 2021-02-27 03:32:49.000 058 14345.27 427.63 54570.59 88888.00 2021-02-27 03:32:50.000 058 14345.27 428.27 54570.61 88888.00 2021-02-27 03:32:51.000 058 14345.26 427.89 54570.57 88888.00 2021-02-27 03:32:52.000 058 14345.95 428.05 54570.17 88888.00 2021-02-27 03:32:53.000 058 14346.04 427.95 54570.42 88888.00 2021-02-27 03:32:54.000 058 14348.98 431.66 54567.01 88888.00 2021-02-27 03:32:55.000 058 14345.89 428.28 54570.50 88888.00 2021-02-27 03:32:56.000 058 14345.34 428.17 54570.47 88888.00 2021-02-27 03:32:57.000 058 14345.45 427.72 54570.44 88888.00 2021-02-27 03:32:58.000 058 14346.23 427.91 54569.99 88888.00 2021-02-27 03:32:59.000 058 14345.60 428.07 54570.51 88888.00 2021-02-27 03:33:00.000 058 14348.97 431.32 54567.08 88888.00 2021-02-27 03:33:01.000 058 14345.42 427.69 54570.58 88888.00 2021-02-27 03:33:02.000 058 14345.54 427.72 54570.36 88888.00 2021-02-27 03:33:03.000 058 14346.16 427.50 54570.43 88888.00 2021-02-27 03:33:04.000 058 14345.33 427.68 54570.58 88888.00 2021-02-27 03:33:05.000 058 14345.47 427.95 54570.54 88888.00 2021-02-27 03:33:06.000 058 14345.24 427.72 54570.64 88888.00 2021-02-27 03:33:07.000 058 14345.40 428.04 54570.48 88888.00 2021-02-27 03:33:08.000 058 14345.36 427.41 54570.28 88888.00 2021-02-27 03:33:09.000 058 14345.18 427.58 54570.56 88888.00 2021-02-27 03:33:10.000 058 14345.16 427.75 54570.46 88888.00 2021-02-27 03:33:11.000 058 14345.21 427.64 54570.56 88888.00 2021-02-27 03:33:12.000 058 14345.11 427.85 54570.36 88888.00 2021-02-27 03:33:13.000 058 14345.20 427.91 54570.40 88888.00 2021-02-27 03:33:14.000 058 14344.92 427.85 54568.18 88888.00 2021-02-27 03:33:15.000 058 14345.60 427.93 54569.84 88888.00 2021-02-27 03:33:16.000 058 14345.16 427.67 54570.27 88888.00 2021-02-27 03:33:17.000 058 14344.93 427.79 54570.37 88888.00 2021-02-27 03:33:18.000 058 14344.97 428.42 54569.65 88888.00 2021-02-27 03:33:19.000 058 14344.96 427.74 54570.44 88888.00 2021-02-27 03:33:20.000 058 14344.83 428.01 54569.94 88888.00 2021-02-27 03:33:21.000 058 14344.87 427.46 54570.27 88888.00 2021-02-27 03:33:22.000 058 14345.10 427.64 54570.25 88888.00 2021-02-27 03:33:23.000 058 14344.76 428.41 54570.14 88888.00 2021-02-27 03:33:24.000 058 14344.73 427.40 54568.10 88888.00 2021-02-27 03:33:25.000 058 14348.24 430.62 54570.27 88888.00 2021-02-27 03:33:26.000 058 14344.44 427.48 54570.31 88888.00 2021-02-27 03:33:27.000 058 14344.61 427.50 54570.01 88888.00 2021-02-27 03:33:28.000 058 14344.62 427.67 54570.09 88888.00 2021-02-27 03:33:29.000 058 14344.47 427.82 54570.15 88888.00 2021-02-27 03:33:30.000 058 14347.99 431.06 54566.56 88888.00 2021-02-27 03:33:31.000 058 14344.34 427.48 54570.21 88888.00 2021-02-27 03:33:32.000 058 14344.43 427.49 54570.21 88888.00 2021-02-27 03:33:33.000 058 14344.91 427.81 54570.15 88888.00 2021-02-27 03:33:34.000 058 14344.67 427.86 54570.19 88888.00 2021-02-27 03:33:35.000 058 14344.58 427.56 54570.06 88888.00 2021-02-27 03:33:36.000 058 14344.41 427.42 54570.19 88888.00 2021-02-27 03:33:37.000 058 14344.45 427.81 54570.13 88888.00 2021-02-27 03:33:38.000 058 14344.94 427.70 54570.09 88888.00 2021-02-27 03:33:39.000 058 14344.55 427.63 54570.09 88888.00 2021-02-27 03:33:40.000 058 14344.35 427.06 54570.14 88888.00 2021-02-27 03:33:41.000 058 14344.29 427.41 54570.22 88888.00 2021-02-27 03:33:42.000 058 14344.40 427.88 54570.11 88888.00 2021-02-27 03:33:43.000 058 14344.39 427.22 54569.96 88888.00 2021-02-27 03:33:44.000 058 14344.32 427.92 54569.78 88888.00 2021-02-27 03:33:45.000 058 14344.34 427.54 54570.22 88888.00 2021-02-27 03:33:46.000 058 14344.19 427.49 54570.11 88888.00 2021-02-27 03:33:47.000 058 14347.25 427.64 54564.94 88888.00 2021-02-27 03:33:48.000 058 14348.21 431.19 54566.41 88888.00 2021-02-27 03:33:49.000 058 14344.21 427.23 54569.82 88888.00 2021-02-27 03:33:50.000 058 14344.16 427.04 54570.09 88888.00 2021-02-27 03:33:51.000 058 14344.25 427.52 54570.16 88888.00 2021-02-27 03:33:52.000 058 14344.15 427.51 54569.86 88888.00 2021-02-27 03:33:53.000 058 14344.84 427.47 54569.93 88888.00 2021-02-27 03:33:54.000 058 14347.42 431.04 54566.31 88888.00 2021-02-27 03:33:55.000 058 14343.94 427.37 54570.06 88888.00 2021-02-27 03:33:56.000 058 14343.90 427.45 54570.09 88888.00 2021-02-27 03:33:57.000 058 14343.93 427.66 54570.03 88888.00 2021-02-27 03:33:58.000 058 14343.89 427.48 54569.86 88888.00 2021-02-27 03:33:59.000 058 14343.86 427.54 54569.62 88888.00 2021-02-27 03:34:00.000 058 14343.69 427.27 54569.84 88888.00 2021-02-27 03:34:01.000 058 14344.08 427.48 54569.48 88888.00 2021-02-27 03:34:02.000 058 14343.77 427.77 54569.82 88888.00 2021-02-27 03:34:03.000 058 14343.84 427.20 54569.20 88888.00 2021-02-27 03:34:04.000 058 14343.90 427.60 54569.59 88888.00 2021-02-27 03:34:05.000 058 14343.77 427.35 54569.88 88888.00 2021-02-27 03:34:06.000 058 14343.58 427.21 54569.81 88888.00 2021-02-27 03:34:07.000 058 14343.65 427.58 54569.51 88888.00 2021-02-27 03:34:08.000 058 14343.58 427.09 54569.40 88888.00 2021-02-27 03:34:09.000 058 14343.18 427.25 54569.78 88888.00 2021-02-27 03:34:10.000 058 14343.55 427.30 54569.59 88888.00 2021-02-27 03:34:11.000 058 14343.36 427.24 54569.76 88888.00 2021-02-27 03:34:12.000 058 14343.46 426.98 54569.73 88888.00 2021-02-27 03:34:13.000 058 14343.53 427.08 54569.66 88888.00 2021-02-27 03:34:14.000 058 14343.58 427.22 54569.73 88888.00 2021-02-27 03:34:15.000 058 14343.42 427.24 54569.67 88888.00 2021-02-27 03:34:16.000 058 14343.40 427.08 54569.68 88888.00 2021-02-27 03:34:17.000 058 14343.50 426.97 54569.73 88888.00 2021-02-27 03:34:18.000 058 14347.11 430.69 54565.92 88888.00 2021-02-27 03:34:19.000 058 14343.70 427.35 54569.69 88888.00 2021-02-27 03:34:20.000 058 14343.68 426.91 54569.59 88888.00 2021-02-27 03:34:21.000 058 14343.47 427.08 54569.65 88888.00 2021-02-27 03:34:22.000 058 14343.84 427.52 54569.56 88888.00 2021-02-27 03:34:23.000 058 14343.80 426.96 54569.66 88888.00 2021-02-27 03:34:24.000 058 14346.97 430.80 54565.95 88888.00 2021-02-27 03:34:25.000 058 14344.06 427.81 54569.41 88888.00 2021-02-27 03:34:26.000 058 14343.27 426.88 54569.55 88888.00 2021-02-27 03:34:27.000 058 14343.36 427.12 54569.55 88888.00 2021-02-27 03:34:28.000 058 14343.46 426.82 54569.44 88888.00 2021-02-27 03:34:29.000 058 14343.40 427.08 54569.47 88888.00 2021-02-27 03:34:30.000 058 14343.28 427.81 54569.17 88888.00 2021-02-27 03:34:31.000 058 14343.08 427.11 54569.62 88888.00 2021-02-27 03:34:32.000 058 14343.02 427.41 54569.17 88888.00 2021-02-27 03:34:33.000 058 14343.27 427.07 54569.21 88888.00 2021-02-27 03:34:34.000 058 14342.95 426.99 54569.41 88888.00 2021-02-27 03:34:35.000 058 14343.15 426.85 54569.48 88888.00 2021-02-27 03:34:36.000 058 14343.00 427.02 54569.50 88888.00 2021-02-27 03:34:37.000 058 14343.34 426.91 54569.40 88888.00 2021-02-27 03:34:38.000 058 14343.12 427.10 54569.54 88888.00 2021-02-27 03:34:39.000 058 14343.33 427.12 54569.46 88888.00 2021-02-27 03:34:40.000 058 14343.76 427.13 54569.36 88888.00 2021-02-27 03:34:41.000 058 14342.96 427.09 54569.45 88888.00 2021-02-27 03:34:42.000 058 14343.14 427.44 54569.40 88888.00 2021-02-27 03:34:43.000 058 14343.16 426.91 54569.27 88888.00 2021-02-27 03:34:44.000 058 14343.37 427.30 54569.34 88888.00 2021-02-27 03:34:45.000 058 14343.15 427.07 54569.25 88888.00 2021-02-27 03:34:46.000 058 14343.15 426.71 54569.40 88888.00 2021-02-27 03:34:47.000 058 14342.98 426.97 54568.10 88888.00 2021-02-27 03:34:48.000 058 14346.59 430.70 54565.62 88888.00 2021-02-27 03:34:49.000 058 14343.17 427.45 54569.13 88888.00 2021-02-27 03:34:50.000 058 14343.22 427.16 54569.14 88888.00 2021-02-27 03:34:51.000 058 14343.23 426.98 54569.14 88888.00 2021-02-27 03:34:52.000 058 14343.45 427.43 54569.09 88888.00 2021-02-27 03:34:53.000 058 14343.02 426.93 54569.09 88888.00 2021-02-27 03:34:54.000 058 14346.42 430.54 54565.62 88888.00 2021-02-27 03:34:55.000 058 14346.63 430.60 54567.08 88888.00 2021-02-27 03:34:56.000 058 14343.18 427.40 54569.13 88888.00 2021-02-27 03:34:57.000 058 14343.43 427.48 54569.22 88888.00 2021-02-27 03:34:58.000 058 14342.86 426.91 54569.43 88888.00 2021-02-27 03:34:59.000 058 14343.11 427.01 54569.25 88888.00 2021-02-27 03:35:00.000 058 14343.18 427.10 54569.20 88888.00 2021-02-27 03:35:01.000 058 14343.17 426.87 54569.30 88888.00 2021-02-27 03:35:02.000 058 14343.07 426.78 54569.35 88888.00 2021-02-27 03:35:03.000 058 14342.92 426.91 54569.04 88888.00 2021-02-27 03:35:04.000 058 14342.98 426.80 54569.27 88888.00 2021-02-27 03:35:05.000 058 14343.15 427.09 54569.13 88888.00 2021-02-27 03:35:06.000 058 14342.96 427.21 54569.05 88888.00 2021-02-27 03:35:07.000 058 14343.37 427.51 54569.08 88888.00 2021-02-27 03:35:08.000 058 14346.24 430.43 54565.66 88888.00 2021-02-27 03:35:09.000 058 14342.97 427.03 54569.13 88888.00 2021-02-27 03:35:10.000 058 14343.44 426.60 54568.92 88888.00 2021-02-27 03:35:11.000 058 14342.89 426.75 54569.11 88888.00 2021-02-27 03:35:12.000 058 14342.88 427.48 54569.14 88888.00 2021-02-27 03:35:13.000 058 14342.80 427.09 54569.17 88888.00 2021-02-27 03:35:14.000 058 14342.78 427.35 54568.95 88888.00 2021-02-27 03:35:15.000 058 14343.00 427.10 54568.96 88888.00 2021-02-27 03:35:16.000 058 14343.11 427.31 54569.10 88888.00 2021-02-27 03:35:17.000 058 14342.85 427.04 54568.67 88888.00 2021-02-27 03:35:18.000 058 14342.87 427.15 54569.14 88888.00 2021-02-27 03:35:19.000 058 14342.82 426.93 54568.64 88888.00 2021-02-27 03:35:20.000 058 14346.42 429.13 54564.93 88888.00 2021-02-27 03:35:21.000 058 14342.64 427.31 54569.04 88888.00 2021-02-27 03:35:22.000 058 14342.86 427.21 54569.06 88888.00 2021-02-27 03:35:23.000 058 14342.83 427.02 54569.12 88888.00 2021-02-27 03:35:24.000 058 14343.06 427.32 54568.43 88888.00 2021-02-27 03:35:25.000 058 14342.97 427.55 54568.97 88888.00 2021-02-27 03:35:26.000 058 14346.64 430.50 54565.58 88888.00 2021-02-27 03:35:27.000 058 14342.87 427.03 54569.10 88888.00 2021-02-27 03:35:28.000 058 14342.86 426.96 54569.02 88888.00 2021-02-27 03:35:29.000 058 14343.05 426.65 54568.96 88888.00 2021-02-27 03:35:30.000 058 14343.08 426.83 54569.02 88888.00 2021-02-27 03:35:31.000 058 14342.83 427.14 54568.91 88888.00 2021-02-27 03:35:32.000 058 14342.93 426.97 54568.99 88888.00 2021-02-27 03:35:33.000 058 14342.89 426.78 54569.02 88888.00 2021-02-27 03:35:34.000 058 14342.89 426.91 54568.90 88888.00 2021-02-27 03:35:35.000 058 14343.62 427.73 54568.14 88888.00 2021-02-27 03:35:36.000 058 14346.52 430.20 54567.13 88888.00 2021-02-27 03:35:37.000 058 14342.86 426.83 54568.89 88888.00 2021-02-27 03:35:38.000 058 14342.72 426.81 54568.95 88888.00 2021-02-27 03:35:39.000 058 14342.66 426.91 54568.81 88888.00 2021-02-27 03:35:40.000 058 14343.67 427.73 54569.03 88888.00 2021-02-27 03:35:41.000 058 14346.37 430.86 54565.51 88888.00 2021-02-27 03:35:42.000 058 14342.93 426.90 54568.96 88888.00 2021-02-27 03:35:43.000 058 14346.47 431.50 54565.43 88888.00 2021-02-27 03:35:44.000 058 14342.87 426.85 54569.03 88888.00 2021-02-27 03:35:45.000 058 14342.96 427.24 54568.97 88888.00 2021-02-27 03:35:46.000 058 14343.38 426.72 54568.88 88888.00 2021-02-27 03:35:47.000 058 14342.81 427.04 54568.89 88888.00 2021-02-27 03:35:48.000 058 14342.75 426.78 54569.07 88888.00 2021-02-27 03:35:49.000 058 14346.32 430.57 54565.65 88888.00 2021-02-27 03:35:50.000 058 14342.94 426.91 54569.14 88888.00 2021-02-27 03:35:51.000 058 14342.70 426.77 54568.96 88888.00 2021-02-27 03:35:52.000 058 14342.83 426.86 54568.96 88888.00 2021-02-27 03:35:53.000 058 14342.75 426.89 54568.90 88888.00 2021-02-27 03:35:54.000 058 14342.92 427.19 54569.16 88888.00 2021-02-27 03:35:55.000 058 14343.55 426.77 54568.88 88888.00 2021-02-27 03:35:56.000 058 14342.89 426.54 54569.03 88888.00 2021-02-27 03:35:57.000 058 14342.87 426.78 54568.98 88888.00 2021-02-27 03:35:58.000 058 14342.86 426.54 54569.01 88888.00 2021-02-27 03:35:59.000 058 14342.78 426.81 54568.99 88888.00 2021-02-27 03:36:00.000 058 14342.96 426.97 54568.90 88888.00 2021-02-27 03:36:01.000 058 14342.83 426.92 54568.95 88888.00 2021-02-27 03:36:02.000 058 14342.84 427.23 54569.01 88888.00 2021-02-27 03:36:03.000 058 14342.75 426.85 54568.81 88888.00 2021-02-27 03:36:04.000 058 14342.76 426.90 54568.88 88888.00 2021-02-27 03:36:05.000 058 14342.95 427.04 54568.89 88888.00 2021-02-27 03:36:06.000 058 14342.81 426.76 54568.50 88888.00 2021-02-27 03:36:07.000 058 14342.87 426.68 54568.98 88888.00 2021-02-27 03:36:08.000 058 14342.84 426.96 54569.02 88888.00 2021-02-27 03:36:09.000 058 14343.24 426.93 54568.82 88888.00 2021-02-27 03:36:10.000 058 14343.03 426.71 54568.89 88888.00 2021-02-27 03:36:11.000 058 14342.86 426.66 54568.95 88888.00 2021-02-27 03:36:12.000 058 14342.95 426.77 54569.02 88888.00 2021-02-27 03:36:13.000 058 14342.93 426.75 54568.84 88888.00 2021-02-27 03:36:14.000 058 14346.36 430.28 54565.43 88888.00 2021-02-27 03:36:15.000 058 14343.03 426.77 54568.89 88888.00 2021-02-27 03:36:16.000 058 14342.87 426.83 54568.96 88888.00 2021-02-27 03:36:17.000 058 14342.96 427.28 54568.85 88888.00 2021-02-27 03:36:18.000 058 14342.86 427.04 54568.81 88888.00 2021-02-27 03:36:19.000 058 14342.95 427.26 54569.06 88888.00 2021-02-27 03:36:20.000 058 14346.48 430.36 54565.47 88888.00 2021-02-27 03:36:21.000 058 14342.99 426.57 54569.04 88888.00 2021-02-27 03:36:22.000 058 14343.04 427.55 54569.06 88888.00 2021-02-27 03:36:23.000 058 14343.02 427.06 54569.20 88888.00 2021-02-27 03:36:24.000 058 14343.12 426.96 54568.93 88888.00 2021-02-27 03:36:25.000 058 14343.90 426.86 54568.98 88888.00 2021-02-27 03:36:26.000 058 14343.10 426.95 54569.16 88888.00 2021-02-27 03:36:27.000 058 14343.81 427.10 54569.25 88888.00 2021-02-27 03:36:28.000 058 14343.19 426.75 54569.23 88888.00 2021-02-27 03:36:29.000 058 14343.15 427.30 54569.11 88888.00 2021-02-27 03:36:30.000 058 14343.98 426.86 54568.96 88888.00 2021-02-27 03:36:31.000 058 14343.17 426.75 54569.19 88888.00 2021-02-27 03:36:32.000 058 14343.57 427.30 54569.08 88888.00 2021-02-27 03:36:33.000 058 14343.08 426.98 54569.17 88888.00 2021-02-27 03:36:34.000 058 14343.68 427.41 54569.18 88888.00 2021-02-27 03:36:35.000 058 14343.46 427.05 54569.07 88888.00 2021-02-27 03:36:36.000 058 14343.46 427.35 54569.10 88888.00 2021-02-27 03:36:37.000 058 14343.67 427.10 54569.02 88888.00 2021-02-27 03:36:38.000 058 14343.30 426.88 54569.27 88888.00 2021-02-27 03:36:39.000 058 14343.41 427.59 54569.14 88888.00 2021-02-27 03:36:40.000 058 14348.82 427.72 54564.36 88888.00 2021-02-27 03:36:41.000 058 14346.88 430.68 54568.96 88888.00 2021-02-27 03:36:42.000 058 14343.06 427.17 54569.02 88888.00 2021-02-27 03:36:43.000 058 14343.33 427.29 54569.21 88888.00 2021-02-27 03:36:44.000 058 14343.39 427.20 54569.21 88888.00 2021-02-27 03:36:45.000 058 14343.53 426.97 54569.04 88888.00 2021-02-27 03:36:46.000 058 14347.05 430.73 54565.71 88888.00 2021-02-27 03:36:47.000 058 14343.32 427.24 54569.17 88888.00 2021-02-27 03:36:48.000 058 14343.55 427.31 54569.19 88888.00 2021-02-27 03:36:49.000 058 14343.44 427.21 54569.14 88888.00 2021-02-27 03:36:50.000 058 14343.60 427.22 54569.11 88888.00 2021-02-27 03:36:51.000 058 14343.51 427.59 54569.09 88888.00 2021-02-27 03:36:52.000 058 14343.68 427.48 54568.54 88888.00 2021-02-27 03:36:53.000 058 14343.67 427.29 54569.27 88888.00 2021-02-27 03:36:54.000 058 14343.71 427.22 54569.31 88888.00 2021-02-27 03:36:55.000 058 14343.84 427.12 54569.11 88888.00 2021-02-27 03:36:56.000 058 14344.14 427.04 54569.11 88888.00 2021-02-27 03:36:57.000 058 14343.77 427.30 54569.15 88888.00 2021-02-27 03:36:58.000 058 14343.68 427.28 54569.21 88888.00 2021-02-27 03:36:59.000 058 14343.89 427.40 54569.21 88888.00 2021-02-27 03:37:00.000 058 14343.88 427.11 54569.12 88888.00 2021-02-27 03:37:01.000 058 14343.78 427.16 54569.16 88888.00 2021-02-27 03:37:02.000 058 14343.91 428.06 54569.21 88888.00 2021-02-27 03:37:03.000 058 14343.92 427.72 54569.27 88888.00 2021-02-27 03:37:04.000 058 14344.15 427.33 54569.14 88888.00 2021-02-27 03:37:05.000 058 14343.79 427.13 54568.93 88888.00 2021-02-27 03:37:06.000 058 14343.90 427.13 54569.33 88888.00 2021-02-27 03:37:07.000 058 14343.96 427.65 54569.34 88888.00 2021-02-27 03:37:08.000 058 14343.92 427.45 54569.47 88888.00 2021-02-27 03:37:09.000 058 14344.01 427.80 54569.41 88888.00 2021-02-27 03:37:10.000 058 14343.73 427.13 54569.31 88888.00 2021-02-27 03:37:11.000 058 14347.85 430.85 54565.73 88888.00 2021-02-27 03:37:12.000 058 14344.67 427.22 54569.29 88888.00 2021-02-27 03:37:13.000 058 14343.88 427.19 54569.23 88888.00 2021-02-27 03:37:14.000 058 14343.87 426.99 54569.65 88888.00 2021-02-27 03:37:15.000 058 14343.75 427.19 54569.36 88888.00 2021-02-27 03:37:16.000 058 14344.03 427.33 54569.29 88888.00 2021-02-27 03:37:17.000 058 14347.49 431.29 54565.85 88888.00 2021-02-27 03:37:18.000 058 14343.88 427.20 54569.52 88888.00 2021-02-27 03:37:19.000 058 14344.15 427.75 54569.48 88888.00 2021-02-27 03:37:20.000 058 14343.75 427.23 54569.55 88888.00 2021-02-27 03:37:21.000 058 14343.87 427.20 54569.40 88888.00 2021-02-27 03:37:22.000 058 14343.86 427.36 54569.47 88888.00 2021-02-27 03:37:23.000 058 14343.79 427.58 54569.39 88888.00 2021-02-27 03:37:24.000 058 14343.71 427.30 54569.46 88888.00 2021-02-27 03:37:25.000 058 14343.78 427.28 54569.66 88888.00 2021-02-27 03:37:26.000 058 14344.00 427.48 54569.52 88888.00 2021-02-27 03:37:27.000 058 14344.03 427.42 54569.44 88888.00 2021-02-27 03:37:28.000 058 14343.87 427.38 54569.42 88888.00 2021-02-27 03:37:29.000 058 14344.37 427.47 54569.14 88888.00 2021-02-27 03:37:30.000 058 14343.77 427.60 54569.61 88888.00 2021-02-27 03:37:31.000 058 14343.98 427.41 54569.47 88888.00 2021-02-27 03:37:32.000 058 14344.20 427.86 54569.87 88888.00 2021-02-27 03:37:33.000 058 14343.93 427.88 54569.55 88888.00 2021-02-27 03:37:34.000 058 14344.11 427.15 54569.62 88888.00 2021-02-27 03:37:35.000 058 14347.61 432.71 54566.11 88888.00 2021-02-27 03:37:36.000 058 14344.15 429.59 54569.48 88888.00 2021-02-27 03:37:37.000 058 14344.26 428.25 54569.52 88888.00 2021-02-27 03:37:38.000 058 14344.17 427.84 54569.56 88888.00 2021-02-27 03:37:39.000 058 14344.09 427.49 54569.61 88888.00 2021-02-27 03:37:40.000 058 14344.12 427.46 54569.36 88888.00 2021-02-27 03:37:41.000 058 14347.67 430.95 54566.03 88888.00 2021-02-27 03:37:42.000 058 14344.08 428.37 54569.39 88888.00 2021-02-27 03:37:43.000 058 14344.06 427.20 54569.49 88888.00 2021-02-27 03:37:44.000 058 14344.04 427.67 54569.54 88888.00 2021-02-27 03:37:45.000 058 14344.06 427.74 54569.52 88888.00 2021-02-27 03:37:46.000 058 14344.04 427.29 54569.47 88888.00 2021-02-27 03:37:47.000 058 14344.09 428.32 54569.58 88888.00 2021-02-27 03:37:48.000 058 14344.25 427.85 54569.63 88888.00 2021-02-27 03:37:49.000 058 14343.96 427.49 54569.58 88888.00 2021-02-27 03:37:50.000 058 14343.96 427.41 54569.57 88888.00 2021-02-27 03:37:51.000 058 14343.83 427.27 54569.24 88888.00 2021-02-27 03:37:52.000 058 14343.90 427.65 54569.55 88888.00 2021-02-27 03:37:53.000 058 14343.68 427.65 54569.51 88888.00 2021-02-27 03:37:54.000 058 14343.89 427.64 54569.45 88888.00 2021-02-27 03:37:55.000 058 14343.67 427.40 54569.52 88888.00 2021-02-27 03:37:56.000 058 14344.01 427.95 54569.56 88888.00 2021-02-27 03:37:57.000 058 14344.44 427.48 54569.21 88888.00 2021-02-27 03:37:58.000 058 14343.67 427.38 54569.63 88888.00 2021-02-27 03:37:59.000 058 14343.72 427.73 54569.52 88888.00 2021-02-27 03:38:00.000 058 14343.54 427.54 54569.62 88888.00 2021-02-27 03:38:01.000 058 14343.68 427.92 54569.59 88888.00 2021-02-27 03:38:02.000 058 14344.38 427.75 54569.48 88888.00 2021-02-27 03:38:03.000 058 14343.63 427.97 54569.53 88888.00 2021-02-27 03:38:04.000 058 14343.57 427.63 54569.46 88888.00 2021-02-27 03:38:05.000 058 14343.55 427.65 54569.51 88888.00 2021-02-27 03:38:06.000 058 14346.82 431.15 54565.86 88888.00 2021-02-27 03:38:07.000 058 14344.06 427.57 54569.33 88888.00 2021-02-27 03:38:08.000 058 14343.65 427.67 54569.32 88888.00 2021-02-27 03:38:09.000 058 14343.65 427.67 54569.35 88888.00 2021-02-27 03:38:10.000 058 14343.53 427.59 54569.51 88888.00 2021-02-27 03:38:11.000 058 14343.76 427.72 54569.39 88888.00 2021-02-27 03:38:12.000 058 14347.34 431.26 54565.81 88888.00 2021-02-27 03:38:13.000 058 14343.77 427.92 54569.43 88888.00 2021-02-27 03:38:14.000 058 14343.46 428.10 54569.46 88888.00 2021-02-27 03:38:15.000 058 14343.91 427.65 54569.53 88888.00 2021-02-27 03:38:16.000 058 14343.96 427.75 54569.44 88888.00 2021-02-27 03:38:17.000 058 14343.81 427.68 54569.05 88888.00 2021-02-27 03:38:18.000 058 14343.88 427.66 54569.29 88888.00 2021-02-27 03:38:19.000 058 14343.97 427.62 54569.40 88888.00 2021-02-27 03:38:20.000 058 14343.87 427.60 54569.46 88888.00 2021-02-27 03:38:21.000 058 14343.92 427.48 54569.45 88888.00 2021-02-27 03:38:22.000 058 14347.49 431.13 54565.77 88888.00 2021-02-27 03:38:23.000 058 14343.89 427.57 54569.23 88888.00 2021-02-27 03:38:24.000 058 14343.86 428.29 54569.04 88888.00 2021-02-27 03:38:25.000 058 14343.79 427.71 54569.44 88888.00 2021-02-27 03:38:26.000 058 14344.06 427.50 54569.33 88888.00 2021-02-27 03:38:27.000 058 14343.84 427.34 54569.30 88888.00 2021-02-27 03:38:28.000 058 14347.20 430.95 54565.68 88888.00 2021-02-27 03:38:29.000 058 14343.68 428.20 54569.36 88888.00 2021-02-27 03:38:30.000 058 14343.65 427.37 54569.41 88888.00 2021-02-27 03:38:31.000 058 14343.56 427.48 54569.29 88888.00 2021-02-27 03:38:32.000 058 14344.34 427.48 54569.18 88888.00 2021-02-27 03:38:33.000 058 14343.78 427.46 54569.45 88888.00 2021-02-27 03:38:34.000 058 14344.05 427.35 54569.40 88888.00 2021-02-27 03:38:35.000 058 14343.47 427.48 54569.10 88888.00 2021-02-27 03:38:36.000 058 14343.44 427.80 54569.26 88888.00 2021-02-27 03:38:37.000 058 14343.71 427.27 54569.14 88888.00 2021-02-27 03:38:38.000 058 14343.37 427.14 54569.02 88888.00 2021-02-27 03:38:39.000 058 14343.37 428.02 54569.21 88888.00 2021-02-27 03:38:40.000 058 14343.24 427.67 54569.22 88888.00 2021-02-27 03:38:41.000 058 14343.27 427.73 54569.16 88888.00 2021-02-27 03:38:42.000 058 14343.40 427.22 54565.62 88888.00 2021-02-27 03:38:43.000 058 14345.60 430.86 54569.19 88888.00 2021-02-27 03:38:44.000 058 14343.46 428.08 54568.91 88888.00 2021-02-27 03:38:45.000 058 14343.44 427.41 54569.08 88888.00 2021-02-27 03:38:46.000 058 14343.03 426.97 54569.13 88888.00 2021-02-27 03:38:47.000 058 14343.27 427.08 54569.04 88888.00 2021-02-27 03:38:48.000 058 14343.43 427.52 54569.16 88888.00 2021-02-27 03:38:49.000 058 14344.14 427.67 54568.89 88888.00 2021-02-27 03:38:50.000 058 14343.42 427.15 54569.06 88888.00 2021-02-27 03:38:51.000 058 14343.48 427.22 54569.06 88888.00 2021-02-27 03:38:52.000 058 14343.37 427.21 54569.07 88888.00 2021-02-27 03:38:53.000 058 14347.09 430.54 54565.54 88888.00 2021-02-27 03:38:54.000 058 14343.65 427.41 54569.08 88888.00 2021-02-27 03:38:55.000 058 14343.50 427.46 54569.15 88888.00 2021-02-27 03:38:56.000 058 14343.77 427.64 54569.07 88888.00 2021-02-27 03:38:57.000 058 14343.86 427.29 54568.75 88888.00 2021-02-27 03:38:58.000 058 14343.78 427.38 54569.02 88888.00 2021-02-27 03:38:59.000 058 14347.31 431.44 54565.57 88888.00 2021-02-27 03:39:00.000 058 14343.87 427.15 54569.06 88888.00 2021-02-27 03:39:01.000 058 14344.07 427.63 54569.12 88888.00 2021-02-27 03:39:02.000 058 14344.00 427.11 54569.06 88888.00 2021-02-27 03:39:03.000 058 14343.89 426.98 54569.03 88888.00 2021-02-27 03:39:04.000 058 14343.96 427.16 54568.91 88888.00 2021-02-27 03:39:05.000 058 14344.14 427.17 54569.04 88888.00 2021-02-27 03:39:06.000 058 14343.99 426.98 54569.11 88888.00 2021-02-27 03:39:07.000 058 14343.83 427.20 54569.05 88888.00 2021-02-27 03:39:08.000 058 14344.03 427.18 54568.96 88888.00 2021-02-27 03:39:09.000 058 14344.02 427.49 54568.95 88888.00 2021-02-27 03:39:10.000 058 14343.90 427.16 54569.06 88888.00 2021-02-27 03:39:11.000 058 14344.24 427.42 54568.98 88888.00 2021-02-27 03:39:12.000 058 14343.81 427.14 54568.94 88888.00 2021-02-27 03:39:13.000 058 14344.02 427.45 54569.04 88888.00 2021-02-27 03:39:14.000 058 14347.64 430.32 54565.42 88888.00 2021-02-27 03:39:15.000 058 14344.13 427.17 54569.25 88888.00 2021-02-27 03:39:16.000 058 14344.04 427.10 54569.07 88888.00 2021-02-27 03:39:17.000 058 14344.06 426.93 54569.08 88888.00 2021-02-27 03:39:18.000 058 14344.37 426.75 54569.09 88888.00 2021-02-27 03:39:19.000 058 14344.22 426.69 54569.00 88888.00 2021-02-27 03:39:20.000 058 14347.69 430.62 54565.56 88888.00 2021-02-27 03:39:21.000 058 14344.14 427.10 54569.19 88888.00 2021-02-27 03:39:22.000 058 14344.03 426.86 54568.98 88888.00 2021-02-27 03:39:23.000 058 14344.21 427.04 54568.99 88888.00 2021-02-27 03:39:24.000 058 14344.28 427.04 54569.13 88888.00 2021-02-27 03:39:25.000 058 14344.44 426.91 54569.24 88888.00 2021-02-27 03:39:26.000 058 14344.16 427.15 54569.15 88888.00 2021-02-27 03:39:27.000 058 14344.15 426.85 54569.23 88888.00 2021-02-27 03:39:28.000 058 14344.64 426.70 54569.20 88888.00 2021-02-27 03:39:29.000 058 14345.15 427.00 54569.10 88888.00 2021-02-27 03:39:30.000 058 14344.34 426.96 54569.21 88888.00 2021-02-27 03:39:31.000 058 14344.50 426.94 54569.18 88888.00 2021-02-27 03:39:32.000 058 14344.28 426.73 54569.33 88888.00 2021-02-27 03:39:33.000 058 14344.47 426.88 54569.18 88888.00 2021-02-27 03:39:34.000 058 14344.64 427.00 54569.12 88888.00 2021-02-27 03:39:35.000 058 14344.78 426.97 54569.27 88888.00 2021-02-27 03:39:36.000 058 14344.55 426.91 54569.14 88888.00 2021-02-27 03:39:37.000 058 14344.51 426.88 54569.46 88888.00 2021-02-27 03:39:38.000 058 14344.94 426.99 54569.32 88888.00 2021-02-27 03:39:39.000 058 14344.77 426.99 54569.02 88888.00 2021-02-27 03:39:40.000 058 14344.91 426.97 54569.40 88888.00 2021-02-27 03:39:41.000 058 14344.82 427.24 54569.40 88888.00 2021-02-27 03:39:42.000 058 14345.08 427.13 54569.38 88888.00 2021-02-27 03:39:43.000 058 14344.96 427.04 54569.53 88888.00 2021-02-27 03:39:44.000 058 14345.15 427.01 54568.99 88888.00 2021-02-27 03:39:45.000 058 14348.44 430.44 54565.88 88888.00 2021-02-27 03:39:46.000 058 14345.12 427.25 54569.46 88888.00 2021-02-27 03:39:47.000 058 14345.12 427.04 54569.47 88888.00 2021-02-27 03:39:48.000 058 14345.72 426.86 54569.42 88888.00 2021-02-27 03:39:49.000 058 14345.07 426.95 54569.43 88888.00 2021-02-27 03:39:50.000 058 14345.20 427.01 54569.40 88888.00 2021-02-27 03:39:51.000 058 14349.04 430.48 54565.93 88888.00 2021-02-27 03:39:52.000 058 14345.36 426.90 54569.55 88888.00 2021-02-27 03:39:53.000 058 14345.29 427.11 54569.52 88888.00 2021-02-27 03:39:54.000 058 14345.78 427.28 54569.52 88888.00 2021-02-27 03:39:55.000 058 14345.36 426.78 54569.56 88888.00 2021-02-27 03:39:56.000 058 14345.51 427.25 54569.20 88888.00 2021-02-27 03:39:57.000 058 14345.57 426.85 54569.65 88888.00 2021-02-27 03:39:58.000 058 14345.72 426.90 54569.49 88888.00 2021-02-27 03:39:59.000 058 14346.38 427.06 54569.49 88888.00 2021-02-27 03:40:00.000 058 14345.54 427.32 54569.71 88888.00 2021-02-27 03:40:01.000 058 14345.65 427.09 54569.65 88888.00 2021-02-27 03:40:02.000 058 14345.82 427.08 54569.70 88888.00 2021-02-27 03:40:03.000 058 14345.81 427.27 54569.62 88888.00 2021-02-27 03:40:04.000 058 14349.98 432.10 54565.94 88888.00 2021-02-27 03:40:05.000 058 14345.79 430.50 54569.82 88888.00 2021-02-27 03:40:06.000 058 14345.84 427.11 54569.77 88888.00 2021-02-27 03:40:07.000 058 14345.93 427.04 54569.84 88888.00 2021-02-27 03:40:08.000 058 14345.95 427.33 54569.72 88888.00 2021-02-27 03:40:09.000 058 14346.25 427.73 54569.58 88888.00 2021-02-27 03:40:10.000 058 14349.44 430.50 54566.28 88888.00 2021-02-27 03:40:11.000 058 14345.98 427.09 54569.96 88888.00 2021-02-27 03:40:12.000 058 14345.89 427.09 54570.03 88888.00 2021-02-27 03:40:13.000 058 14345.91 427.29 54570.02 88888.00 2021-02-27 03:40:14.000 058 14345.52 427.48 54569.90 88888.00 2021-02-27 03:40:15.000 058 14346.17 427.45 54570.16 88888.00 2021-02-27 03:40:16.000 058 14346.42 427.13 54569.85 88888.00 2021-02-27 03:40:17.000 058 14345.78 427.09 54569.93 88888.00 2021-02-27 03:40:18.000 058 14346.23 427.10 54569.69 88888.00 2021-02-27 03:40:19.000 058 14346.67 427.09 54570.01 88888.00 2021-02-27 03:40:20.000 058 14346.13 427.16 54570.00 88888.00 2021-02-27 03:40:21.000 058 14346.29 427.21 54570.08 88888.00 2021-02-27 03:40:22.000 058 14345.68 427.24 54570.19 88888.00 2021-02-27 03:40:23.000 058 14345.99 427.07 54570.10 88888.00 2021-02-27 03:40:24.000 058 14346.17 427.17 54569.38 88888.00 2021-02-27 03:40:25.000 058 14345.88 427.68 54570.05 88888.00 2021-02-27 03:40:26.000 058 14345.87 427.57 54570.16 88888.00 2021-02-27 03:40:27.000 058 14345.98 427.33 54569.94 88888.00 2021-02-27 03:40:28.000 058 14345.83 427.42 54570.18 88888.00 2021-02-27 03:40:29.000 058 14346.24 427.04 54569.95 88888.00 2021-02-27 03:40:30.000 058 14345.95 427.09 54570.10 88888.00 2021-02-27 03:40:31.000 058 14345.93 427.54 54570.18 88888.00 2021-02-27 03:40:32.000 058 14345.72 427.10 54568.44 88888.00 2021-02-27 03:40:33.000 058 14349.69 430.64 54569.60 88888.00 2021-02-27 03:40:34.000 058 14346.09 427.27 54569.97 88888.00 2021-02-27 03:40:35.000 058 14345.93 427.08 54570.07 88888.00 2021-02-27 03:40:36.000 058 14346.04 427.24 54570.25 88888.00 2021-02-27 03:40:37.000 058 14346.14 427.23 54570.18 88888.00 2021-02-27 03:40:38.000 058 14349.51 430.94 54566.67 88888.00 2021-02-27 03:40:39.000 058 14346.26 427.43 54570.25 88888.00 2021-02-27 03:40:40.000 058 14345.97 427.29 54570.16 88888.00 2021-02-27 03:40:41.000 058 14346.11 427.83 54570.22 88888.00 2021-02-27 03:40:42.000 058 14346.04 427.35 54570.32 88888.00 2021-02-27 03:40:43.000 058 14346.06 427.17 54570.21 88888.00 2021-02-27 03:40:44.000 058 14346.04 427.36 54570.17 88888.00 2021-02-27 03:40:45.000 058 14346.44 427.61 54570.27 88888.00 2021-02-27 03:40:46.000 058 14346.79 427.80 54570.24 88888.00 2021-02-27 03:40:47.000 058 14346.29 427.68 54570.32 88888.00 2021-02-27 03:40:48.000 058 14346.71 427.78 54570.11 88888.00 2021-02-27 03:40:49.000 058 14346.95 427.35 54570.16 88888.00 2021-02-27 03:40:50.000 058 14346.12 427.66 54570.25 88888.00 2021-02-27 03:40:51.000 058 14346.17 427.75 54570.28 88888.00 2021-02-27 03:40:52.000 058 14346.31 427.45 54570.37 88888.00 2021-02-27 03:40:53.000 058 14346.12 428.03 54570.33 88888.00 2021-02-27 03:40:54.000 058 14345.85 427.48 54570.31 88888.00 2021-02-27 03:40:55.000 058 14345.94 427.48 54570.30 88888.00 2021-02-27 03:40:56.000 058 14345.98 427.87 54570.30 88888.00 2021-02-27 03:40:57.000 058 14345.95 427.86 54570.28 88888.00 2021-02-27 03:40:58.000 058 14345.85 427.86 54570.35 88888.00 2021-02-27 03:40:59.000 058 14345.67 427.62 54570.21 88888.00 2021-02-27 03:41:00.000 058 14345.76 427.49 54570.26 88888.00 2021-02-27 03:41:01.000 058 14345.87 427.95 54570.26 88888.00 2021-02-27 03:41:02.000 058 14349.56 430.94 54566.84 88888.00 2021-02-27 03:41:03.000 058 14345.66 427.55 54570.27 88888.00 2021-02-27 03:41:04.000 058 14345.50 427.46 54570.03 88888.00 2021-02-27 03:41:05.000 058 14345.45 427.49 54570.28 88888.00 2021-02-27 03:41:06.000 058 14345.48 427.66 54570.19 88888.00 2021-02-27 03:41:07.000 058 14345.23 427.36 54570.23 88888.00 2021-02-27 03:41:08.000 058 14349.00 430.83 54566.88 88888.00 2021-02-27 03:41:09.000 058 14345.92 430.82 54570.24 88888.00 2021-02-27 03:41:10.000 058 14345.65 427.27 54570.28 88888.00 2021-02-27 03:41:11.000 058 14345.41 427.32 54570.01 88888.00 2021-02-27 03:41:12.000 058 14345.29 427.48 54570.15 88888.00 2021-02-27 03:41:13.000 058 14345.27 426.85 54569.96 88888.00 2021-02-27 03:41:14.000 058 14344.99 427.17 54569.77 88888.00 2021-02-27 03:41:15.000 058 14345.07 427.05 54570.04 88888.00 2021-02-27 03:41:16.000 058 14345.19 427.73 54570.12 88888.00 2021-02-27 03:41:17.000 058 14344.97 426.97 54570.05 88888.00 2021-02-27 03:41:18.000 058 14344.98 426.89 54570.17 88888.00 2021-02-27 03:41:19.000 058 14345.08 426.93 54570.18 88888.00 2021-02-27 03:41:20.000 058 14345.03 427.05 54569.91 88888.00 2021-02-27 03:41:21.000 058 14344.98 427.58 54569.96 88888.00 2021-02-27 03:41:22.000 058 14344.86 426.88 54570.08 88888.00 2021-02-27 03:41:23.000 058 14344.91 426.79 54570.09 88888.00 2021-02-27 03:41:24.000 058 14344.91 426.73 54569.97 88888.00 2021-02-27 03:41:25.000 058 14344.91 426.72 54570.05 88888.00 2021-02-27 03:41:26.000 058 14345.00 427.54 54569.92 88888.00 2021-02-27 03:41:27.000 058 14344.76 426.79 54570.01 88888.00 2021-02-27 03:41:28.000 058 14344.87 426.93 54569.99 88888.00 2021-02-27 03:41:29.000 058 14344.78 426.76 54569.90 88888.00 2021-02-27 03:41:30.000 058 14344.77 426.98 54569.87 88888.00 2021-02-27 03:41:31.000 058 14344.90 426.77 54569.83 88888.00 2021-02-27 03:41:32.000 058 14344.75 426.60 54569.89 88888.00 2021-02-27 03:41:33.000 058 14344.97 427.19 54569.96 88888.00 2021-02-27 03:41:34.000 058 14348.18 430.12 54566.40 88888.00 2021-02-27 03:41:35.000 058 14345.09 426.93 54569.86 88888.00 2021-02-27 03:41:36.000 058 14344.75 427.35 54569.27 88888.00 2021-02-27 03:41:37.000 058 14344.54 426.86 54570.03 88888.00 2021-02-27 03:41:38.000 058 14344.58 426.51 54569.99 88888.00 2021-02-27 03:41:39.000 058 14344.53 426.45 54569.86 88888.00 2021-02-27 03:41:40.000 058 14348.49 429.93 54566.34 88888.00 2021-02-27 03:41:41.000 058 14345.34 426.39 54569.60 88888.00 2021-02-27 03:41:42.000 058 14344.50 426.41 54569.91 88888.00 2021-02-27 03:41:43.000 058 14344.69 426.71 54569.73 88888.00 2021-02-27 03:41:44.000 058 14344.30 426.85 54569.82 88888.00 2021-02-27 03:41:45.000 058 14344.45 426.47 54569.77 88888.00 2021-02-27 03:41:46.000 058 14344.32 426.50 54569.84 88888.00 2021-02-27 03:41:47.000 058 14344.20 426.70 54569.74 88888.00 2021-02-27 03:41:48.000 058 14344.20 426.39 54569.89 88888.00 2021-02-27 03:41:49.000 058 14344.26 426.34 54569.98 88888.00 2021-02-27 03:41:50.000 058 14344.25 426.34 54569.87 88888.00 2021-02-27 03:41:51.000 058 14347.98 430.24 54566.22 88888.00 2021-02-27 03:41:52.000 058 14344.08 426.72 54569.69 88888.00 2021-02-27 03:41:53.000 058 14344.14 426.86 54569.69 88888.00 2021-02-27 03:41:54.000 058 14344.03 426.19 54569.63 88888.00 2021-02-27 03:41:55.000 058 14344.12 426.24 54569.72 88888.00 2021-02-27 03:41:56.000 058 14344.52 426.74 54569.62 88888.00 2021-02-27 03:41:57.000 058 14347.50 429.58 54565.94 88888.00 2021-02-27 03:41:58.000 058 14343.94 426.78 54569.58 88888.00 2021-02-27 03:41:59.000 058 14344.00 426.03 54569.54 88888.00 2021-02-27 03:42:00.000 058 14343.89 426.56 54569.64 88888.00 2021-02-27 03:42:01.000 058 14344.03 426.54 54569.51 88888.00 2021-02-27 03:42:02.000 058 14344.17 425.97 54569.60 88888.00 2021-02-27 03:42:03.000 058 14344.00 425.83 54569.65 88888.00 2021-02-27 03:42:04.000 058 14343.94 425.99 54569.77 88888.00 2021-02-27 03:42:05.000 058 14344.03 426.51 54569.74 88888.00 2021-02-27 03:42:06.000 058 14344.15 426.27 54569.54 88888.00 2021-02-27 03:42:07.000 058 14343.98 425.84 54569.42 88888.00 2021-02-27 03:42:08.000 058 14344.09 426.76 54569.14 88888.00 2021-02-27 03:42:09.000 058 14344.07 426.25 54569.57 88888.00 2021-02-27 03:42:10.000 058 14344.25 426.09 54569.09 88888.00 2021-02-27 03:42:11.000 058 14347.71 429.83 54567.77 88888.00 2021-02-27 03:42:12.000 058 14344.00 426.09 54569.63 88888.00 2021-02-27 03:42:13.000 058 14344.09 426.17 54569.48 88888.00 2021-02-27 03:42:14.000 058 14344.14 426.17 54569.70 88888.00 2021-02-27 03:42:15.000 058 14344.15 426.56 54569.49 88888.00 2021-02-27 03:42:16.000 058 14344.11 426.16 54569.52 88888.00 2021-02-27 03:42:17.000 058 14344.09 426.18 54569.56 88888.00 2021-02-27 03:42:18.000 058 14344.23 426.22 54569.58 88888.00 2021-02-27 03:42:19.000 058 14344.16 426.20 54569.47 88888.00 2021-02-27 03:42:20.000 058 14344.10 425.76 54569.52 88888.00 2021-02-27 03:42:21.000 058 14347.52 430.05 54566.02 88888.00 2021-02-27 03:42:22.000 058 14344.00 426.05 54569.49 88888.00 2021-02-27 03:42:23.000 058 14344.13 425.73 54569.53 88888.00 2021-02-27 03:42:24.000 058 14343.89 426.15 54569.59 88888.00 2021-02-27 03:42:25.000 058 14343.85 425.90 54569.56 88888.00 2021-02-27 03:42:26.000 058 14343.96 425.98 54569.52 88888.00 2021-02-27 03:42:27.000 058 14347.45 429.83 54566.11 88888.00 2021-02-27 03:42:28.000 058 14343.94 426.10 54569.58 88888.00 2021-02-27 03:42:29.000 058 14343.65 426.02 54569.63 88888.00 2021-02-27 03:42:30.000 058 14343.60 426.29 54569.17 88888.00 2021-02-27 03:42:31.000 058 14343.59 425.72 54569.52 88888.00 2021-02-27 03:42:32.000 058 14343.85 426.09 54569.17 88888.00 2021-02-27 03:42:33.000 058 14347.31 430.50 54565.96 88888.00 2021-02-27 03:42:34.000 058 14343.58 425.71 54569.50 88888.00 2021-02-27 03:42:35.000 058 14343.61 426.17 54569.47 88888.00 2021-02-27 03:42:36.000 058 14343.69 425.65 54569.37 88888.00 2021-02-27 03:42:37.000 058 14343.65 425.42 54569.29 88888.00 2021-02-27 03:42:38.000 058 14343.56 425.82 54569.30 88888.00 2021-02-27 03:42:39.000 058 14346.92 429.21 54565.89 88888.00 2021-02-27 03:42:40.000 058 14343.87 426.05 54568.64 88888.00 2021-02-27 03:42:41.000 058 14343.47 425.70 54569.30 88888.00 2021-02-27 03:42:42.000 058 14343.71 425.72 54569.28 88888.00 2021-02-27 03:42:43.000 058 14343.71 426.42 54569.27 88888.00 2021-02-27 03:42:44.000 058 14343.65 425.81 54569.38 88888.00 2021-02-27 03:42:45.000 058 14343.57 425.63 54569.27 88888.00 2021-02-27 03:42:46.000 058 14343.84 425.84 54569.24 88888.00 2021-02-27 03:42:47.000 058 14344.09 426.03 54569.34 88888.00 2021-02-27 03:42:48.000 058 14343.87 425.56 54569.05 88888.00 2021-02-27 03:42:49.000 058 14343.84 425.65 54569.40 88888.00 2021-02-27 03:42:50.000 058 14343.89 425.52 54569.34 88888.00 2021-02-27 03:42:51.000 058 14344.05 425.59 54569.31 88888.00 2021-02-27 03:42:52.000 058 14344.03 425.41 54569.46 88888.00 2021-02-27 03:42:53.000 058 14344.24 425.66 54568.83 88888.00 2021-02-27 03:42:54.000 058 14343.84 425.51 54569.44 88888.00 2021-02-27 03:42:55.000 058 14344.02 425.68 54569.44 88888.00 2021-02-27 03:42:56.000 058 14344.20 425.46 54569.33 88888.00 2021-02-27 03:42:57.000 058 14344.09 425.90 54569.47 88888.00 2021-02-27 03:42:58.000 058 14344.06 425.55 54569.42 88888.00 2021-02-27 03:42:59.000 058 14344.08 425.88 54569.36 88888.00 2021-02-27 03:43:00.000 058 14344.40 425.24 54569.42 88888.00 2021-02-27 03:43:01.000 058 14344.14 425.34 54569.21 88888.00 2021-02-27 03:43:02.000 058 14344.48 425.51 54569.35 88888.00 2021-02-27 03:43:03.000 058 14344.57 425.56 54568.83 88888.00 2021-02-27 03:43:04.000 058 14347.63 429.17 54567.87 88888.00 2021-02-27 03:43:05.000 058 14344.40 425.38 54569.17 88888.00 2021-02-27 03:43:06.000 058 14343.99 425.60 54569.33 88888.00 2021-02-27 03:43:07.000 058 14344.02 425.31 54569.49 88888.00 2021-02-27 03:43:08.000 058 14344.07 425.57 54569.56 88888.00 2021-02-27 03:43:09.000 058 14347.75 428.79 54565.92 88888.00 2021-02-27 03:43:10.000 058 14344.01 425.53 54569.51 88888.00 2021-02-27 03:43:11.000 058 14343.95 425.55 54569.36 88888.00 2021-02-27 03:43:12.000 058 14344.23 425.44 54569.43 88888.00 2021-02-27 03:43:13.000 058 14344.24 425.58 54569.33 88888.00 2021-02-27 03:43:14.000 058 14344.47 425.53 54569.49 88888.00 2021-02-27 03:43:15.000 058 14344.27 425.49 54569.56 88888.00 2021-02-27 03:43:16.000 058 14344.50 425.29 54569.05 88888.00 2021-02-27 03:43:17.000 058 14344.38 425.43 54569.44 88888.00 2021-02-27 03:43:18.000 058 14344.40 425.03 54569.52 88888.00 2021-02-27 03:43:19.000 058 14344.40 425.39 54569.60 88888.00 2021-02-27 03:43:20.000 058 14344.82 425.34 54569.46 88888.00 2021-02-27 03:43:21.000 058 14344.39 425.34 54569.40 88888.00 2021-02-27 03:43:22.000 058 14344.26 425.36 54569.15 88888.00 2021-02-27 03:43:23.000 058 14344.49 425.50 54569.34 88888.00 2021-02-27 03:43:24.000 058 14344.45 425.24 54569.65 88888.00 2021-02-27 03:43:25.000 058 14348.17 429.77 54565.77 88888.00 2021-02-27 03:43:26.000 058 14344.54 425.65 54569.45 88888.00 2021-02-27 03:43:27.000 058 14344.56 425.21 54569.46 88888.00 2021-02-27 03:43:28.000 058 14345.22 425.23 54569.33 88888.00 2021-02-27 03:43:29.000 058 14344.50 425.39 54569.50 88888.00 2021-02-27 03:43:30.000 058 14345.16 425.71 54569.15 88888.00 2021-02-27 03:43:31.000 058 14348.11 428.83 54566.04 88888.00 2021-02-27 03:43:32.000 058 14344.61 425.39 54569.60 88888.00 2021-02-27 03:43:33.000 058 14344.81 425.01 54569.46 88888.00 2021-02-27 03:43:34.000 058 14344.71 425.32 54569.58 88888.00 2021-02-27 03:43:35.000 058 14344.66 425.06 54569.58 88888.00 2021-02-27 03:43:36.000 058 14344.64 425.41 54569.57 88888.00 2021-02-27 03:43:37.000 058 14344.85 425.37 54569.46 88888.00 2021-02-27 03:43:38.000 058 14344.85 425.43 54569.67 88888.00 2021-02-27 03:43:39.000 058 14344.77 425.24 54569.76 88888.00 2021-02-27 03:43:40.000 058 14345.23 425.38 54569.70 88888.00 2021-02-27 03:43:41.000 058 14344.86 425.23 54569.43 88888.00 2021-02-27 03:43:42.000 058 14344.97 425.63 54569.10 88888.00 2021-02-27 03:43:43.000 058 14345.02 425.36 54569.65 88888.00 2021-02-27 03:43:44.000 058 14344.82 425.60 54569.59 88888.00 2021-02-27 03:43:45.000 058 14344.91 425.22 54569.54 88888.00 2021-02-27 03:43:46.000 058 14344.84 425.45 54569.48 88888.00 2021-02-27 03:43:47.000 058 14344.78 425.72 54569.62 88888.00 2021-02-27 03:43:48.000 058 14345.08 425.22 54569.64 88888.00 2021-02-27 03:43:49.000 058 14345.01 425.38 54569.59 88888.00 2021-02-27 03:43:50.000 058 14345.17 425.27 54569.62 88888.00 2021-02-27 03:43:51.000 058 14345.16 425.46 54569.77 88888.00 2021-02-27 03:43:52.000 058 14345.05 425.80 54569.63 88888.00 2021-02-27 03:43:53.000 058 14345.13 425.52 54569.71 88888.00 2021-02-27 03:43:54.000 058 14345.21 425.69 54569.77 88888.00 2021-02-27 03:43:55.000 058 14345.30 425.75 54569.61 88888.00 2021-02-27 03:43:56.000 058 14348.93 428.90 54566.29 88888.00 2021-02-27 03:43:57.000 058 14345.43 425.88 54569.69 88888.00 2021-02-27 03:43:58.000 058 14345.59 425.74 54569.65 88888.00 2021-02-27 03:43:59.000 058 14345.64 425.71 54569.58 88888.00 2021-02-27 03:44:00.000 058 14345.67 425.57 54569.76 88888.00 2021-02-27 03:44:01.000 058 14345.65 425.29 54569.82 88888.00 2021-02-27 03:44:02.000 058 14349.17 429.34 54566.31 88888.00 2021-02-27 03:44:03.000 058 14345.59 425.65 54569.59 88888.00 2021-02-27 03:44:04.000 058 14345.89 425.63 54569.71 88888.00 2021-02-27 03:44:05.000 058 14345.81 425.82 54569.71 88888.00 2021-02-27 03:44:06.000 058 14345.70 425.46 54569.82 88888.00 2021-02-27 03:44:07.000 058 14345.85 425.71 54569.72 88888.00 2021-02-27 03:44:08.000 058 14345.92 425.90 54569.81 88888.00 2021-02-27 03:44:09.000 058 14345.80 425.61 54569.67 88888.00 2021-02-27 03:44:10.000 058 14346.44 426.41 54569.73 88888.00 2021-02-27 03:44:11.000 058 14345.77 425.75 54569.95 88888.00 2021-02-27 03:44:12.000 058 14346.29 425.80 54569.96 88888.00 2021-02-27 03:44:13.000 058 14346.32 425.76 54569.90 88888.00 2021-02-27 03:44:14.000 058 14346.06 426.15 54569.84 88888.00 2021-02-27 03:44:15.000 058 14349.64 430.48 54566.47 88888.00 2021-02-27 03:44:16.000 058 14346.00 426.62 54569.90 88888.00 2021-02-27 03:44:17.000 058 14346.05 425.95 54569.77 88888.00 2021-02-27 03:44:18.000 058 14346.16 426.15 54569.84 88888.00 2021-02-27 03:44:19.000 058 14346.42 426.01 54569.87 88888.00 2021-02-27 03:44:20.000 058 14346.17 426.13 54569.93 88888.00 2021-02-27 03:44:21.000 058 14349.63 430.08 54566.53 88888.00 2021-02-27 03:44:22.000 058 14346.89 426.38 54569.99 88888.00 2021-02-27 03:44:23.000 058 14346.38 426.93 54569.63 88888.00 2021-02-27 03:44:24.000 058 14346.24 426.56 54569.84 88888.00 2021-02-27 03:44:25.000 058 14346.38 426.31 54569.92 88888.00 2021-02-27 03:44:26.000 058 14346.26 426.26 54569.90 88888.00 2021-02-27 03:44:27.000 058 14346.82 426.19 54569.90 88888.00 2021-02-27 03:44:28.000 058 14346.81 426.33 54569.84 88888.00 2021-02-27 03:44:29.000 058 14346.48 426.55 54570.04 88888.00 2021-02-27 03:44:30.000 058 14346.52 426.39 54569.94 88888.00 2021-02-27 03:44:31.000 058 14346.62 426.27 54569.93 88888.00 2021-02-27 03:44:32.000 058 14346.64 426.33 54569.65 88888.00 2021-02-27 03:44:33.000 058 14346.81 426.68 54569.71 88888.00 2021-02-27 03:44:34.000 058 14346.70 426.77 54570.08 88888.00 2021-02-27 03:44:35.000 058 14346.64 426.78 54569.94 88888.00 2021-02-27 03:44:36.000 058 14346.81 426.53 54570.04 88888.00 2021-02-27 03:44:37.000 058 14346.86 426.67 54570.11 88888.00 2021-02-27 03:44:38.000 058 14346.91 426.41 54570.05 88888.00 2021-02-27 03:44:39.000 058 14346.82 427.09 54569.95 88888.00 2021-02-27 03:44:40.000 058 14346.94 426.71 54570.08 88888.00 2021-02-27 03:44:41.000 058 14346.88 426.61 54569.94 88888.00 2021-02-27 03:44:42.000 058 14346.94 426.66 54570.03 88888.00 2021-02-27 03:44:43.000 058 14347.11 427.25 54569.84 88888.00 2021-02-27 03:44:44.000 058 14347.29 426.55 54569.72 88888.00 2021-02-27 03:44:45.000 058 14347.36 427.29 54570.11 88888.00 2021-02-27 03:44:46.000 058 14350.51 430.12 54566.40 88888.00 2021-02-27 03:44:47.000 058 14347.05 426.98 54570.09 88888.00 2021-02-27 03:44:48.000 058 14347.05 426.43 54569.90 88888.00 2021-02-27 03:44:49.000 058 14347.01 426.65 54569.91 88888.00 2021-02-27 03:44:50.000 058 14346.89 426.78 54569.89 88888.00 2021-02-27 03:44:51.000 058 14346.94 426.35 54570.05 88888.00 2021-02-27 03:44:52.000 058 14350.62 429.86 54566.18 88888.00 2021-02-27 03:44:53.000 058 14347.19 426.38 54569.97 88888.00 2021-02-27 03:44:54.000 058 14347.26 426.66 54569.96 88888.00 2021-02-27 03:44:55.000 058 14347.27 426.33 54570.07 88888.00 2021-02-27 03:44:56.000 058 14347.15 426.43 54570.03 88888.00 2021-02-27 03:44:57.000 058 14347.57 426.53 54570.04 88888.00 2021-02-27 03:44:58.000 058 14347.37 426.56 54569.94 88888.00 2021-02-27 03:44:59.000 058 14347.27 426.50 54569.96 88888.00 2021-02-27 03:45:00.000 058 14347.35 426.50 54570.02 88888.00 2021-02-27 03:45:01.000 058 14347.30 426.63 54570.09 88888.00 2021-02-27 03:45:02.000 058 14347.64 426.15 54569.72 88888.00 2021-02-27 03:45:03.000 058 14347.40 426.41 54569.94 88888.00 2021-02-27 03:45:04.000 058 14347.55 426.48 54569.90 88888.00 2021-02-27 03:45:05.000 058 14347.39 426.34 54570.03 88888.00 2021-02-27 03:45:06.000 058 14347.35 426.43 54570.00 88888.00 2021-02-27 03:45:07.000 058 14347.10 426.81 54570.12 88888.00 2021-02-27 03:45:08.000 058 14350.72 435.11 54566.40 88888.00 2021-02-27 03:45:09.000 058 14347.19 428.19 54570.01 88888.00 2021-02-27 03:45:10.000 058 14347.81 426.70 54570.06 88888.00 2021-02-27 03:45:11.000 058 14347.05 426.17 54570.09 88888.00 2021-02-27 03:45:12.000 058 14347.05 426.73 54570.21 88888.00 2021-02-27 03:45:13.000 058 14346.87 426.12 54569.87 88888.00 2021-02-27 03:45:14.000 058 14350.44 429.78 54566.44 88888.00 2021-02-27 03:45:15.000 058 14347.63 426.45 54570.11 88888.00 2021-02-27 03:45:16.000 058 14346.93 426.31 54570.15 88888.00 2021-02-27 03:45:17.000 058 14346.81 426.13 54570.18 88888.00 2021-02-27 03:45:18.000 058 14346.69 426.22 54570.02 88888.00 2021-02-27 03:45:19.000 058 14346.56 426.36 54569.99 88888.00 2021-02-27 03:45:20.000 058 14346.73 426.28 54570.02 88888.00 2021-02-27 03:45:21.000 058 14346.62 426.12 54570.06 88888.00 2021-02-27 03:45:22.000 058 14346.54 426.20 54570.09 88888.00 2021-02-27 03:45:23.000 058 14346.62 426.07 54569.86 88888.00 2021-02-27 03:45:24.000 058 14346.91 426.13 54570.06 88888.00 2021-02-27 03:45:25.000 058 14346.67 425.94 54569.93 88888.00 2021-02-27 03:45:26.000 058 14346.73 426.32 54569.99 88888.00 2021-02-27 03:45:27.000 058 14346.63 426.59 54569.89 88888.00 2021-02-27 03:45:28.000 058 14346.48 425.96 54569.85 88888.00 2021-02-27 03:45:29.000 058 14346.55 425.80 54569.56 88888.00 2021-02-27 03:45:30.000 058 14346.59 426.22 54569.47 88888.00 2021-02-27 03:45:31.000 058 14346.74 425.94 54569.78 88888.00 2021-02-27 03:45:32.000 058 14346.57 426.13 54569.90 88888.00 2021-02-27 03:45:33.000 058 14349.81 429.49 54566.25 88888.00 2021-02-27 03:45:34.000 058 14346.63 425.90 54569.75 88888.00 2021-02-27 03:45:35.000 058 14346.61 426.81 54569.81 88888.00 2021-02-27 03:45:36.000 058 14346.41 426.52 54569.70 88888.00 2021-02-27 03:45:37.000 058 14346.92 425.99 54569.76 88888.00 2021-02-27 03:45:38.000 058 14349.91 429.37 54566.27 88888.00 2021-02-27 03:45:39.000 058 14349.86 430.02 54565.86 88888.00 2021-02-27 03:45:40.000 058 14346.59 426.22 54569.85 88888.00 2021-02-27 03:45:41.000 058 14346.48 426.03 54569.85 88888.00 2021-02-27 03:45:42.000 058 14346.97 426.15 54569.76 88888.00 2021-02-27 03:45:43.000 058 14349.96 429.64 54566.19 88888.00 2021-02-27 03:45:44.000 058 14346.40 426.03 54569.80 88888.00 2021-02-27 03:45:45.000 058 14346.42 426.34 54569.70 88888.00 2021-02-27 03:45:46.000 058 14346.42 426.04 54569.52 88888.00 2021-02-27 03:45:47.000 058 14346.31 426.59 54569.75 88888.00 2021-02-27 03:45:48.000 058 14346.09 425.98 54569.80 88888.00 2021-02-27 03:45:49.000 058 14349.67 430.16 54566.25 88888.00 2021-02-27 03:45:50.000 058 14346.01 425.49 54569.64 88888.00 2021-02-27 03:45:51.000 058 14345.91 425.84 54569.84 88888.00 2021-02-27 03:45:52.000 058 14345.91 425.72 54569.56 88888.00 2021-02-27 03:45:53.000 058 14345.98 426.08 54569.77 88888.00 2021-02-27 03:45:54.000 058 14345.61 426.00 54569.64 88888.00 2021-02-27 03:45:55.000 058 14345.80 425.86 54564.60 88888.00 2021-02-27 03:45:56.000 058 14349.20 429.61 54566.23 88888.00 2021-02-27 03:45:57.000 058 14345.60 426.43 54569.66 88888.00 2021-02-27 03:45:58.000 058 14345.51 426.00 54569.75 88888.00 2021-02-27 03:45:59.000 058 14345.39 426.29 54569.61 88888.00 2021-02-27 03:46:00.000 058 14344.97 425.90 54569.12 88888.00 2021-02-27 03:46:01.000 058 14345.28 426.09 54569.67 88888.00 2021-02-27 03:46:02.000 058 14348.73 429.54 54565.96 88888.00 2021-02-27 03:46:03.000 058 14345.16 426.12 54569.52 88888.00 2021-02-27 03:46:04.000 058 14345.41 426.15 54569.64 88888.00 2021-02-27 03:46:05.000 058 14345.30 426.14 54568.77 88888.00 2021-02-27 03:46:06.000 058 14345.86 425.97 54569.40 88888.00 2021-02-27 03:46:07.000 058 14345.17 426.65 54569.51 88888.00 2021-02-27 03:46:08.000 058 14345.26 425.85 54569.36 88888.00 2021-02-27 03:46:09.000 058 14345.45 426.46 54569.32 88888.00 2021-02-27 03:46:10.000 058 14345.33 426.10 54568.83 88888.00 2021-02-27 03:46:11.000 058 14345.22 425.89 54569.46 88888.00 2021-02-27 03:46:12.000 058 14345.35 426.07 54569.22 88888.00 2021-02-27 03:46:13.000 058 14345.30 425.91 54569.02 88888.00 2021-02-27 03:46:14.000 058 14348.78 429.80 54565.68 88888.00 2021-02-27 03:46:15.000 058 14345.34 425.59 54569.23 88888.00 2021-02-27 03:46:16.000 058 14345.09 425.71 54568.97 88888.00 2021-02-27 03:46:17.000 058 14345.76 426.42 54568.98 88888.00 2021-02-27 03:46:18.000 058 14345.12 425.90 54569.25 88888.00 2021-02-27 03:46:19.000 058 14345.23 425.99 54569.33 88888.00 2021-02-27 03:46:20.000 058 14345.42 426.12 54569.21 88888.00 2021-02-27 03:46:21.000 058 14345.54 426.22 54569.32 88888.00 2021-02-27 03:46:22.000 058 14345.76 425.77 54569.45 88888.00 2021-02-27 03:46:23.000 058 14345.33 425.98 54569.40 88888.00 2021-02-27 03:46:24.000 058 14345.32 426.52 54569.38 88888.00 2021-02-27 03:46:25.000 058 14345.57 426.29 54569.18 88888.00 2021-02-27 03:46:26.000 058 14345.74 426.30 54568.88 88888.00 2021-02-27 03:46:27.000 058 14345.55 426.07 54569.11 88888.00 2021-02-27 03:46:28.000 058 14345.28 426.23 54569.33 88888.00 2021-02-27 03:46:29.000 058 14348.92 429.70 54565.69 88888.00 2021-02-27 03:46:30.000 058 14345.55 426.65 54569.21 88888.00 2021-02-27 03:46:31.000 058 14345.37 426.60 54568.98 88888.00 2021-02-27 03:46:32.000 058 14345.43 426.48 54569.09 88888.00 2021-02-27 03:46:33.000 058 14345.20 426.09 54569.31 88888.00 2021-02-27 03:46:34.000 058 14345.35 426.62 54569.12 88888.00 2021-02-27 03:46:35.000 058 14348.91 429.80 54565.28 88888.00 2021-02-27 03:46:36.000 058 14345.42 426.48 54569.18 88888.00 2021-02-27 03:46:37.000 058 14345.85 426.32 54569.13 88888.00 2021-02-27 03:46:38.000 058 14345.16 426.22 54569.29 88888.00 2021-02-27 03:46:39.000 058 14345.27 426.64 54569.08 88888.00 2021-02-27 03:46:40.000 058 14345.28 426.28 54569.11 88888.00 2021-02-27 03:46:41.000 058 14345.10 426.19 54569.05 88888.00 2021-02-27 03:46:42.000 058 14345.21 426.66 54569.21 88888.00 2021-02-27 03:46:43.000 058 14348.74 429.99 54565.54 88888.00 2021-02-27 03:46:44.000 058 14345.24 426.23 54569.08 88888.00 2021-02-27 03:46:45.000 058 14345.35 426.23 54569.18 88888.00 2021-02-27 03:46:46.000 058 14345.45 426.59 54569.03 88888.00 2021-02-27 03:46:47.000 058 14345.41 426.19 54569.07 88888.00 2021-02-27 03:46:48.000 058 14345.02 426.39 54569.19 88888.00 2021-02-27 03:46:49.000 058 14348.71 429.57 54565.31 88888.00 2021-02-27 03:46:50.000 058 14345.22 426.02 54568.87 88888.00 2021-02-27 03:46:51.000 058 14345.19 426.05 54568.89 88888.00 2021-02-27 03:46:52.000 058 14345.28 426.44 54569.02 88888.00 2021-02-27 03:46:53.000 058 14345.27 425.93 54568.40 88888.00 2021-02-27 03:46:54.000 058 14345.25 425.96 54568.65 88888.00 2021-02-27 03:46:55.000 058 14345.28 425.84 54568.51 88888.00 2021-02-27 03:46:56.000 058 14345.47 425.76 54568.77 88888.00 2021-02-27 03:46:57.000 058 14345.72 426.39 54568.83 88888.00 2021-02-27 03:46:58.000 058 14345.04 425.96 54568.79 88888.00 2021-02-27 03:46:59.000 058 14345.15 426.03 54568.86 88888.00 2021-02-27 03:47:00.000 058 14345.27 425.81 54568.45 88888.00 2021-02-27 03:47:01.000 058 14345.47 426.28 54568.77 88888.00 2021-02-27 03:47:02.000 058 14345.72 426.72 54568.32 88888.00 2021-02-27 03:47:03.000 058 14345.83 426.52 54568.40 88888.00 2021-02-27 03:47:04.000 058 14345.47 426.74 54568.17 88888.00 2021-02-27 03:47:05.000 058 14345.75 426.34 54568.19 88888.00 2021-02-27 03:47:06.000 058 14345.63 426.78 54567.86 88888.00 2021-02-27 03:47:07.000 058 14346.40 426.28 54568.16 88888.00 2021-02-27 03:47:08.000 058 14345.75 426.25 54568.25 88888.00 2021-02-27 03:47:09.000 058 14345.67 426.45 54568.27 88888.00 2021-02-27 03:47:10.000 058 14345.54 426.42 54568.17 88888.00 2021-02-27 03:47:11.000 058 14345.81 426.40 54568.31 88888.00 2021-02-27 03:47:12.000 058 14345.90 426.65 54568.14 88888.00 2021-02-27 03:47:13.000 058 14345.47 426.18 54564.73 88888.00 2021-02-27 03:47:14.000 058 14347.79 429.68 54567.86 88888.00 2021-02-27 03:47:15.000 058 14345.47 426.26 54568.17 88888.00 2021-02-27 03:47:16.000 058 14345.58 426.31 54568.21 88888.00 2021-02-27 03:47:17.000 058 14345.91 426.55 54568.19 88888.00 2021-02-27 03:47:18.000 058 14345.52 426.44 54568.29 88888.00 2021-02-27 03:47:19.000 058 14349.22 430.10 54564.63 88888.00 2021-02-27 03:47:20.000 058 14345.31 426.11 54568.04 88888.00 2021-02-27 03:47:21.000 058 14345.48 426.19 54568.05 88888.00 2021-02-27 03:47:22.000 058 14345.53 426.40 54567.82 88888.00 2021-02-27 03:47:23.000 058 14345.35 426.12 54568.24 88888.00 2021-02-27 03:47:24.000 058 14345.40 426.04 54568.12 88888.00 2021-02-27 03:47:25.000 058 14345.21 425.99 54568.03 88888.00 2021-02-27 03:47:26.000 058 14345.52 426.16 54568.24 88888.00 2021-02-27 03:47:27.000 058 14345.52 426.37 54568.19 88888.00 2021-02-27 03:47:28.000 058 14345.28 426.17 54568.24 88888.00 2021-02-27 03:47:29.000 058 14344.83 426.43 54568.31 88888.00 2021-02-27 03:47:30.000 058 14345.03 425.58 54568.39 88888.00 2021-02-27 03:47:31.000 058 14348.53 425.47 54564.94 88888.00 2021-02-27 03:47:32.000 058 14347.86 428.89 54568.22 88888.00 2021-02-27 03:47:33.000 058 14344.96 425.53 54568.63 88888.00 2021-02-27 03:47:34.000 058 14344.97 425.56 54568.61 88888.00 2021-02-27 03:47:35.000 058 14345.03 425.44 54567.87 88888.00 2021-02-27 03:47:36.000 058 14345.13 425.47 54568.48 88888.00 2021-02-27 03:47:37.000 058 14348.52 429.16 54564.74 88888.00 2021-02-27 03:47:38.000 058 14344.96 425.73 54568.64 88888.00 2021-02-27 03:47:39.000 058 14345.02 425.93 54568.48 88888.00 2021-02-27 03:47:40.000 058 14344.98 425.47 54568.50 88888.00 2021-02-27 03:47:41.000 058 14344.98 425.37 54568.56 88888.00 2021-02-27 03:47:42.000 058 14345.09 426.51 54568.36 88888.00 2021-02-27 03:47:43.000 058 14345.03 425.88 54568.58 88888.00 2021-02-27 03:47:44.000 058 14345.00 426.13 54568.42 88888.00 2021-02-27 03:47:45.000 058 14344.81 425.52 54568.58 88888.00 2021-02-27 03:47:46.000 058 14345.03 425.27 54568.50 88888.00 2021-02-27 03:47:47.000 058 14344.97 425.26 54568.52 88888.00 2021-02-27 03:47:48.000 058 14345.02 425.81 54568.57 88888.00 2021-02-27 03:47:49.000 058 14344.84 425.59 54568.50 88888.00 2021-02-27 03:47:50.000 058 14344.72 425.52 54568.62 88888.00 2021-02-27 03:47:51.000 058 14344.58 425.96 54568.43 88888.00 2021-02-27 03:47:52.000 058 14344.74 426.14 54567.74 88888.00 2021-02-27 03:47:53.000 058 14344.97 426.03 54568.48 88888.00 2021-02-27 03:47:54.000 058 14344.84 425.78 54568.41 88888.00 2021-02-27 03:47:55.000 058 14344.67 425.61 54568.58 88888.00 2021-02-27 03:47:56.000 058 14345.05 425.60 54568.45 88888.00 2021-02-27 03:47:57.000 058 14345.31 426.50 54568.45 88888.00 2021-02-27 03:47:58.000 058 14344.70 425.69 54568.44 88888.00 2021-02-27 03:47:59.000 058 14345.28 426.14 54568.48 88888.00 2021-02-27 03:48:00.000 058 14344.71 425.56 54568.58 88888.00 2021-02-27 03:48:01.000 058 14344.79 425.72 54568.40 88888.00 2021-02-27 03:48:02.000 058 14348.23 429.20 54564.81 88888.00 2021-02-27 03:48:03.000 058 14345.08 425.45 54568.30 88888.00 2021-02-27 03:48:04.000 058 14344.80 425.70 54568.40 88888.00 2021-02-27 03:48:05.000 058 14344.76 426.61 54568.61 88888.00 2021-02-27 03:48:06.000 058 14345.02 425.82 54568.50 88888.00 2021-02-27 03:48:07.000 058 14344.93 425.89 54568.26 88888.00 2021-02-27 03:48:08.000 058 14348.43 429.37 54564.94 88888.00 2021-02-27 03:48:09.000 058 14344.95 425.86 54568.46 88888.00 2021-02-27 03:48:10.000 058 14344.87 425.94 54568.61 88888.00 2021-02-27 03:48:11.000 058 14345.03 425.79 54568.14 88888.00 2021-02-27 03:48:12.000 058 14345.47 425.91 54568.40 88888.00 2021-02-27 03:48:13.000 058 14345.25 426.31 54568.52 88888.00 2021-02-27 03:48:14.000 058 14345.22 425.66 54568.50 88888.00 2021-02-27 03:48:15.000 058 14345.32 425.82 54568.47 88888.00 2021-02-27 03:48:16.000 058 14345.25 426.12 54568.44 88888.00 2021-02-27 03:48:17.000 058 14345.48 426.09 54568.03 88888.00 2021-02-27 03:48:18.000 058 14345.42 426.16 54568.52 88888.00 2021-02-27 03:48:19.000 058 14345.57 426.05 54568.45 88888.00 2021-02-27 03:48:20.000 058 14345.62 426.03 54568.52 88888.00 2021-02-27 03:48:21.000 058 14345.55 426.15 54568.10 88888.00 2021-02-27 03:48:22.000 058 14345.78 427.00 54565.87 88888.00 2021-02-27 03:48:23.000 058 14349.18 429.48 54564.99 88888.00 2021-02-27 03:48:24.000 058 14345.87 426.67 54568.46 88888.00 2021-02-27 03:48:25.000 058 14345.66 426.39 54568.46 88888.00 2021-02-27 03:48:26.000 058 14345.79 426.27 54568.33 88888.00 2021-02-27 03:48:27.000 058 14345.88 426.41 54567.76 88888.00 2021-02-27 03:48:28.000 058 14345.88 426.28 54568.64 88888.00 2021-02-27 03:48:29.000 058 14349.40 429.83 54565.24 88888.00 2021-02-27 03:48:30.000 058 14345.94 426.22 54568.75 88888.00 2021-02-27 03:48:31.000 058 14346.24 426.34 54568.65 88888.00 2021-02-27 03:48:32.000 058 14346.08 426.70 54568.60 88888.00 2021-02-27 03:48:33.000 058 14345.95 426.40 54568.64 88888.00 2021-02-27 03:48:34.000 058 14346.67 426.49 54568.79 88888.00 2021-02-27 03:48:35.000 058 14345.95 426.32 54568.73 88888.00 2021-02-27 03:48:36.000 058 14346.10 426.75 54568.26 88888.00 2021-02-27 03:48:37.000 058 14346.19 426.58 54568.68 88888.00 2021-02-27 03:48:38.000 058 14346.25 426.47 54568.69 88888.00 2021-02-27 03:48:39.000 058 14346.49 427.21 54568.30 88888.00 2021-02-27 03:48:40.000 058 14346.11 426.41 54568.66 88888.00 2021-02-27 03:48:41.000 058 14346.25 426.52 54568.68 88888.00 2021-02-27 03:48:42.000 058 14347.04 426.66 54568.07 88888.00 2021-02-27 03:48:43.000 058 14346.29 426.55 54568.83 88888.00 2021-02-27 03:48:44.000 058 14346.64 427.22 54568.77 88888.00 2021-02-27 03:48:45.000 058 14346.25 426.42 54568.97 88888.00 2021-02-27 03:48:46.000 058 14346.36 426.37 54568.80 88888.00 2021-02-27 03:48:47.000 058 14346.54 426.66 54568.83 88888.00 2021-02-27 03:48:48.000 058 14346.43 426.87 54568.56 88888.00 2021-02-27 03:48:49.000 058 14346.73 426.81 54568.66 88888.00 2021-02-27 03:48:50.000 058 14346.67 426.94 54568.89 88888.00 2021-02-27 03:48:51.000 058 14346.83 427.16 54568.76 88888.00 2021-02-27 03:48:52.000 058 14346.91 426.87 54568.67 88888.00 2021-02-27 03:48:53.000 058 14350.37 427.10 54565.09 88888.00 2021-02-27 03:48:54.000 058 14346.98 428.42 54568.75 88888.00 2021-02-27 03:48:55.000 058 14346.69 426.84 54568.95 88888.00 2021-02-27 03:48:56.000 058 14346.98 426.78 54568.83 88888.00 2021-02-27 03:48:57.000 058 14347.54 426.90 54568.68 88888.00 2021-02-27 03:48:58.000 058 14347.23 427.16 54568.91 88888.00 2021-02-27 03:48:59.000 058 14350.88 430.44 54565.33 88888.00 2021-02-27 03:49:00.000 058 14347.23 426.83 54569.02 88888.00 2021-02-27 03:49:01.000 058 14347.38 426.87 54568.93 88888.00 2021-02-27 03:49:02.000 058 14347.41 426.75 54568.96 88888.00 2021-02-27 03:49:03.000 058 14347.34 427.10 54568.61 88888.00 2021-02-27 03:49:04.000 058 14347.45 426.92 54568.67 88888.00 2021-02-27 03:49:05.000 058 14347.47 427.21 54568.97 88888.00 2021-02-27 03:49:06.000 058 14347.36 426.82 54568.79 88888.00 2021-02-27 03:49:07.000 058 14347.57 426.69 54568.87 88888.00 2021-02-27 03:49:08.000 058 14347.37 426.96 54568.92 88888.00 2021-02-27 03:49:09.000 058 14347.41 426.70 54568.81 88888.00 2021-02-27 03:49:10.000 058 14347.41 427.08 54569.12 88888.00 2021-02-27 03:49:11.000 058 14347.31 426.82 54569.08 88888.00 2021-02-27 03:49:12.000 058 14347.36 426.72 54568.64 88888.00 2021-02-27 03:49:13.000 058 14347.23 427.12 54569.16 88888.00 2021-02-27 03:49:14.000 058 14347.86 426.95 54569.19 88888.00 2021-02-27 03:49:15.000 058 14347.29 426.85 54569.19 88888.00 2021-02-27 03:49:16.000 058 14347.15 426.66 54569.20 88888.00 2021-02-27 03:49:17.000 058 14346.89 426.66 54569.10 88888.00 2021-02-27 03:49:18.000 058 14346.93 426.78 54569.27 88888.00 2021-02-27 03:49:19.000 058 14346.91 426.81 54569.23 88888.00 2021-02-27 03:49:20.000 058 14350.34 431.50 54565.72 88888.00 2021-02-27 03:49:21.000 058 14346.67 426.48 54569.24 88888.00 2021-02-27 03:49:22.000 058 14346.46 426.59 54568.89 88888.00 2021-02-27 03:49:23.000 058 14346.90 427.09 54568.99 88888.00 2021-02-27 03:49:24.000 058 14346.48 426.77 54569.22 88888.00 2021-02-27 03:49:25.000 058 14346.47 426.52 54569.03 88888.00 2021-02-27 03:49:26.000 058 14349.88 430.20 54565.37 88888.00 2021-02-27 03:49:27.000 058 14346.04 426.57 54569.16 88888.00 2021-02-27 03:49:28.000 058 14346.13 427.10 54569.46 88888.00 2021-02-27 03:49:29.000 058 14348.18 426.74 54565.49 88888.00 2021-02-27 03:49:30.000 058 14346.31 430.05 54568.87 88888.00 2021-02-27 03:49:31.000 058 14345.60 426.46 54569.22 88888.00 2021-02-27 03:49:32.000 058 14345.78 426.65 54568.93 88888.00 2021-02-27 03:49:33.000 058 14345.84 426.71 54569.14 88888.00 2021-02-27 03:49:34.000 058 14345.78 426.74 54569.12 88888.00 2021-02-27 03:49:35.000 058 14345.60 426.90 54569.21 88888.00 2021-02-27 03:49:36.000 058 14345.59 426.69 54569.19 88888.00 2021-02-27 03:49:37.000 058 14345.66 426.66 54568.61 88888.00 2021-02-27 03:49:38.000 058 14345.57 426.72 54569.09 88888.00 2021-02-27 03:49:39.000 058 14345.64 426.72 54569.02 88888.00 2021-02-27 03:49:40.000 058 14345.44 426.50 54569.28 88888.00 2021-02-27 03:49:41.000 058 14345.52 426.14 54568.79 88888.00 2021-02-27 03:49:42.000 058 14345.60 426.54 54569.15 88888.00 2021-02-27 03:49:43.000 058 14345.35 427.06 54569.08 88888.00 2021-02-27 03:49:44.000 058 14345.73 427.31 54569.06 88888.00 2021-02-27 03:49:45.000 058 14345.34 426.54 54568.86 88888.00 2021-02-27 03:49:46.000 058 14345.26 426.58 54569.08 88888.00 2021-02-27 03:49:47.000 058 14345.16 426.66 54568.96 88888.00 2021-02-27 03:49:48.000 058 14345.32 426.56 54568.99 88888.00 2021-02-27 03:49:49.000 058 14345.28 427.11 54569.25 88888.00 2021-02-27 03:49:50.000 058 14345.35 426.85 54568.98 88888.00 2021-02-27 03:49:51.000 058 14345.53 426.40 54568.52 88888.00 2021-02-27 03:49:52.000 058 14345.05 426.93 54568.97 88888.00 2021-02-27 03:49:53.000 058 14345.20 426.41 54568.95 88888.00 2021-02-27 03:49:54.000 058 14345.00 426.51 54568.91 88888.00 2021-02-27 03:49:55.000 058 14348.69 430.52 54565.45 88888.00 2021-02-27 03:49:56.000 058 14345.17 426.72 54569.05 88888.00 2021-02-27 03:49:57.000 058 14345.18 426.50 54569.18 88888.00 2021-02-27 03:49:58.000 058 14345.49 426.77 54568.96 88888.00 2021-02-27 03:49:59.000 058 14345.22 426.32 54568.97 88888.00 2021-02-27 03:50:00.000 058 14345.32 427.22 54568.97 88888.00 2021-02-27 03:50:01.000 058 14348.54 430.56 54565.34 88888.00 2021-02-27 03:50:02.000 058 14345.34 429.49 54568.83 88888.00 2021-02-27 03:50:03.000 058 14345.04 427.08 54569.17 88888.00 2021-02-27 03:50:04.000 058 14344.57 426.96 54568.96 88888.00 2021-02-27 03:50:05.000 058 14345.11 426.93 54568.99 88888.00 2021-02-27 03:50:06.000 058 14344.94 427.34 54568.99 88888.00 2021-02-27 03:50:07.000 058 14344.90 426.73 54569.01 88888.00 2021-02-27 03:50:08.000 058 14348.68 430.37 54565.49 88888.00 2021-02-27 03:50:09.000 058 14345.09 427.22 54568.96 88888.00 2021-02-27 03:50:10.000 058 14344.91 427.14 54568.86 88888.00 2021-02-27 03:50:11.000 058 14344.96 427.40 54568.77 88888.00 2021-02-27 03:50:12.000 058 14345.22 426.73 54569.08 88888.00 2021-02-27 03:50:13.000 058 14345.15 426.74 54568.88 88888.00 2021-02-27 03:50:14.000 058 14348.43 430.37 54565.36 88888.00 2021-02-27 03:50:15.000 058 14344.70 427.08 54568.91 88888.00 2021-02-27 03:50:16.000 058 14345.22 426.52 54569.02 88888.00 2021-02-27 03:50:17.000 058 14344.55 426.72 54568.98 88888.00 2021-02-27 03:50:18.000 058 14344.66 426.83 54569.06 88888.00 2021-02-27 03:50:19.000 058 14344.78 426.78 54568.83 88888.00 2021-02-27 03:50:20.000 058 14344.72 426.87 54569.00 88888.00 2021-02-27 03:50:21.000 058 14344.65 426.88 54569.27 88888.00 2021-02-27 03:50:22.000 058 14344.53 426.78 54568.83 88888.00 2021-02-27 03:50:23.000 058 14344.68 426.46 54568.85 88888.00 2021-02-27 03:50:24.000 058 14344.64 427.13 54568.77 88888.00 2021-02-27 03:50:25.000 058 14344.59 426.71 54568.80 88888.00 2021-02-27 03:50:26.000 058 14344.42 427.26 54568.84 88888.00 2021-02-27 03:50:27.000 058 14344.33 426.59 54568.83 88888.00 2021-02-27 03:50:28.000 058 14344.60 426.59 54568.94 88888.00 2021-02-27 03:50:29.000 058 14344.46 426.64 54568.81 88888.00 2021-02-27 03:50:30.000 058 14344.34 426.85 54568.75 88888.00 2021-02-27 03:50:31.000 058 14344.25 427.15 54568.70 88888.00 2021-02-27 03:50:32.000 058 14344.40 426.72 54568.81 88888.00 2021-02-27 03:50:33.000 058 14348.31 430.32 54565.13 88888.00 2021-02-27 03:50:34.000 058 14344.53 427.32 54568.55 88888.00 2021-02-27 03:50:35.000 058 14344.39 426.87 54569.01 88888.00 2021-02-27 03:50:36.000 058 14344.41 426.55 54568.66 88888.00 2021-02-27 03:50:37.000 058 14344.51 426.49 54568.83 88888.00 2021-02-27 03:50:38.000 058 14348.07 430.04 54565.17 88888.00 2021-02-27 03:50:39.000 058 14344.62 426.56 54568.58 88888.00 2021-02-27 03:50:40.000 058 14344.47 426.24 54568.74 88888.00 2021-02-27 03:50:41.000 058 14344.52 426.62 54568.70 88888.00 2021-02-27 03:50:42.000 058 14344.62 426.53 54568.63 88888.00 2021-02-27 03:50:43.000 058 14344.39 426.77 54568.68 88888.00 2021-02-27 03:50:44.000 058 14344.59 426.53 54568.64 88888.00 2021-02-27 03:50:45.000 058 14344.49 426.70 54568.82 88888.00 2021-02-27 03:50:46.000 058 14344.59 426.02 54568.69 88888.00 2021-02-27 03:50:47.000 058 14344.59 426.36 54568.81 88888.00 2021-02-27 03:50:48.000 058 14344.49 426.78 54568.68 88888.00 2021-02-27 03:50:49.000 058 14344.57 426.28 54568.64 88888.00 2021-02-27 03:50:50.000 058 14344.52 426.40 54568.76 88888.00 2021-02-27 03:50:51.000 058 14344.64 426.38 54568.67 88888.00 2021-02-27 03:50:52.000 058 14344.65 426.47 54568.76 88888.00 2021-02-27 03:50:53.000 058 14344.87 426.41 54568.87 88888.00 2021-02-27 03:50:54.000 058 14344.33 426.19 54568.61 88888.00 2021-02-27 03:50:55.000 058 14344.55 426.34 54568.75 88888.00 2021-02-27 03:50:56.000 058 14344.54 426.42 54568.70 88888.00 2021-02-27 03:50:57.000 058 14344.40 426.91 54568.68 88888.00 2021-02-27 03:50:58.000 058 14344.92 426.59 54568.77 88888.00 2021-02-27 03:50:59.000 058 14344.63 426.46 54567.81 88888.00 2021-02-27 03:51:00.000 058 14344.66 426.36 54568.75 88888.00 2021-02-27 03:51:01.000 058 14344.40 426.19 54568.69 88888.00 2021-02-27 03:51:02.000 058 14348.02 426.35 54564.79 88888.00 2021-02-27 03:51:03.000 058 14346.41 429.68 54568.68 88888.00 2021-02-27 03:51:04.000 058 14344.60 426.29 54569.04 88888.00 2021-02-27 03:51:05.000 058 14344.53 426.60 54568.59 88888.00 2021-02-27 03:51:06.000 058 14344.70 425.81 54568.60 88888.00 2021-02-27 03:51:07.000 058 14344.72 426.20 54568.77 88888.00 2021-02-27 03:51:08.000 058 14348.09 429.78 54565.28 88888.00 2021-02-27 03:51:09.000 058 14344.69 426.09 54568.74 88888.00 2021-02-27 03:51:10.000 058 14344.79 426.29 54568.76 88888.00 2021-02-27 03:51:11.000 058 14344.38 426.12 54568.83 88888.00 2021-02-27 03:51:12.000 058 14344.72 426.28 54568.71 88888.00 2021-02-27 03:51:13.000 058 14345.20 426.51 54568.70 88888.00 2021-02-27 03:51:14.000 058 14344.98 426.51 54568.57 88888.00 2021-02-27 03:51:15.000 058 14344.90 426.34 54568.65 88888.00 2021-02-27 03:51:16.000 058 14345.03 427.09 54568.68 88888.00 2021-02-27 03:51:17.000 058 14344.92 426.30 54568.78 88888.00 2021-02-27 03:51:18.000 058 14345.07 426.42 54568.78 88888.00 2021-02-27 03:51:19.000 058 14345.19 426.35 54568.67 88888.00 2021-02-27 03:51:20.000 058 14345.04 426.23 54568.68 88888.00 2021-02-27 03:51:21.000 058 14345.72 427.17 54568.83 88888.00 2021-02-27 03:51:22.000 058 14345.00 426.50 54568.77 88888.00 2021-02-27 03:51:23.000 058 14345.36 426.73 54568.84 88888.00 2021-02-27 03:51:24.000 058 14345.13 426.31 54568.75 88888.00 2021-02-27 03:51:25.000 058 14344.98 426.91 54568.88 88888.00 2021-02-27 03:51:26.000 058 14345.02 426.61 54568.83 88888.00 2021-02-27 03:51:27.000 058 14345.20 426.41 54569.02 88888.00 2021-02-27 03:51:28.000 058 14345.20 426.65 54568.80 88888.00 2021-02-27 03:51:29.000 058 14344.95 426.40 54568.80 88888.00 2021-02-27 03:51:30.000 058 14345.09 426.42 54568.98 88888.00 2021-02-27 03:51:31.000 058 14345.81 426.63 54568.90 88888.00 2021-02-27 03:51:32.000 058 14345.20 426.77 54569.08 88888.00 2021-02-27 03:51:33.000 058 14348.62 430.56 54565.43 88888.00 2021-02-27 03:51:34.000 058 14344.95 426.49 54568.91 88888.00 2021-02-27 03:51:35.000 058 14345.34 426.99 54568.77 88888.00 2021-02-27 03:51:36.000 058 14345.10 426.70 54569.03 88888.00 2021-02-27 03:51:37.000 058 14344.90 427.03 54568.89 88888.00 2021-02-27 03:51:38.000 058 14345.33 426.73 54568.99 88888.00 2021-02-27 03:51:39.000 058 14348.30 430.06 54564.62 88888.00 2021-02-27 03:51:40.000 058 14344.78 426.72 54568.72 88888.00 2021-02-27 03:51:41.000 058 14345.05 426.60 54568.38 88888.00 2021-02-27 03:51:42.000 058 14345.02 426.85 54569.08 88888.00 2021-02-27 03:51:43.000 058 14345.20 426.76 54568.51 88888.00 2021-02-27 03:51:44.000 058 14344.80 426.77 54568.83 88888.00 2021-02-27 03:51:45.000 058 14345.01 427.19 54569.06 88888.00 2021-02-27 03:51:46.000 058 14344.56 426.91 54568.96 88888.00 2021-02-27 03:51:47.000 058 14344.77 426.71 54568.95 88888.00 2021-02-27 03:51:48.000 058 14344.66 426.64 54569.34 88888.00 2021-02-27 03:51:49.000 058 14344.80 426.57 54569.14 88888.00 2021-02-27 03:51:50.000 058 14344.78 427.04 54569.08 88888.00 2021-02-27 03:51:51.000 058 14344.83 427.49 54568.31 88888.00 2021-02-27 03:51:52.000 058 14344.65 426.97 54568.83 88888.00 2021-02-27 03:51:53.000 058 14348.25 430.26 54565.47 88888.00 2021-02-27 03:51:54.000 058 14344.68 426.76 54568.93 88888.00 2021-02-27 03:51:55.000 058 14344.48 426.47 54568.99 88888.00 2021-02-27 03:51:56.000 058 14344.69 427.51 54569.00 88888.00 2021-02-27 03:51:57.000 058 14344.51 426.54 54568.94 88888.00 2021-02-27 03:51:58.000 058 14344.50 427.20 54568.96 88888.00 2021-02-27 03:51:59.000 058 14347.99 430.18 54565.49 88888.00 2021-02-27 03:52:00.000 058 14344.53 427.20 54568.70 88888.00 2021-02-27 03:52:01.000 058 14344.10 427.47 54568.59 88888.00 2021-02-27 03:52:02.000 058 14344.38 426.63 54568.99 88888.00 2021-02-27 03:52:03.000 058 14344.82 427.16 54568.81 88888.00 2021-02-27 03:52:04.000 058 14344.39 426.77 54568.81 88888.00 2021-02-27 03:52:05.000 058 14344.33 426.55 54568.77 88888.00 2021-02-27 03:52:06.000 058 14344.46 427.32 54568.85 88888.00 2021-02-27 03:52:07.000 058 14344.33 426.53 54569.01 88888.00 2021-02-27 03:52:08.000 058 14344.34 427.29 54568.90 88888.00 2021-02-27 03:52:09.000 058 14344.27 426.90 54568.82 88888.00 2021-02-27 03:52:10.000 058 14344.29 427.15 54568.70 88888.00 2021-02-27 03:52:11.000 058 14344.36 426.93 54568.84 88888.00 2021-02-27 03:52:12.000 058 14344.45 426.80 54568.98 88888.00 2021-02-27 03:52:13.000 058 14344.21 426.98 54568.92 88888.00 2021-02-27 03:52:14.000 058 14344.17 426.76 54568.82 88888.00 2021-02-27 03:52:15.000 058 14344.09 426.77 54568.89 88888.00 2021-02-27 03:52:16.000 058 14344.95 427.68 54568.73 88888.00 2021-02-27 03:52:17.000 058 14343.80 426.87 54568.88 88888.00 2021-02-27 03:52:18.000 058 14344.03 426.97 54568.71 88888.00 2021-02-27 03:52:19.000 058 14343.92 426.80 54568.73 88888.00 2021-02-27 03:52:20.000 058 14343.96 426.66 54568.78 88888.00 2021-02-27 03:52:21.000 058 14344.09 427.02 54568.76 88888.00 2021-02-27 03:52:22.000 058 14343.96 426.89 54568.78 88888.00 2021-02-27 03:52:23.000 058 14343.99 427.22 54565.06 88888.00 2021-02-27 03:52:24.000 058 14345.86 430.42 54568.72 88888.00 2021-02-27 03:52:25.000 058 14343.81 426.97 54568.70 88888.00 2021-02-27 03:52:26.000 058 14343.86 427.10 54568.64 88888.00 2021-02-27 03:52:27.000 058 14344.03 427.04 54568.60 88888.00 2021-02-27 03:52:28.000 058 14343.96 427.33 54568.65 88888.00 2021-02-27 03:52:29.000 058 14347.28 430.50 54565.21 88888.00 2021-02-27 03:52:30.000 058 14343.84 426.69 54568.64 88888.00 2021-02-27 03:52:31.000 058 14343.90 426.98 54568.20 88888.00 2021-02-27 03:52:32.000 058 14343.69 426.97 54568.39 88888.00 2021-02-27 03:52:33.000 058 14343.75 427.44 54568.53 88888.00 2021-02-27 03:52:34.000 058 14343.67 426.83 54568.49 88888.00 2021-02-27 03:52:35.000 058 14344.35 427.29 54568.58 88888.00 2021-02-27 03:52:36.000 058 14343.82 427.05 54568.46 88888.00 2021-02-27 03:52:37.000 058 14343.59 426.85 54568.30 88888.00 2021-02-27 03:52:38.000 058 14343.55 427.51 54568.51 88888.00 2021-02-27 03:52:39.000 058 14349.00 429.68 54564.88 88888.00 2021-02-27 03:52:40.000 058 14345.51 430.37 54568.63 88888.00 2021-02-27 03:52:41.000 058 14343.52 426.91 54568.58 88888.00 2021-02-27 03:52:42.000 058 14343.80 426.82 54568.55 88888.00 2021-02-27 03:52:43.000 058 14344.00 426.80 54568.51 88888.00 2021-02-27 03:52:44.000 058 14343.36 426.75 54568.74 88888.00 2021-02-27 03:52:45.000 058 14346.91 429.83 54565.05 88888.00 2021-02-27 03:52:46.000 058 14344.26 427.20 54568.47 88888.00 2021-02-27 03:52:47.000 058 14343.58 426.47 54568.63 88888.00 2021-02-27 03:52:48.000 058 14343.43 426.73 54568.38 88888.00 2021-02-27 03:52:49.000 058 14343.39 426.53 54568.69 88888.00 2021-02-27 03:52:50.000 058 14343.34 426.61 54568.45 88888.00 2021-02-27 03:52:51.000 058 14343.35 426.72 54568.42 88888.00 2021-02-27 03:52:52.000 058 14343.54 426.66 54568.57 88888.00 2021-02-27 03:52:53.000 058 14343.33 426.64 54568.52 88888.00 2021-02-27 03:52:54.000 058 14343.04 426.57 54568.46 88888.00 2021-02-27 03:52:55.000 058 14343.15 426.52 54568.45 88888.00 2021-02-27 03:52:56.000 058 14343.21 426.48 54568.41 88888.00 2021-02-27 03:52:57.000 058 14343.00 426.96 54568.54 88888.00 2021-02-27 03:52:58.000 058 14343.05 426.90 54568.48 88888.00 2021-02-27 03:52:59.000 058 14342.97 426.49 54566.74 88888.00 2021-02-27 03:53:00.000 058 14346.51 430.05 54567.12 88888.00 2021-02-27 03:53:01.000 058 14343.71 426.86 54568.45 88888.00 2021-02-27 03:53:02.000 058 14342.83 426.47 54568.52 88888.00 2021-02-27 03:53:03.000 058 14342.64 426.55 54568.42 88888.00 2021-02-27 03:53:04.000 058 14342.77 426.65 54568.34 88888.00 2021-02-27 03:53:05.000 058 14343.55 426.55 54568.34 88888.00 2021-02-27 03:53:06.000 058 14342.79 426.35 54568.26 88888.00 2021-02-27 03:53:07.000 058 14342.57 426.53 54568.39 88888.00 2021-02-27 03:53:08.000 058 14343.21 426.53 54568.26 88888.00 2021-02-27 03:53:09.000 058 14342.60 426.46 54568.44 88888.00 2021-02-27 03:53:10.000 058 14346.23 429.63 54564.77 88888.00 2021-02-27 03:53:11.000 058 14342.61 426.44 54568.14 88888.00 2021-02-27 03:53:12.000 058 14342.59 426.45 54568.16 88888.00 2021-02-27 03:53:13.000 058 14342.75 426.45 54568.21 88888.00 2021-02-27 03:53:14.000 058 14342.61 426.28 54568.43 88888.00 2021-02-27 03:53:15.000 058 14342.75 426.56 54567.94 88888.00 2021-02-27 03:53:16.000 058 14346.23 429.82 54564.57 88888.00 2021-02-27 03:53:17.000 058 14342.81 426.28 54568.25 88888.00 2021-02-27 03:53:18.000 058 14342.54 427.14 54568.34 88888.00 2021-02-27 03:53:19.000 058 14342.57 426.29 54568.22 88888.00 2021-02-27 03:53:20.000 058 14342.71 426.42 54568.10 88888.00 2021-02-27 03:53:21.000 058 14342.93 426.39 54568.07 88888.00 2021-02-27 03:53:22.000 058 14343.01 426.30 54568.20 88888.00 2021-02-27 03:53:23.000 058 14342.93 427.02 54568.23 88888.00 2021-02-27 03:53:24.000 058 14342.86 426.24 54568.18 88888.00 2021-02-27 03:53:25.000 058 14343.02 426.18 54568.09 88888.00 2021-02-27 03:53:26.000 058 14343.21 426.33 54567.97 88888.00 2021-02-27 03:53:27.000 058 14343.29 426.61 54568.22 88888.00 2021-02-27 03:53:28.000 058 14343.88 426.27 54568.13 88888.00 2021-02-27 03:53:29.000 058 14343.16 426.08 54568.26 88888.00 2021-02-27 03:53:30.000 058 14343.75 426.53 54568.16 88888.00 2021-02-27 03:53:31.000 058 14343.54 426.26 54568.09 88888.00 2021-02-27 03:53:32.000 058 14343.59 426.26 54568.36 88888.00 2021-02-27 03:53:33.000 058 14343.75 426.28 54568.22 88888.00 2021-02-27 03:53:34.000 058 14347.58 429.75 54564.68 88888.00 2021-02-27 03:53:35.000 058 14343.85 426.32 54568.12 88888.00 2021-02-27 03:53:36.000 058 14344.07 426.40 54567.57 88888.00 2021-02-27 03:53:37.000 058 14343.80 425.96 54568.29 88888.00 2021-02-27 03:53:38.000 058 14344.12 426.99 54568.25 88888.00 2021-02-27 03:53:39.000 058 14343.98 426.37 54568.39 88888.00 2021-02-27 03:53:40.000 058 14347.71 429.83 54564.71 88888.00 2021-02-27 03:53:41.000 058 14344.23 426.34 54567.96 88888.00 2021-02-27 03:53:42.000 058 14344.37 426.28 54568.31 88888.00 2021-02-27 03:53:43.000 058 14344.47 426.60 54568.28 88888.00 2021-02-27 03:53:44.000 058 14344.32 426.40 54568.46 88888.00 2021-02-27 03:53:45.000 058 14344.47 426.23 54568.43 88888.00 2021-02-27 03:53:46.000 058 14344.51 426.38 54568.26 88888.00 2021-02-27 03:53:47.000 058 14344.62 426.33 54568.41 88888.00 2021-02-27 03:53:48.000 058 14345.31 426.28 54568.26 88888.00 2021-02-27 03:53:49.000 058 14344.44 426.51 54568.52 88888.00 2021-02-27 03:53:50.000 058 14344.49 426.35 54568.10 88888.00 2021-02-27 03:53:51.000 058 14344.69 426.27 54568.56 88888.00 2021-02-27 03:53:52.000 058 14344.77 426.22 54568.50 88888.00 2021-02-27 03:53:53.000 058 14344.80 426.32 54568.41 88888.00 2021-02-27 03:53:54.000 058 14344.84 426.11 54568.59 88888.00 2021-02-27 03:53:55.000 058 14344.74 425.98 54568.52 88888.00 2021-02-27 03:53:56.000 058 14344.81 426.12 54568.54 88888.00 2021-02-27 03:53:57.000 058 14344.99 426.21 54568.53 88888.00 2021-02-27 03:53:58.000 058 14344.74 426.26 54568.07 88888.00 2021-02-27 03:53:59.000 058 14345.10 426.47 54568.63 88888.00 2021-02-27 03:54:00.000 058 14344.88 426.15 54568.67 88888.00 2021-02-27 03:54:01.000 058 14344.95 426.72 54568.83 88888.00 2021-02-27 03:54:02.000 058 14345.15 425.98 54568.31 88888.00 2021-02-27 03:54:03.000 058 14345.80 426.05 54568.56 88888.00 2021-02-27 03:54:04.000 058 14345.06 426.15 54568.18 88888.00 2021-02-27 03:54:05.000 058 14348.60 430.38 54567.02 88888.00 2021-02-27 03:54:06.000 058 14345.17 426.27 54568.72 88888.00 2021-02-27 03:54:07.000 058 14345.22 426.63 54568.63 88888.00 2021-02-27 03:54:08.000 058 14344.97 426.55 54568.65 88888.00 2021-02-27 03:54:09.000 058 14345.32 426.25 54568.90 88888.00 2021-02-27 03:54:10.000 058 14349.00 429.87 54565.24 88888.00 2021-02-27 03:54:11.000 058 14345.62 426.15 54568.92 88888.00 2021-02-27 03:54:12.000 058 14345.61 426.35 54568.80 88888.00 2021-02-27 03:54:13.000 058 14346.43 426.45 54568.74 88888.00 2021-02-27 03:54:14.000 058 14345.68 426.34 54568.84 88888.00 2021-02-27 03:54:15.000 058 14345.78 426.59 54568.47 88888.00 2021-02-27 03:54:16.000 058 14345.78 426.33 54568.85 88888.00 2021-02-27 03:54:17.000 058 14346.45 426.17 54568.96 88888.00 2021-02-27 03:54:18.000 058 14346.73 427.22 54568.89 88888.00 2021-02-27 03:54:19.000 058 14346.08 426.36 54569.08 88888.00 2021-02-27 03:54:20.000 058 14346.40 426.28 54569.04 88888.00 2021-02-27 03:54:21.000 058 14346.02 426.41 54569.06 88888.00 2021-02-27 03:54:22.000 058 14346.13 426.47 54568.75 88888.00 2021-02-27 03:54:23.000 058 14346.23 426.67 54569.00 88888.00 2021-02-27 03:54:24.000 058 14346.36 426.78 54568.95 88888.00 2021-02-27 03:54:25.000 058 14346.71 427.15 54568.99 88888.00 2021-02-27 03:54:26.000 058 14346.07 426.44 54569.18 88888.00 2021-02-27 03:54:27.000 058 14346.28 426.57 54569.10 88888.00 2021-02-27 03:54:28.000 058 14346.42 426.69 54568.30 88888.00 2021-02-27 03:54:29.000 058 14346.35 426.66 54569.04 88888.00 2021-02-27 03:54:30.000 058 14346.73 426.93 54569.06 88888.00 2021-02-27 03:54:31.000 058 14346.21 426.63 54569.20 88888.00 2021-02-27 03:54:32.000 058 14346.24 427.10 54569.13 88888.00 2021-02-27 03:54:33.000 058 14350.06 430.35 54565.47 88888.00 2021-02-27 03:54:34.000 058 14346.33 426.75 54569.22 88888.00 2021-02-27 03:54:35.000 058 14346.32 427.18 54569.14 88888.00 2021-02-27 03:54:36.000 058 14346.44 426.73 54569.20 88888.00 2021-02-27 03:54:37.000 058 14346.36 427.08 54569.12 88888.00 2021-02-27 03:54:38.000 058 14346.41 427.04 54569.08 88888.00 2021-02-27 03:54:39.000 058 14349.88 430.45 54565.54 88888.00 2021-02-27 03:54:40.000 058 14346.52 426.59 54569.08 88888.00 2021-02-27 03:54:41.000 058 14346.45 426.59 54569.30 88888.00 2021-02-27 03:54:42.000 058 14346.49 426.53 54569.20 88888.00 2021-02-27 03:54:43.000 058 14346.60 426.60 54569.02 88888.00 2021-02-27 03:54:44.000 058 14346.55 426.41 54569.32 88888.00 2021-02-27 03:54:45.000 058 14347.05 427.18 54569.29 88888.00 2021-02-27 03:54:46.000 058 14346.48 426.63 54569.07 88888.00 2021-02-27 03:54:47.000 058 14346.48 426.74 54569.09 88888.00 2021-02-27 03:54:48.000 058 14346.79 426.60 54569.17 88888.00 2021-02-27 03:54:49.000 058 14346.73 426.50 54569.13 88888.00 2021-02-27 03:54:50.000 058 14346.81 426.62 54569.14 88888.00 2021-02-27 03:54:51.000 058 14346.89 426.38 54569.30 88888.00 2021-02-27 03:54:52.000 058 14346.87 426.59 54569.20 88888.00 2021-02-27 03:54:53.000 058 14346.98 426.66 54569.08 88888.00 2021-02-27 03:54:54.000 058 14346.84 426.58 54569.29 88888.00 2021-02-27 03:54:55.000 058 14346.86 426.66 54569.20 88888.00 2021-02-27 03:54:56.000 058 14346.77 426.62 54569.25 88888.00 2021-02-27 03:54:57.000 058 14347.00 426.59 54569.24 88888.00 2021-02-27 03:54:58.000 058 14347.37 426.62 54569.14 88888.00 2021-02-27 03:54:59.000 058 14346.74 426.49 54569.32 88888.00 2021-02-27 03:55:00.000 058 14346.95 426.56 54569.28 88888.00 2021-02-27 03:55:01.000 058 14346.86 429.13 54569.41 88888.00 2021-02-27 03:55:02.000 058 14346.79 426.65 54569.29 88888.00 2021-02-27 03:55:03.000 058 14346.92 426.44 54565.38 88888.00 2021-02-27 03:55:04.000 058 14349.26 430.06 54569.40 88888.00 2021-02-27 03:55:05.000 058 14346.98 426.71 54569.21 88888.00 2021-02-27 03:55:06.000 058 14346.92 426.42 54569.39 88888.00 2021-02-27 03:55:07.000 058 14350.40 429.96 54565.75 88888.00 2021-02-27 03:55:08.000 058 14346.89 426.61 54569.10 88888.00 2021-02-27 03:55:09.000 058 14346.86 426.56 54569.25 88888.00 2021-02-27 03:55:10.000 058 14346.84 426.77 54569.14 88888.00 2021-02-27 03:55:11.000 058 14346.64 426.47 54569.04 88888.00 2021-02-27 03:55:12.000 058 14346.79 426.51 54569.36 88888.00 2021-02-27 03:55:13.000 058 14347.48 426.56 54568.45 88888.00 2021-02-27 03:55:14.000 058 14346.90 426.56 54569.19 88888.00 2021-02-27 03:55:15.000 058 14346.80 426.65 54569.16 88888.00 2021-02-27 03:55:16.000 058 14346.54 426.63 54569.37 88888.00 2021-02-27 03:55:17.000 058 14346.65 426.82 54569.25 88888.00 2021-02-27 03:55:18.000 058 14346.52 426.59 54569.14 88888.00 2021-02-27 03:55:19.000 058 14346.88 426.63 54568.88 88888.00 2021-02-27 03:55:20.000 058 14346.64 426.50 54569.13 88888.00 2021-02-27 03:55:21.000 058 14346.98 426.55 54569.26 88888.00 2021-02-27 03:55:22.000 058 14346.79 426.65 54569.23 88888.00 2021-02-27 03:55:23.000 058 14346.78 426.38 54569.32 88888.00 2021-02-27 03:55:24.000 058 14346.73 426.67 54568.87 88888.00 2021-02-27 03:55:25.000 058 14350.15 430.10 54565.53 88888.00 2021-02-27 03:55:26.000 058 14346.54 426.59 54568.78 88888.00 2021-02-27 03:55:27.000 058 14346.67 426.65 54569.08 88888.00 2021-02-27 03:55:28.000 058 14346.73 426.43 54568.53 88888.00 2021-02-27 03:55:29.000 058 14346.61 426.22 54569.02 88888.00 2021-02-27 03:55:30.000 058 14347.25 426.78 54569.06 88888.00 2021-02-27 03:55:31.000 058 14350.19 430.01 54565.49 88888.00 2021-02-27 03:55:32.000 058 14346.76 426.00 54568.96 88888.00 2021-02-27 03:55:33.000 058 14346.74 426.33 54568.75 88888.00 2021-02-27 03:55:34.000 058 14350.24 428.73 54565.25 88888.00 2021-02-27 03:55:35.000 058 14346.86 426.35 54568.89 88888.00 2021-02-27 03:55:36.000 058 14346.72 426.54 54569.03 88888.00 2021-02-27 03:55:37.000 058 14346.96 426.01 54568.89 88888.00 2021-02-27 03:55:38.000 058 14346.67 426.30 54568.77 88888.00 2021-02-27 03:55:39.000 058 14350.49 426.09 54565.12 88888.00 2021-02-27 03:55:40.000 058 14350.82 429.62 54565.31 88888.00 2021-02-27 03:55:41.000 058 14347.13 426.42 54568.58 88888.00 2021-02-27 03:55:42.000 058 14347.41 426.54 54568.83 88888.00 2021-02-27 03:55:43.000 058 14346.99 426.17 54568.70 88888.00 2021-02-27 03:55:44.000 058 14347.28 426.46 54568.54 88888.00 2021-02-27 03:55:45.000 058 14347.18 426.32 54568.83 88888.00 2021-02-27 03:55:46.000 058 14347.47 426.34 54568.92 88888.00 2021-02-27 03:55:47.000 058 14347.49 426.41 54568.70 88888.00 2021-02-27 03:55:48.000 058 14347.18 426.08 54568.73 88888.00 2021-02-27 03:55:49.000 058 14347.24 425.91 54568.81 88888.00 2021-02-27 03:55:50.000 058 14347.13 426.19 54568.20 88888.00 2021-02-27 03:55:51.000 058 14347.43 426.17 54568.74 88888.00 2021-02-27 03:55:52.000 058 14347.36 425.83 54568.89 88888.00 2021-02-27 03:55:53.000 058 14347.21 426.06 54568.80 88888.00 2021-02-27 03:55:54.000 058 14347.36 426.10 54568.83 88888.00 2021-02-27 03:55:55.000 058 14347.58 426.09 54568.83 88888.00 2021-02-27 03:55:56.000 058 14347.45 426.35 54568.92 88888.00 2021-02-27 03:55:57.000 058 14347.74 425.90 54568.39 88888.00 2021-02-27 03:55:58.000 058 14347.23 426.09 54568.66 88888.00 2021-02-27 03:55:59.000 058 14347.37 426.02 54568.85 88888.00 2021-02-27 03:56:00.000 058 14351.22 429.71 54565.22 88888.00 2021-02-27 03:56:01.000 058 14347.42 426.43 54568.62 88888.00 2021-02-27 03:56:02.000 058 14347.25 426.09 54568.89 88888.00 2021-02-27 03:56:03.000 058 14347.71 426.05 54568.70 88888.00 2021-02-27 03:56:04.000 058 14347.45 426.07 54568.84 88888.00 2021-02-27 03:56:05.000 058 14347.51 426.10 54568.63 88888.00 2021-02-27 03:56:06.000 058 14350.91 429.35 54565.37 88888.00 2021-02-27 03:56:07.000 058 14347.23 426.32 54568.98 88888.00 2021-02-27 03:56:08.000 058 14347.22 426.24 54568.20 88888.00 2021-02-27 03:56:09.000 058 14347.70 426.40 54568.58 88888.00 2021-02-27 03:56:10.000 058 14347.45 426.11 54568.70 88888.00 2021-02-27 03:56:11.000 058 14350.84 430.40 54565.08 88888.00 2021-02-27 03:56:12.000 058 14347.27 426.59 54568.67 88888.00 2021-02-27 03:56:13.000 058 14347.37 425.84 54568.62 88888.00 2021-02-27 03:56:14.000 058 14347.36 426.41 54568.67 88888.00 2021-02-27 03:56:15.000 058 14347.42 425.79 54568.53 88888.00 2021-02-27 03:56:16.000 058 14347.28 426.28 54568.72 88888.00 2021-02-27 03:56:17.000 058 14350.88 429.39 54564.80 88888.00 2021-02-27 03:56:18.000 058 14347.51 425.74 54568.75 88888.00 2021-02-27 03:56:19.000 058 14347.59 425.90 54568.77 88888.00 2021-02-27 03:56:20.000 058 14347.55 426.39 54568.72 88888.00 2021-02-27 03:56:21.000 058 14347.46 425.92 54568.67 88888.00 2021-02-27 03:56:22.000 058 14347.59 425.84 54568.71 88888.00 2021-02-27 03:56:23.000 058 14347.42 425.95 54568.75 88888.00 2021-02-27 03:56:24.000 058 14347.51 425.89 54568.55 88888.00 2021-02-27 03:56:25.000 058 14348.12 426.46 54568.51 88888.00 2021-02-27 03:56:26.000 058 14347.60 425.87 54568.88 88888.00 2021-02-27 03:56:27.000 058 14347.92 425.92 54568.75 88888.00 2021-02-27 03:56:28.000 058 14347.74 425.90 54568.86 88888.00 2021-02-27 03:56:29.000 058 14348.05 426.20 54568.39 88888.00 2021-02-27 03:56:30.000 058 14347.86 426.61 54568.65 88888.00 2021-02-27 03:56:31.000 058 14347.59 425.84 54568.91 88888.00 2021-02-27 03:56:32.000 058 14347.67 426.42 54568.74 88888.00 2021-02-27 03:56:33.000 058 14347.54 425.82 54568.67 88888.00 2021-02-27 03:56:34.000 058 14347.58 425.90 54568.69 88888.00 2021-02-27 03:56:35.000 058 14347.59 425.99 54568.64 88888.00 2021-02-27 03:56:36.000 058 14349.55 425.90 54565.26 88888.00 2021-02-27 03:56:37.000 058 14348.49 429.90 54568.73 88888.00 2021-02-27 03:56:38.000 058 14347.37 425.66 54568.81 88888.00 2021-02-27 03:56:39.000 058 14347.36 425.90 54568.48 88888.00 2021-02-27 03:56:40.000 058 14347.65 425.95 54568.69 88888.00 2021-02-27 03:56:41.000 058 14347.57 425.90 54566.62 88888.00 2021-02-27 03:56:42.000 058 14351.11 429.43 54568.80 88888.00 2021-02-27 03:56:43.000 058 14347.05 425.77 54568.84 88888.00 2021-02-27 03:56:44.000 058 14346.96 425.86 54568.77 88888.00 2021-02-27 03:56:45.000 058 14347.17 426.51 54568.58 88888.00 2021-02-27 03:56:46.000 058 14347.09 425.69 54568.58 88888.00 2021-02-27 03:56:47.000 058 14350.47 429.64 54565.02 88888.00 2021-02-27 03:56:48.000 058 14347.05 425.66 54568.81 88888.00 2021-02-27 03:56:49.000 058 14346.99 425.73 54568.70 88888.00 2021-02-27 03:56:50.000 058 14347.05 425.84 54568.54 88888.00 2021-02-27 03:56:51.000 058 14347.07 425.96 54568.57 88888.00 2021-02-27 03:56:52.000 058 14346.86 426.34 54568.35 88888.00 2021-02-27 03:56:53.000 058 14346.79 425.54 54568.67 88888.00 2021-02-27 03:56:54.000 058 14346.88 425.64 54568.52 88888.00 2021-02-27 03:56:55.000 058 14347.08 425.93 54568.37 88888.00 2021-02-27 03:56:56.000 058 14346.95 425.54 54568.57 88888.00 2021-02-27 03:56:57.000 058 14347.62 425.71 54568.50 88888.00 2021-02-27 03:56:58.000 058 14346.97 425.65 54568.51 88888.00 2021-02-27 03:56:59.000 058 14347.29 425.76 54568.46 88888.00 2021-02-27 03:57:00.000 058 14347.39 425.36 54568.52 88888.00 2021-02-27 03:57:01.000 058 14347.15 426.17 54568.21 88888.00 2021-02-27 03:57:02.000 058 14347.25 425.75 54568.55 88888.00 2021-02-27 03:57:03.000 058 14347.14 425.82 54568.60 88888.00 2021-02-27 03:57:04.000 058 14347.25 426.08 54568.48 88888.00 2021-02-27 03:57:05.000 058 14351.15 425.55 54563.10 88888.00 2021-02-27 03:57:06.000 058 14351.32 429.05 54566.54 88888.00 2021-02-27 03:57:07.000 058 14347.36 425.96 54568.51 88888.00 2021-02-27 03:57:08.000 058 14347.44 425.89 54568.57 88888.00 2021-02-27 03:57:09.000 058 14347.34 425.79 54568.35 88888.00 2021-02-27 03:57:10.000 058 14347.35 426.54 54568.13 88888.00 2021-02-27 03:57:11.000 058 14350.63 429.65 54564.55 88888.00 2021-02-27 03:57:12.000 058 14347.18 425.78 54568.48 88888.00 2021-02-27 03:57:13.000 058 14347.05 425.48 54568.38 88888.00 2021-02-27 03:57:14.000 058 14347.12 426.18 54568.44 88888.00 2021-02-27 03:57:15.000 058 14347.08 425.58 54567.63 88888.00 2021-02-27 03:57:16.000 058 14346.85 425.79 54568.45 88888.00 2021-02-27 03:57:17.000 058 14346.81 425.86 54568.47 88888.00 2021-02-27 03:57:18.000 058 14350.23 429.36 54566.53 88888.00 2021-02-27 03:57:19.000 058 14346.68 425.69 54568.44 88888.00 2021-02-27 03:57:20.000 058 14346.67 425.82 54568.34 88888.00 2021-02-27 03:57:21.000 058 14346.48 425.79 54568.49 88888.00 2021-02-27 03:57:22.000 058 14346.47 425.51 54568.51 88888.00 2021-02-27 03:57:23.000 058 14346.50 425.69 54568.59 88888.00 2021-02-27 03:57:24.000 058 14346.29 425.68 54568.47 88888.00 2021-02-27 03:57:25.000 058 14346.34 425.69 54568.24 88888.00 2021-02-27 03:57:26.000 058 14346.04 425.71 54568.47 88888.00 2021-02-27 03:57:27.000 058 14346.27 425.91 54568.31 88888.00 2021-02-27 03:57:28.000 058 14346.08 425.71 54568.24 88888.00 2021-02-27 03:57:29.000 058 14346.12 425.55 54568.31 88888.00 2021-02-27 03:57:30.000 058 14346.13 425.34 54568.20 88888.00 2021-02-27 03:57:31.000 058 14346.18 425.52 54568.00 88888.00 2021-02-27 03:57:32.000 058 14346.08 425.33 54568.24 88888.00 2021-02-27 03:57:33.000 058 14345.98 425.78 54567.86 88888.00 2021-02-27 03:57:34.000 058 14346.19 425.83 54568.08 88888.00 2021-02-27 03:57:35.000 058 14346.07 425.62 54568.04 88888.00 2021-02-27 03:57:36.000 058 14346.10 426.00 54568.01 88888.00 2021-02-27 03:57:37.000 058 14346.08 425.17 54568.01 88888.00 2021-02-27 03:57:38.000 058 14349.50 429.17 54564.37 88888.00 2021-02-27 03:57:39.000 058 14346.04 425.90 54568.12 88888.00 2021-02-27 03:57:40.000 058 14345.94 425.39 54568.03 88888.00 2021-02-27 03:57:41.000 058 14346.05 425.96 54568.00 88888.00 2021-02-27 03:57:42.000 058 14345.98 425.94 54568.17 88888.00 2021-02-27 03:57:43.000 058 14346.06 425.65 54568.17 88888.00 2021-02-27 03:57:44.000 058 14349.60 428.87 54564.42 88888.00 2021-02-27 03:57:45.000 058 14345.87 425.62 54567.82 88888.00 2021-02-27 03:57:46.000 058 14346.25 425.29 54567.97 88888.00 2021-02-27 03:57:47.000 058 14345.91 425.84 54567.34 88888.00 2021-02-27 03:57:48.000 058 14345.71 425.77 54568.00 88888.00 2021-02-27 03:57:49.000 058 14345.66 425.65 54567.87 88888.00 2021-02-27 03:57:50.000 058 14345.69 425.59 54567.69 88888.00 2021-02-27 03:57:51.000 058 14345.97 425.46 54567.77 88888.00 2021-02-27 03:57:52.000 058 14345.78 426.32 54568.15 88888.00 2021-02-27 03:57:53.000 058 14345.80 425.68 54567.91 88888.00 2021-02-27 03:57:54.000 058 14345.57 426.05 54567.74 88888.00 2021-02-27 03:57:55.000 058 14345.59 425.40 54567.59 88888.00 2021-02-27 03:57:56.000 058 14345.48 425.61 54567.70 88888.00 2021-02-27 03:57:57.000 058 14345.51 425.71 54567.42 88888.00 2021-02-27 03:57:58.000 058 14345.49 425.78 54567.84 88888.00 2021-02-27 03:57:59.000 058 14345.37 425.82 54567.57 88888.00 2021-02-27 03:58:00.000 058 14345.29 425.52 54567.51 88888.00 2021-02-27 03:58:01.000 058 14345.60 425.70 54567.73 88888.00 2021-02-27 03:58:02.000 058 14348.96 430.52 54563.92 88888.00 2021-02-27 03:58:03.000 058 14345.70 425.72 54567.50 88888.00 2021-02-27 03:58:04.000 058 14345.16 425.82 54567.66 88888.00 2021-02-27 03:58:05.000 058 14345.59 425.62 54567.44 88888.00 2021-02-27 03:58:06.000 058 14345.11 425.84 54567.46 88888.00 2021-02-27 03:58:07.000 058 14345.11 425.92 54567.43 88888.00 2021-02-27 03:58:08.000 058 14348.66 429.19 54563.85 88888.00 2021-02-27 03:58:09.000 058 14345.11 425.76 54567.45 88888.00 2021-02-27 03:58:10.000 058 14344.90 425.73 54566.67 88888.00 2021-02-27 03:58:11.000 058 14344.89 426.18 54567.39 88888.00 2021-02-27 03:58:12.000 058 14344.88 425.85 54567.37 88888.00 2021-02-27 03:58:13.000 058 14344.81 425.84 54567.48 88888.00 2021-02-27 03:58:14.000 058 14344.75 426.19 54567.42 88888.00 2021-02-27 03:58:15.000 058 14344.67 425.60 54567.28 88888.00 2021-02-27 03:58:16.000 058 14344.71 425.55 54567.40 88888.00 2021-02-27 03:58:17.000 058 14344.73 425.95 54567.25 88888.00 2021-02-27 03:58:18.000 058 14344.67 425.70 54567.35 88888.00 2021-02-27 03:58:19.000 058 14344.51 425.46 54567.24 88888.00 2021-02-27 03:58:20.000 058 14344.40 425.60 54567.19 88888.00 2021-02-27 03:58:21.000 058 14344.95 425.89 54567.31 88888.00 2021-02-27 03:58:22.000 058 14344.80 425.82 54567.05 88888.00 2021-02-27 03:58:23.000 058 14344.53 426.03 54567.18 88888.00 2021-02-27 03:58:24.000 058 14344.46 425.93 54567.20 88888.00 2021-02-27 03:58:25.000 058 14344.49 425.84 54567.32 88888.00 2021-02-27 03:58:26.000 058 14344.47 425.74 54567.30 88888.00 2021-02-27 03:58:27.000 058 14344.59 426.53 54567.12 88888.00 2021-02-27 03:58:28.000 058 14344.51 426.05 54567.17 88888.00 2021-02-27 03:58:29.000 058 14344.41 425.57 54566.86 88888.00 2021-02-27 03:58:30.000 058 14344.53 425.77 54567.30 88888.00 2021-02-27 03:58:31.000 058 14344.55 425.87 54566.86 88888.00 2021-02-27 03:58:32.000 058 14344.46 425.85 54567.06 88888.00 2021-02-27 03:58:33.000 058 14347.99 429.62 54564.49 88888.00 2021-02-27 03:58:34.000 058 14344.27 425.86 54567.24 88888.00 2021-02-27 03:58:35.000 058 14344.37 425.67 54567.26 88888.00 2021-02-27 03:58:36.000 058 14344.33 425.73 54567.22 88888.00 2021-02-27 03:58:37.000 058 14344.23 426.50 54566.61 88888.00 2021-02-27 03:58:38.000 058 14347.66 429.36 54563.60 88888.00 2021-02-27 03:58:39.000 058 14343.99 425.97 54567.12 88888.00 2021-02-27 03:58:40.000 058 14343.96 425.79 54567.11 88888.00 2021-02-27 03:58:41.000 058 14344.36 425.72 54567.13 88888.00 2021-02-27 03:58:42.000 058 14344.02 425.38 54567.10 88888.00 2021-02-27 03:58:43.000 058 14344.18 426.11 54566.92 88888.00 2021-02-27 03:58:44.000 058 14343.86 425.89 54567.00 88888.00 2021-02-27 03:58:45.000 058 14343.93 425.87 54567.23 88888.00 2021-02-27 03:58:46.000 058 14343.59 426.06 54566.94 88888.00 2021-02-27 03:58:47.000 058 14343.77 425.75 54566.95 88888.00 2021-02-27 03:58:48.000 058 14343.67 426.05 54566.95 88888.00 2021-02-27 03:58:49.000 058 14343.45 426.03 54566.96 88888.00 2021-02-27 03:58:50.000 058 14343.58 426.00 54567.22 88888.00 2021-02-27 03:58:51.000 058 14343.56 425.52 54567.07 88888.00 2021-02-27 03:58:52.000 058 14343.76 425.94 54566.88 88888.00 2021-02-27 03:58:53.000 058 14343.65 425.78 54567.08 88888.00 2021-02-27 03:58:54.000 058 14343.60 425.96 54566.84 88888.00 2021-02-27 03:58:55.000 058 14343.55 425.67 54566.87 88888.00 2021-02-27 03:58:56.000 058 14348.18 428.35 54562.98 88888.00 2021-02-27 03:58:57.000 058 14343.75 429.63 54566.81 88888.00 2021-02-27 03:58:58.000 058 14343.84 425.81 54567.01 88888.00 2021-02-27 03:58:59.000 058 14343.81 425.89 54566.86 88888.00 2021-02-27 03:59:00.000 058 14343.58 425.82 54566.88 88888.00 2021-02-27 03:59:01.000 058 14343.43 425.90 54566.75 88888.00 2021-02-27 03:59:02.000 058 14347.20 429.29 54563.32 88888.00 2021-02-27 03:59:03.000 058 14343.57 426.34 54566.73 88888.00 2021-02-27 03:59:04.000 058 14343.58 425.81 54566.88 88888.00 2021-02-27 03:59:05.000 058 14343.46 425.94 54566.87 88888.00 2021-02-27 03:59:06.000 058 14343.50 425.94 54566.79 88888.00 2021-02-27 03:59:07.000 058 14343.64 425.96 54567.01 88888.00 2021-02-27 03:59:08.000 058 14343.57 425.90 54566.94 88888.00 2021-02-27 03:59:09.000 058 14343.41 426.04 54566.82 88888.00 2021-02-27 03:59:10.000 058 14343.27 425.84 54567.07 88888.00 2021-02-27 03:59:11.000 058 14343.27 425.94 54566.98 88888.00 2021-02-27 03:59:12.000 058 14343.35 426.03 54566.74 88888.00 2021-02-27 03:59:13.000 058 14343.32 425.85 54566.56 88888.00 2021-02-27 03:59:14.000 058 14343.66 426.65 54566.80 88888.00 2021-02-27 03:59:15.000 058 14342.89 425.93 54567.13 88888.00 2021-02-27 03:59:16.000 058 14342.97 426.02 54566.91 88888.00 2021-02-27 03:59:17.000 058 14343.02 426.02 54566.76 88888.00 2021-02-27 03:59:18.000 058 14342.83 425.94 54566.74 88888.00 2021-02-27 03:59:19.000 058 14342.82 425.95 54567.05 88888.00 2021-02-27 03:59:20.000 058 14342.57 426.15 54566.98 88888.00 2021-02-27 03:59:21.000 058 14342.69 425.94 54566.87 88888.00 2021-02-27 03:59:22.000 058 14342.51 425.84 54566.70 88888.00 2021-02-27 03:59:23.000 058 14342.89 425.68 54566.89 88888.00 2021-02-27 03:59:24.000 058 14342.58 425.88 54566.69 88888.00 2021-02-27 03:59:25.000 058 14342.64 426.24 54566.94 88888.00 2021-02-27 03:59:26.000 058 14342.64 426.16 54566.76 88888.00 2021-02-27 03:59:27.000 058 14346.17 429.57 54563.19 88888.00 2021-02-27 03:59:28.000 058 14342.57 426.03 54566.85 88888.00 2021-02-27 03:59:29.000 058 14342.72 426.09 54566.79 88888.00 2021-02-27 03:59:30.000 058 14342.76 425.98 54566.89 88888.00 2021-02-27 03:59:31.000 058 14343.25 426.22 54566.85 88888.00 2021-02-27 03:59:32.000 058 14342.58 426.20 54566.66 88888.00 2021-02-27 03:59:33.000 058 14346.42 429.69 54563.24 88888.00 2021-02-27 03:59:34.000 058 14342.97 426.30 54566.74 88888.00 2021-02-27 03:59:35.000 058 14343.14 426.30 54566.55 88888.00 2021-02-27 03:59:36.000 058 14342.99 426.34 54566.78 88888.00 2021-02-27 03:59:37.000 058 14343.57 426.11 54566.72 88888.00 2021-02-27 03:59:38.000 058 14343.17 426.03 54566.79 88888.00 2021-02-27 03:59:39.000 058 14343.46 426.71 54566.66 88888.00 2021-02-27 03:59:40.000 058 14343.33 426.14 54566.92 88888.00 2021-02-27 03:59:41.000 058 14343.32 426.78 54566.72 88888.00 2021-02-27 03:59:42.000 058 14343.49 426.31 54566.75 88888.00 2021-02-27 03:59:43.000 058 14346.04 426.50 54562.44 88888.00 2021-02-27 03:59:44.000 058 14347.61 430.34 54563.23 88888.00 2021-02-27 03:59:45.000 058 14343.51 426.54 54566.69 88888.00 2021-02-27 03:59:46.000 058 14343.71 427.03 54566.78 88888.00 2021-02-27 03:59:47.000 058 14343.51 426.59 54566.70 88888.00 2021-02-27 03:59:48.000 058 14343.75 426.73 54566.74 88888.00 2021-02-27 03:59:49.000 058 14343.81 426.53 54566.74 88888.00 2021-02-27 03:59:50.000 058 14347.15 430.57 54563.29 88888.00 2021-02-27 03:59:51.000 058 14343.72 427.22 54566.93 88888.00 2021-02-27 03:59:52.000 058 14343.62 426.89 54566.97 88888.00 2021-02-27 03:59:53.000 058 14343.76 426.89 54566.94 88888.00 2021-02-27 03:59:54.000 058 14344.22 427.70 54566.88 88888.00 2021-02-27 03:59:55.000 058 14343.63 427.11 54566.98 88888.00 2021-02-27 03:59:56.000 058 14343.79 427.34 54567.03 88888.00 2021-02-27 03:59:57.000 058 14343.89 426.85 54566.87 88888.00 2021-02-27 03:59:58.000 058 14343.71 427.33 54566.91 88888.00 2021-02-27 03:59:59.000 058 14343.88 427.84 54566.98 88888.00 2021-02-27 04:00:00.000 058 14343.80 427.33 54566.95 88888.00 2021-02-27 04:00:01.000 058 14346.48 427.41 54566.80 88888.00 2021-02-27 04:00:02.000 058 14343.81 426.97 54567.17 88888.00 2021-02-27 04:00:03.000 058 14343.85 427.45 54567.19 88888.00 2021-02-27 04:00:04.000 058 14343.87 426.94 54567.00 88888.00 2021-02-27 04:00:05.000 058 14343.67 426.82 54567.04 88888.00 2021-02-27 04:00:06.000 058 14343.71 427.16 54567.19 88888.00 2021-02-27 04:00:07.000 058 14347.30 430.67 54563.53 88888.00 2021-02-27 04:00:08.000 058 14343.71 426.81 54567.05 88888.00 2021-02-27 04:00:09.000 058 14343.74 427.23 54567.17 88888.00 2021-02-27 04:00:10.000 058 14343.61 427.08 54567.13 88888.00 2021-02-27 04:00:11.000 058 14343.90 426.98 54567.14 88888.00 2021-02-27 04:00:12.000 058 14343.71 427.09 54567.11 88888.00 2021-02-27 04:00:13.000 058 14343.69 427.21 54567.16 88888.00 2021-02-27 04:00:14.000 058 14347.89 428.88 54563.42 88888.00 2021-02-27 04:00:15.000 058 14343.66 428.73 54567.16 88888.00 2021-02-27 04:00:16.000 058 14343.42 427.16 54566.92 88888.00 2021-02-27 04:00:17.000 058 14343.79 427.09 54567.19 88888.00 2021-02-27 04:00:18.000 058 14343.75 427.13 54567.26 88888.00 2021-02-27 04:00:19.000 058 14344.53 427.09 54567.17 88888.00 2021-02-27 04:00:20.000 058 14347.81 430.81 54563.71 88888.00 2021-02-27 04:00:21.000 058 14343.95 427.43 54566.90 88888.00 2021-02-27 04:00:22.000 058 14343.93 426.81 54567.31 88888.00 2021-02-27 04:00:23.000 058 14344.08 426.93 54567.32 88888.00 2021-02-27 04:00:24.000 058 14344.18 427.09 54567.19 88888.00 2021-02-27 04:00:25.000 058 14344.26 427.18 54567.17 88888.00 2021-02-27 04:00:26.000 058 14344.40 426.89 54567.42 88888.00 2021-02-27 04:00:27.000 058 14344.20 426.87 54567.14 88888.00 2021-02-27 04:00:28.000 058 14344.73 426.84 54567.30 88888.00 2021-02-27 04:00:29.000 058 14344.67 427.68 54567.21 88888.00 2021-02-27 04:00:30.000 058 14344.55 427.49 54567.26 88888.00 2021-02-27 04:00:31.000 058 14344.71 427.41 54567.23 88888.00 2021-02-27 04:00:32.000 058 14345.21 427.44 54566.80 88888.00 2021-02-27 04:00:33.000 058 14345.29 427.08 54567.37 88888.00 2021-02-27 04:00:34.000 058 14345.16 427.92 54567.42 88888.00 2021-02-27 04:00:35.000 058 14348.85 430.68 54563.66 88888.00 2021-02-27 04:00:36.000 058 14345.22 427.10 54567.56 88888.00 2021-02-27 04:00:37.000 058 14345.20 427.02 54567.49 88888.00 2021-02-27 04:00:38.000 058 14345.36 427.51 54567.44 88888.00 2021-02-27 04:00:39.000 058 14345.56 427.40 54567.38 88888.00 2021-02-27 04:00:40.000 058 14345.46 427.10 54562.31 88888.00 2021-02-27 04:00:41.000 058 14349.29 430.66 54563.98 88888.00 2021-02-27 04:00:42.000 058 14345.54 427.10 54567.63 88888.00 2021-02-27 04:00:43.000 058 14345.67 426.88 54567.35 88888.00 2021-02-27 04:00:44.000 058 14345.77 427.95 54567.57 88888.00 2021-02-27 04:00:45.000 058 14345.88 426.88 54567.63 88888.00 2021-02-27 04:00:46.000 058 14345.64 427.17 54567.77 88888.00 2021-02-27 04:00:47.000 058 14349.35 430.63 54564.42 88888.00 2021-02-27 04:00:48.000 058 14345.51 426.94 54567.70 88888.00 2021-02-27 04:00:49.000 058 14345.65 427.16 54567.70 88888.00 2021-02-27 04:00:50.000 058 14349.19 430.60 54564.16 88888.00 2021-02-27 04:00:51.000 058 14345.52 427.63 54567.82 88888.00 2021-02-27 04:00:52.000 058 14345.53 426.98 54567.89 88888.00 2021-02-27 04:00:53.000 058 14345.51 427.36 54567.71 88888.00 2021-02-27 04:00:54.000 058 14345.28 426.97 54567.74 88888.00 2021-02-27 04:00:55.000 058 14345.78 427.05 54567.68 88888.00 2021-02-27 04:00:56.000 058 14345.96 427.26 54567.92 88888.00 2021-02-27 04:00:57.000 058 14345.35 427.03 54567.86 88888.00 2021-02-27 04:00:58.000 058 14345.51 427.04 54567.78 88888.00 2021-02-27 04:00:59.000 058 14345.47 427.32 54567.84 88888.00 2021-02-27 04:01:00.000 058 14345.47 427.30 54567.90 88888.00 2021-02-27 04:01:01.000 058 14345.54 426.59 54567.51 88888.00 2021-02-27 04:01:02.000 058 14345.47 426.75 54567.95 88888.00 2021-02-27 04:01:03.000 058 14345.87 426.53 54567.93 88888.00 2021-02-27 04:01:04.000 058 14345.51 426.33 54567.96 88888.00 2021-02-27 04:01:05.000 058 14345.42 426.62 54568.03 88888.00 2021-02-27 04:01:06.000 058 14345.53 427.09 54568.27 88888.00 2021-02-27 04:01:07.000 058 14345.61 426.54 54568.02 88888.00 2021-02-27 04:01:08.000 058 14345.47 426.66 54567.61 88888.00 2021-02-27 04:01:09.000 058 14345.46 427.48 54567.63 88888.00 2021-02-27 04:01:10.000 058 14345.66 426.47 54566.50 88888.00 2021-02-27 04:01:11.000 058 14349.42 430.18 54566.50 88888.00 2021-02-27 04:01:12.000 058 14345.26 426.30 54568.06 88888.00 2021-02-27 04:01:13.000 058 14345.29 426.47 54568.03 88888.00 2021-02-27 04:01:14.000 058 14345.42 426.60 54568.04 88888.00 2021-02-27 04:01:15.000 058 14345.31 426.53 54568.08 88888.00 2021-02-27 04:01:16.000 058 14348.81 430.07 54564.52 88888.00 2021-02-27 04:01:17.000 058 14345.18 426.62 54568.16 88888.00 2021-02-27 04:01:18.000 058 14345.16 426.33 54568.07 88888.00 2021-02-27 04:01:19.000 058 14345.29 426.59 54568.04 88888.00 2021-02-27 04:01:20.000 058 14345.08 427.00 54568.01 88888.00 2021-02-27 04:01:21.000 058 14345.34 427.19 54568.06 88888.00 2021-02-27 04:01:22.000 058 14345.13 426.33 54568.22 88888.00 2021-02-27 04:01:23.000 058 14345.04 426.91 54568.06 88888.00 2021-02-27 04:01:24.000 058 14345.11 426.40 54567.95 88888.00 2021-02-27 04:01:25.000 058 14345.03 426.55 54568.04 88888.00 2021-02-27 04:01:26.000 058 14344.97 427.20 54568.03 88888.00 2021-02-27 04:01:27.000 058 14344.80 426.35 54568.17 88888.00 2021-02-27 04:01:28.000 058 14344.83 426.58 54568.07 88888.00 2021-02-27 04:01:29.000 058 14344.92 426.99 54568.00 88888.00 2021-02-27 04:01:30.000 058 14344.90 426.41 54568.13 88888.00 2021-02-27 04:01:31.000 058 14344.80 427.24 54568.01 88888.00 2021-02-27 04:01:32.000 058 14344.67 426.69 54568.14 88888.00 2021-02-27 04:01:33.000 058 14344.72 427.03 54568.18 88888.00 2021-02-27 04:01:34.000 058 14344.78 426.59 54567.67 88888.00 2021-02-27 04:01:35.000 058 14344.65 426.44 54567.98 88888.00 2021-02-27 04:01:36.000 058 14344.55 426.33 54567.60 88888.00 2021-02-27 04:01:37.000 058 14348.21 431.91 54564.49 88888.00 2021-02-27 04:01:38.000 058 14344.74 428.31 54567.97 88888.00 2021-02-27 04:01:39.000 058 14344.78 426.51 54567.95 88888.00 2021-02-27 04:01:40.000 058 14344.64 426.69 54567.70 88888.00 2021-02-27 04:01:41.000 058 14344.48 426.91 54568.01 88888.00 2021-02-27 04:01:42.000 058 14344.53 426.79 54568.05 88888.00 2021-02-27 04:01:43.000 058 14348.04 430.24 54564.24 88888.00 2021-02-27 04:01:44.000 058 14344.72 426.53 54567.79 88888.00 2021-02-27 04:01:45.000 058 14344.73 426.59 54568.01 88888.00 2021-02-27 04:01:46.000 058 14344.58 426.58 54567.94 88888.00 2021-02-27 04:01:47.000 058 14344.86 426.63 54568.05 88888.00 2021-02-27 04:01:48.000 058 14344.69 426.14 54567.97 88888.00 2021-02-27 04:01:49.000 058 14344.81 426.34 54567.77 88888.00 2021-02-27 04:01:50.000 058 14344.78 426.38 54567.83 88888.00 2021-02-27 04:01:51.000 058 14344.78 426.45 54567.51 88888.00 2021-02-27 04:01:52.000 058 14344.53 426.75 54567.41 88888.00 2021-02-27 04:01:53.000 058 14344.76 426.74 54567.81 88888.00 2021-02-27 04:01:54.000 058 14344.53 426.22 54567.55 88888.00 2021-02-27 04:01:55.000 058 14344.69 426.25 54567.72 88888.00 2021-02-27 04:01:56.000 058 14344.83 425.97 54567.76 88888.00 2021-02-27 04:01:57.000 058 14344.77 426.72 54567.86 88888.00 2021-02-27 04:01:58.000 058 14344.75 426.65 54567.89 88888.00 2021-02-27 04:01:59.000 058 14344.70 426.24 54567.70 88888.00 2021-02-27 04:02:00.000 058 14344.88 426.15 54567.82 88888.00 2021-02-27 04:02:01.000 058 14345.16 426.52 54567.76 88888.00 2021-02-27 04:02:02.000 058 14344.96 426.36 54567.89 88888.00 2021-02-27 04:02:03.000 058 14344.88 426.80 54567.84 88888.00 2021-02-27 04:02:04.000 058 14344.78 426.22 54567.73 88888.00 2021-02-27 04:02:05.000 058 14345.01 426.41 54567.93 88888.00 2021-02-27 04:02:06.000 058 14345.11 426.24 54567.70 88888.00 2021-02-27 04:02:07.000 058 14344.98 426.38 54567.63 88888.00 2021-02-27 04:02:08.000 058 14348.64 430.06 54564.44 88888.00 2021-02-27 04:02:09.000 058 14344.97 426.49 54567.70 88888.00 2021-02-27 04:02:10.000 058 14345.54 426.42 54567.82 88888.00 2021-02-27 04:02:11.000 058 14345.50 427.19 54568.05 88888.00 2021-02-27 04:02:12.000 058 14345.11 426.55 54567.97 88888.00 2021-02-27 04:02:13.000 058 14345.28 426.39 54567.92 88888.00 2021-02-27 04:02:14.000 058 14348.83 429.94 54564.23 88888.00 2021-02-27 04:02:15.000 058 14345.24 426.84 54567.76 88888.00 2021-02-27 04:02:16.000 058 14345.41 426.47 54567.83 88888.00 2021-02-27 04:02:17.000 058 14345.22 426.34 54568.03 88888.00 2021-02-27 04:02:18.000 058 14345.35 426.33 54567.87 88888.00 2021-02-27 04:02:19.000 058 14345.47 426.82 54567.83 88888.00 2021-02-27 04:02:20.000 058 14345.39 426.43 54568.00 88888.00 2021-02-27 04:02:21.000 058 14346.19 426.51 54567.82 88888.00 2021-02-27 04:02:22.000 058 14345.38 426.48 54567.99 88888.00 2021-02-27 04:02:23.000 058 14345.49 426.58 54567.94 88888.00 2021-02-27 04:02:24.000 058 14345.46 426.47 54567.93 88888.00 2021-02-27 04:02:25.000 058 14345.93 426.20 54567.87 88888.00 2021-02-27 04:02:26.000 058 14345.67 426.53 54567.87 88888.00 2021-02-27 04:02:27.000 058 14345.60 426.70 54567.82 88888.00 2021-02-27 04:02:28.000 058 14345.60 426.37 54567.89 88888.00 2021-02-27 04:02:29.000 058 14345.66 426.17 54568.01 88888.00 2021-02-27 04:02:30.000 058 14345.55 426.32 54567.37 88888.00 2021-02-27 04:02:31.000 058 14345.94 426.43 54567.86 88888.00 2021-02-27 04:02:32.000 058 14345.60 426.47 54567.96 88888.00 2021-02-27 04:02:33.000 058 14345.65 426.81 54568.02 88888.00 2021-02-27 04:02:34.000 058 14345.61 426.32 54567.97 88888.00 2021-02-27 04:02:35.000 058 14345.54 426.71 54567.85 88888.00 2021-02-27 04:02:36.000 058 14349.21 429.76 54564.05 88888.00 2021-02-27 04:02:37.000 058 14345.48 427.04 54567.88 88888.00 2021-02-27 04:02:38.000 058 14345.59 426.87 54567.82 88888.00 2021-02-27 04:02:39.000 058 14345.46 426.36 54567.67 88888.00 2021-02-27 04:02:40.000 058 14345.52 426.80 54567.92 88888.00 2021-02-27 04:02:41.000 058 14345.60 426.66 54567.75 88888.00 2021-02-27 04:02:42.000 058 14349.14 430.41 54564.43 88888.00 2021-02-27 04:02:43.000 058 14345.87 426.48 54567.90 88888.00 2021-02-27 04:02:44.000 058 14345.55 426.47 54568.02 88888.00 2021-02-27 04:02:45.000 058 14345.92 426.41 54567.57 88888.00 2021-02-27 04:02:46.000 058 14345.72 426.78 54567.77 88888.00 2021-02-27 04:02:47.000 058 14345.59 426.54 54567.77 88888.00 2021-02-27 04:02:48.000 058 14345.66 426.41 54567.82 88888.00 2021-02-27 04:02:49.000 058 14345.57 426.28 54568.01 88888.00 2021-02-27 04:02:50.000 058 14345.98 426.38 54567.86 88888.00 2021-02-27 04:02:51.000 058 14345.98 427.28 54567.75 88888.00 2021-02-27 04:02:52.000 058 14345.84 426.47 54567.89 88888.00 2021-02-27 04:02:53.000 058 14345.66 426.52 54567.82 88888.00 2021-02-27 04:02:54.000 058 14345.60 426.44 54568.13 88888.00 2021-02-27 04:02:55.000 058 14345.74 426.58 54567.92 88888.00 2021-02-27 04:02:56.000 058 14345.83 426.61 54567.77 88888.00 2021-02-27 04:02:57.000 058 14345.67 426.51 54567.93 88888.00 2021-02-27 04:02:58.000 058 14346.23 426.01 54567.82 88888.00 2021-02-27 04:02:59.000 058 14345.60 426.47 54567.95 88888.00 2021-02-27 04:03:00.000 058 14345.72 426.50 54567.90 88888.00 2021-02-27 04:03:01.000 058 14345.90 426.76 54567.35 88888.00 2021-02-27 04:03:02.000 058 14345.65 426.44 54568.00 88888.00 2021-02-27 04:03:03.000 058 14345.73 426.49 54567.82 88888.00 2021-02-27 04:03:04.000 058 14345.51 426.55 54568.02 88888.00 2021-02-27 04:03:05.000 058 14345.85 426.66 54567.87 88888.00 2021-02-27 04:03:06.000 058 14349.44 426.78 54564.24 88888.00 2021-02-27 04:03:07.000 058 14345.72 428.50 54567.92 88888.00 2021-02-27 04:03:08.000 058 14345.89 426.85 54567.88 88888.00 2021-02-27 04:03:09.000 058 14345.98 426.73 54567.99 88888.00 2021-02-27 04:03:10.000 058 14345.81 426.65 54567.97 88888.00 2021-02-27 04:03:11.000 058 14346.34 426.30 54567.80 88888.00 2021-02-27 04:03:12.000 058 14349.37 430.27 54564.40 88888.00 2021-02-27 04:03:13.000 058 14345.87 426.78 54568.07 88888.00 2021-02-27 04:03:14.000 058 14345.84 426.59 54567.85 88888.00 2021-02-27 04:03:15.000 058 14346.10 427.34 54567.89 88888.00 2021-02-27 04:03:16.000 058 14346.34 426.81 54567.55 88888.00 2021-02-27 04:03:17.000 058 14346.10 426.73 54568.28 88888.00 2021-02-27 04:03:18.000 058 14346.23 426.79 54567.84 88888.00 2021-02-27 04:03:19.000 058 14345.88 426.79 54567.76 88888.00 2021-02-27 04:03:20.000 058 14346.05 426.75 54567.80 88888.00 2021-02-27 04:03:21.000 058 14345.81 427.50 54567.41 88888.00 2021-02-27 04:03:22.000 058 14345.64 426.71 54567.66 88888.00 2021-02-27 04:03:23.000 058 14345.92 427.41 54567.91 88888.00 2021-02-27 04:03:24.000 058 14349.12 430.25 54564.36 88888.00 2021-02-27 04:03:25.000 058 14345.63 426.72 54567.87 88888.00 2021-02-27 04:03:26.000 058 14345.55 426.62 54567.19 88888.00 2021-02-27 04:03:27.000 058 14345.53 426.74 54568.10 88888.00 2021-02-27 04:03:28.000 058 14345.19 426.55 54568.04 88888.00 2021-02-27 04:03:29.000 058 14345.47 426.73 54567.86 88888.00 2021-02-27 04:03:30.000 058 14349.04 430.31 54564.48 88888.00 2021-02-27 04:03:31.000 058 14345.41 426.49 54567.91 88888.00 2021-02-27 04:03:32.000 058 14345.39 426.78 54568.04 88888.00 2021-02-27 04:03:33.000 058 14345.52 426.42 54567.68 88888.00 2021-02-27 04:03:34.000 058 14345.22 426.63 54567.91 88888.00 2021-02-27 04:03:35.000 058 14345.56 427.01 54568.04 88888.00 2021-02-27 04:03:36.000 058 14345.29 426.65 54567.88 88888.00 2021-02-27 04:03:37.000 058 14345.22 426.67 54567.99 88888.00 2021-02-27 04:03:38.000 058 14345.59 426.66 54567.95 88888.00 2021-02-27 04:03:39.000 058 14344.97 426.67 54568.12 88888.00 2021-02-27 04:03:40.000 058 14345.36 426.65 54567.83 88888.00 2021-02-27 04:03:41.000 058 14345.23 426.59 54568.11 88888.00 2021-02-27 04:03:42.000 058 14345.00 426.72 54567.63 88888.00 2021-02-27 04:03:43.000 058 14348.56 430.18 54565.40 88888.00 2021-02-27 04:03:44.000 058 14344.80 426.57 54567.99 88888.00 2021-02-27 04:03:45.000 058 14345.26 426.67 54567.94 88888.00 2021-02-27 04:03:46.000 058 14344.99 426.59 54567.46 88888.00 2021-02-27 04:03:47.000 058 14345.09 426.53 54567.93 88888.00 2021-02-27 04:03:48.000 058 14345.51 426.56 54567.82 88888.00 2021-02-27 04:03:49.000 058 14344.72 426.58 54567.82 88888.00 2021-02-27 04:03:50.000 058 14344.83 426.44 54567.75 88888.00 2021-02-27 04:03:51.000 058 14345.03 426.33 54567.31 88888.00 2021-02-27 04:03:52.000 058 14344.79 426.47 54567.32 88888.00 2021-02-27 04:03:53.000 058 14344.93 426.50 54567.65 88888.00 2021-02-27 04:03:54.000 058 14344.85 426.29 54567.67 88888.00 2021-02-27 04:03:55.000 058 14345.04 426.72 54567.60 88888.00 2021-02-27 04:03:56.000 058 14344.97 426.32 54567.54 88888.00 2021-02-27 04:03:57.000 058 14345.30 426.22 54567.51 88888.00 2021-02-27 04:03:58.000 058 14348.93 429.56 54563.64 88888.00 2021-02-27 04:03:59.000 058 14344.72 426.23 54567.47 88888.00 2021-02-27 04:04:00.000 058 14344.82 426.22 54566.77 88888.00 2021-02-27 04:04:01.000 058 14344.95 426.05 54567.32 88888.00 2021-02-27 04:04:02.000 058 14344.82 426.16 54567.41 88888.00 2021-02-27 04:04:03.000 058 14344.91 426.91 54567.36 88888.00 2021-02-27 04:04:04.000 058 14348.34 429.78 54563.82 88888.00 2021-02-27 04:04:05.000 058 14344.97 426.18 54567.23 88888.00 2021-02-27 04:04:06.000 058 14344.76 426.22 54567.10 88888.00 2021-02-27 04:04:07.000 058 14344.94 426.42 54567.26 88888.00 2021-02-27 04:04:08.000 058 14344.41 425.95 54567.39 88888.00 2021-02-27 04:04:09.000 058 14344.79 426.03 54567.36 88888.00 2021-02-27 04:04:10.000 058 14345.27 425.61 54567.42 88888.00 2021-02-27 04:04:11.000 058 14344.77 425.85 54567.26 88888.00 2021-02-27 04:04:12.000 058 14344.88 425.94 54567.41 88888.00 2021-02-27 04:04:13.000 058 14350.13 428.63 54562.58 88888.00 2021-02-27 04:04:14.000 058 14348.35 429.41 54567.43 88888.00 2021-02-27 04:04:15.000 058 14345.39 426.41 54567.25 88888.00 2021-02-27 04:04:16.000 058 14345.10 425.84 54567.11 88888.00 2021-02-27 04:04:17.000 058 14345.04 426.06 54567.38 88888.00 2021-02-27 04:04:18.000 058 14345.10 426.09 54567.17 88888.00 2021-02-27 04:04:19.000 058 14348.85 429.45 54563.79 88888.00 2021-02-27 04:04:20.000 058 14345.29 426.44 54567.18 88888.00 2021-02-27 04:04:21.000 058 14345.23 425.87 54566.67 88888.00 2021-02-27 04:04:22.000 058 14345.32 426.34 54567.23 88888.00 2021-02-27 04:04:23.000 058 14346.15 426.03 54567.02 88888.00 2021-02-27 04:04:24.000 058 14345.48 425.91 54567.13 88888.00 2021-02-27 04:04:25.000 058 14345.50 426.42 54567.26 88888.00 2021-02-27 04:04:26.000 058 14345.47 425.92 54567.31 88888.00 2021-02-27 04:04:27.000 058 14345.81 425.84 54567.26 88888.00 2021-02-27 04:04:28.000 058 14346.25 426.54 54567.11 88888.00 2021-02-27 04:04:29.000 058 14345.73 426.06 54567.25 88888.00 2021-02-27 04:04:30.000 058 14345.81 426.22 54567.28 88888.00 2021-02-27 04:04:31.000 058 14345.80 426.22 54567.42 88888.00 2021-02-27 04:04:32.000 058 14346.47 425.90 54567.13 88888.00 2021-02-27 04:04:33.000 058 14346.70 426.57 54567.22 88888.00 2021-02-27 04:04:34.000 058 14346.27 426.28 54567.32 88888.00 2021-02-27 04:04:35.000 058 14346.53 426.34 54566.89 88888.00 2021-02-27 04:04:36.000 058 14346.27 426.06 54567.36 88888.00 2021-02-27 04:04:37.000 058 14346.43 426.84 54567.06 88888.00 2021-02-27 04:04:38.000 058 14346.50 425.78 54567.24 88888.00 2021-02-27 04:04:39.000 058 14346.43 426.25 54567.33 88888.00 2021-02-27 04:04:40.000 058 14346.37 426.52 54567.21 88888.00 2021-02-27 04:04:41.000 058 14346.41 426.40 54567.13 88888.00 2021-02-27 04:04:42.000 058 14346.48 426.22 54567.23 88888.00 2021-02-27 04:04:43.000 058 14346.54 426.30 54567.23 88888.00 2021-02-27 04:04:44.000 058 14349.99 429.74 54563.73 88888.00 2021-02-27 04:04:45.000 058 14346.52 426.32 54567.28 88888.00 2021-02-27 04:04:46.000 058 14346.32 426.26 54567.36 88888.00 2021-02-27 04:04:47.000 058 14346.87 426.66 54566.99 88888.00 2021-02-27 04:04:48.000 058 14347.24 426.30 54567.19 88888.00 2021-02-27 04:04:49.000 058 14346.43 426.27 54567.19 88888.00 2021-02-27 04:04:50.000 058 14350.13 430.23 54563.77 88888.00 2021-02-27 04:04:51.000 058 14346.69 426.28 54567.19 88888.00 2021-02-27 04:04:52.000 058 14346.17 426.38 54567.51 88888.00 2021-02-27 04:04:53.000 058 14346.75 426.47 54567.28 88888.00 2021-02-27 04:04:54.000 058 14346.54 426.08 54567.42 88888.00 2021-02-27 04:04:55.000 058 14346.57 426.43 54567.27 88888.00 2021-02-27 04:04:56.000 058 14346.40 426.17 54567.26 88888.00 2021-02-27 04:04:57.000 058 14346.71 426.70 54567.32 88888.00 2021-02-27 04:04:58.000 058 14346.68 426.53 54567.29 88888.00 2021-02-27 04:04:59.000 058 14346.56 426.07 54567.32 88888.00 2021-02-27 04:05:00.000 058 14346.57 426.34 54567.35 88888.00 2021-02-27 04:05:01.000 058 14348.79 426.29 54565.72 88888.00 2021-02-27 04:05:02.000 058 14346.95 426.42 54566.92 88888.00 2021-02-27 04:05:03.000 058 14347.28 426.61 54567.28 88888.00 2021-02-27 04:05:04.000 058 14346.92 426.91 54567.31 88888.00 2021-02-27 04:05:05.000 058 14347.48 426.13 54567.13 88888.00 2021-02-27 04:05:06.000 058 14346.58 426.40 54567.43 88888.00 2021-02-27 04:05:07.000 058 14350.07 430.05 54563.92 88888.00 2021-02-27 04:05:08.000 058 14346.97 426.63 54567.25 88888.00 2021-02-27 04:05:09.000 058 14346.80 426.77 54567.39 88888.00 2021-02-27 04:05:10.000 058 14346.84 426.45 54567.27 88888.00 2021-02-27 04:05:11.000 058 14346.73 426.75 54567.55 88888.00 2021-02-27 04:05:12.000 058 14346.94 426.80 54567.42 88888.00 2021-02-27 04:05:13.000 058 14351.01 431.96 54563.43 88888.00 2021-02-27 04:05:14.000 058 14347.17 429.29 54567.47 88888.00 2021-02-27 04:05:15.000 058 14347.15 426.78 54567.43 88888.00 2021-02-27 04:05:16.000 058 14347.12 426.80 54567.60 88888.00 2021-02-27 04:05:17.000 058 14347.13 427.22 54567.57 88888.00 2021-02-27 04:05:18.000 058 14347.26 427.22 54567.22 88888.00 2021-02-27 04:05:19.000 058 14350.82 430.27 54563.61 88888.00 2021-02-27 04:05:20.000 058 14347.36 426.90 54567.65 88888.00 2021-02-27 04:05:21.000 058 14347.34 426.73 54567.62 88888.00 2021-02-27 04:05:22.000 058 14347.32 426.96 54567.40 88888.00 2021-02-27 04:05:23.000 058 14347.38 426.49 54566.92 88888.00 2021-02-27 04:05:24.000 058 14347.69 426.89 54567.17 88888.00 2021-02-27 04:05:25.000 058 14347.40 427.17 54567.00 88888.00 2021-02-27 04:05:26.000 058 14347.25 427.12 54567.53 88888.00 2021-02-27 04:05:27.000 058 14347.38 427.02 54567.35 88888.00 2021-02-27 04:05:28.000 058 14347.41 427.15 54567.48 88888.00 2021-02-27 04:05:29.000 058 14347.64 427.03 54567.45 88888.00 2021-02-27 04:05:30.000 058 14347.42 426.93 54567.62 88888.00 2021-02-27 04:05:31.000 058 14347.52 427.18 54567.57 88888.00 2021-02-27 04:05:32.000 058 14351.27 428.91 54564.13 88888.00 2021-02-27 04:05:33.000 058 14347.67 427.23 54567.72 88888.00 2021-02-27 04:05:34.000 058 14347.23 427.28 54567.72 88888.00 2021-02-27 04:05:35.000 058 14347.31 427.33 54567.64 88888.00 2021-02-27 04:05:36.000 058 14347.27 427.49 54567.76 88888.00 2021-02-27 04:05:37.000 058 14351.00 427.16 54563.96 88888.00 2021-02-27 04:05:38.000 058 14351.09 431.42 54563.97 88888.00 2021-02-27 04:05:39.000 058 14347.15 427.00 54567.72 88888.00 2021-02-27 04:05:40.000 058 14347.21 427.35 54567.69 88888.00 2021-02-27 04:05:41.000 058 14347.00 427.30 54567.72 88888.00 2021-02-27 04:05:42.000 058 14347.15 427.59 54567.62 88888.00 2021-02-27 04:05:43.000 058 14347.16 427.19 54567.47 88888.00 2021-02-27 04:05:44.000 058 14347.37 427.15 54567.70 88888.00 2021-02-27 04:05:45.000 058 14347.17 427.34 54567.53 88888.00 2021-02-27 04:05:46.000 058 14347.12 427.20 54567.87 88888.00 2021-02-27 04:05:47.000 058 14346.91 427.23 54565.60 88888.00 2021-02-27 04:05:48.000 058 14351.41 430.86 54566.10 88888.00 2021-02-27 04:05:49.000 058 14347.03 427.70 54567.81 88888.00 2021-02-27 04:05:50.000 058 14347.70 427.26 54567.61 88888.00 2021-02-27 04:05:51.000 058 14347.00 427.15 54567.55 88888.00 2021-02-27 04:05:52.000 058 14347.18 427.34 54567.75 88888.00 2021-02-27 04:05:53.000 058 14350.83 430.91 54564.11 88888.00 2021-02-27 04:05:54.000 058 14347.40 427.49 54568.01 88888.00 2021-02-27 04:05:55.000 058 14347.37 427.85 54567.15 88888.00 2021-02-27 04:05:56.000 058 14347.20 427.29 54567.75 88888.00 2021-02-27 04:05:57.000 058 14347.27 427.35 54567.76 88888.00 2021-02-27 04:05:58.000 058 14347.54 427.31 54567.58 88888.00 2021-02-27 04:05:59.000 058 14347.35 427.43 54567.67 88888.00 2021-02-27 04:06:00.000 058 14347.55 428.00 54567.23 88888.00 2021-02-27 04:06:01.000 058 14347.36 427.37 54567.48 88888.00 2021-02-27 04:06:02.000 058 14347.67 427.42 54567.81 88888.00 2021-02-27 04:06:03.000 058 14347.67 427.39 54567.68 88888.00 2021-02-27 04:06:04.000 058 14347.97 427.20 54567.36 88888.00 2021-02-27 04:06:05.000 058 14347.88 427.40 54567.62 88888.00 2021-02-27 04:06:06.000 058 14347.46 427.38 54567.31 88888.00 2021-02-27 04:06:07.000 058 14347.87 427.37 54567.60 88888.00 2021-02-27 04:06:08.000 058 14347.36 427.29 54567.56 88888.00 2021-02-27 04:06:09.000 058 14347.42 427.31 54567.66 88888.00 2021-02-27 04:06:10.000 058 14347.42 427.35 54567.40 88888.00 2021-02-27 04:06:11.000 058 14347.24 427.20 54567.73 88888.00 2021-02-27 04:06:12.000 058 14350.80 431.17 54564.31 88888.00 2021-02-27 04:06:13.000 058 14347.46 427.09 54567.56 88888.00 2021-02-27 04:06:14.000 058 14347.47 427.17 54567.60 88888.00 2021-02-27 04:06:15.000 058 14347.40 427.38 54567.73 88888.00 2021-02-27 04:06:16.000 058 14346.96 427.57 54567.89 88888.00 2021-02-27 04:06:17.000 058 14347.69 427.27 54567.70 88888.00 2021-02-27 04:06:18.000 058 14350.47 430.91 54564.05 88888.00 2021-02-27 04:06:19.000 058 14347.42 427.28 54567.82 88888.00 2021-02-27 04:06:20.000 058 14346.93 427.37 54567.65 88888.00 2021-02-27 04:06:21.000 058 14346.77 427.34 54567.83 88888.00 2021-02-27 04:06:22.000 058 14346.85 427.36 54567.52 88888.00 2021-02-27 04:06:23.000 058 14346.60 427.12 54567.58 88888.00 2021-02-27 04:06:24.000 058 14347.53 427.22 54566.86 88888.00 2021-02-27 04:06:25.000 058 14346.86 427.34 54567.63 88888.00 2021-02-27 04:06:26.000 058 14346.85 427.22 54567.73 88888.00 2021-02-27 04:06:27.000 058 14346.94 427.20 54567.71 88888.00 2021-02-27 04:06:28.000 058 14346.74 427.17 54567.48 88888.00 2021-02-27 04:06:29.000 058 14346.78 427.02 54567.10 88888.00 2021-02-27 04:06:30.000 058 14347.69 427.36 54567.56 88888.00 2021-02-27 04:06:31.000 058 14346.89 427.31 54567.59 88888.00 2021-02-27 04:06:32.000 058 14347.01 427.50 54567.63 88888.00 2021-02-27 04:06:33.000 058 14346.92 427.13 54567.40 88888.00 2021-02-27 04:06:34.000 058 14347.14 427.46 54567.56 88888.00 2021-02-27 04:06:35.000 058 14347.37 427.92 54567.50 88888.00 2021-02-27 04:06:36.000 058 14347.28 427.26 54567.75 88888.00 2021-02-27 04:06:37.000 058 14347.23 427.10 54567.11 88888.00 2021-02-27 04:06:38.000 058 14347.18 427.31 54567.77 88888.00 2021-02-27 04:06:39.000 058 14347.24 427.55 54567.34 88888.00 2021-02-27 04:06:40.000 058 14347.99 427.48 54567.51 88888.00 2021-02-27 04:06:41.000 058 14347.41 427.35 54567.69 88888.00 2021-02-27 04:06:42.000 058 14347.40 427.34 54567.48 88888.00 2021-02-27 04:06:43.000 058 14350.88 430.87 54565.87 88888.00 2021-02-27 04:06:44.000 058 14347.45 427.65 54567.57 88888.00 2021-02-27 04:06:45.000 058 14347.41 427.41 54566.94 88888.00 2021-02-27 04:06:46.000 058 14347.25 426.98 54567.76 88888.00 2021-02-27 04:06:47.000 058 14347.17 427.83 54567.47 88888.00 2021-02-27 04:06:48.000 058 14350.65 430.80 54564.06 88888.00 2021-02-27 04:06:49.000 058 14347.12 427.31 54567.58 88888.00 2021-02-27 04:06:50.000 058 14347.36 428.12 54567.49 88888.00 2021-02-27 04:06:51.000 058 14346.67 427.06 54567.69 88888.00 2021-02-27 04:06:52.000 058 14347.07 427.25 54567.64 88888.00 2021-02-27 04:06:53.000 058 14346.73 427.19 54567.66 88888.00 2021-02-27 04:06:54.000 058 14346.57 427.68 54567.57 88888.00 2021-02-27 04:06:55.000 058 14346.52 426.85 54567.52 88888.00 2021-02-27 04:06:56.000 058 14346.16 427.48 54567.68 88888.00 2021-02-27 04:06:57.000 058 14346.32 427.20 54567.65 88888.00 2021-02-27 04:06:58.000 058 14345.90 427.09 54567.82 88888.00 2021-02-27 04:06:59.000 058 14346.02 427.29 54567.69 88888.00 2021-02-27 04:07:00.000 058 14346.79 427.42 54566.91 88888.00 2021-02-27 04:07:01.000 058 14345.88 427.06 54567.71 88888.00 2021-02-27 04:07:02.000 058 14345.88 427.07 54567.33 88888.00 2021-02-27 04:07:03.000 058 14345.72 427.31 54565.00 88888.00 2021-02-27 04:07:04.000 058 14349.45 431.12 54563.71 88888.00 2021-02-27 04:07:05.000 058 14345.89 426.76 54567.95 88888.00 2021-02-27 04:07:06.000 058 14345.56 427.21 54567.68 88888.00 2021-02-27 04:07:07.000 058 14345.72 427.21 54567.39 88888.00 2021-02-27 04:07:08.000 058 14345.57 427.19 54567.26 88888.00 2021-02-27 04:07:09.000 058 14345.68 427.04 54567.37 88888.00 2021-02-27 04:07:10.000 058 14349.35 430.80 54563.89 88888.00 2021-02-27 04:07:11.000 058 14345.67 427.22 54567.28 88888.00 2021-02-27 04:07:12.000 058 14345.85 427.17 54567.49 88888.00 2021-02-27 04:07:13.000 058 14345.66 427.09 54567.11 88888.00 2021-02-27 04:07:14.000 058 14345.79 427.10 54567.31 88888.00 2021-02-27 04:07:15.000 058 14346.22 427.09 54567.44 88888.00 2021-02-27 04:07:16.000 058 14345.90 427.13 54567.57 88888.00 2021-02-27 04:07:17.000 058 14346.08 427.28 54567.02 88888.00 2021-02-27 04:07:18.000 058 14346.16 427.39 54563.89 88888.00 2021-02-27 04:07:19.000 058 14347.86 430.75 54567.26 88888.00 2021-02-27 04:07:20.000 058 14346.49 427.73 54567.32 88888.00 2021-02-27 04:07:21.000 058 14346.15 427.40 54567.48 88888.00 2021-02-27 04:07:22.000 058 14346.46 427.41 54567.45 88888.00 2021-02-27 04:07:23.000 058 14346.11 427.37 54567.35 88888.00 2021-02-27 04:07:24.000 058 14346.25 426.98 54567.44 88888.00 2021-02-27 04:07:25.000 058 14346.37 427.90 54567.63 88888.00 2021-02-27 04:07:26.000 058 14346.33 427.33 54567.46 88888.00 2021-02-27 04:07:27.000 058 14346.37 427.38 54567.33 88888.00 2021-02-27 04:07:28.000 058 14346.36 427.28 54567.31 88888.00 2021-02-27 04:07:29.000 058 14346.23 427.19 54567.05 88888.00 2021-02-27 04:07:30.000 058 14346.21 427.02 54567.42 88888.00 2021-02-27 04:07:31.000 058 14346.03 427.26 54567.48 88888.00 2021-02-27 04:07:32.000 058 14346.24 427.21 54567.48 88888.00 2021-02-27 04:07:33.000 058 14345.93 427.43 54567.40 88888.00 2021-02-27 04:07:34.000 058 14349.53 430.74 54563.78 88888.00 2021-02-27 04:07:35.000 058 14346.14 427.05 54567.35 88888.00 2021-02-27 04:07:36.000 058 14345.67 427.60 54567.43 88888.00 2021-02-27 04:07:37.000 058 14345.89 427.29 54567.43 88888.00 2021-02-27 04:07:38.000 058 14345.65 427.43 54567.33 88888.00 2021-02-27 04:07:39.000 058 14345.69 427.51 54567.33 88888.00 2021-02-27 04:07:40.000 058 14349.04 430.70 54563.13 88888.00 2021-02-27 04:07:41.000 058 14345.91 427.57 54567.56 88888.00 2021-02-27 04:07:42.000 058 14345.16 427.67 54567.55 88888.00 2021-02-27 04:07:43.000 058 14345.26 427.11 54567.36 88888.00 2021-02-27 04:07:44.000 058 14345.71 426.81 54567.50 88888.00 2021-02-27 04:07:45.000 058 14345.43 426.97 54567.38 88888.00 2021-02-27 04:07:46.000 058 14345.87 427.46 54567.63 88888.00 2021-02-27 04:07:47.000 058 14345.25 427.16 54567.55 88888.00 2021-02-27 04:07:48.000 058 14345.46 427.19 54562.71 88888.00 2021-02-27 04:07:49.000 058 14348.57 430.62 54566.69 88888.00 2021-02-27 04:07:50.000 058 14345.14 427.02 54567.25 88888.00 2021-02-27 04:07:51.000 058 14344.99 427.16 54567.00 88888.00 2021-02-27 04:07:52.000 058 14345.03 427.03 54567.38 88888.00 2021-02-27 04:07:53.000 058 14344.83 426.97 54567.41 88888.00 2021-02-27 04:07:54.000 058 14348.37 430.50 54563.79 88888.00 2021-02-27 04:07:55.000 058 14344.89 426.85 54567.32 88888.00 2021-02-27 04:07:56.000 058 14344.87 427.21 54567.33 88888.00 2021-02-27 04:07:57.000 058 14344.84 427.08 54567.31 88888.00 2021-02-27 04:07:58.000 058 14344.73 426.97 54567.44 88888.00 2021-02-27 04:07:59.000 058 14344.77 426.95 54567.45 88888.00 2021-02-27 04:08:00.000 058 14344.90 427.14 54567.29 88888.00 2021-02-27 04:08:01.000 058 14344.95 427.33 54567.34 88888.00 2021-02-27 04:08:02.000 058 14344.83 427.46 54567.42 88888.00 2021-02-27 04:08:03.000 058 14344.77 427.22 54567.52 88888.00 2021-02-27 04:08:04.000 058 14345.08 427.13 54567.44 88888.00 2021-02-27 04:08:05.000 058 14344.40 427.16 54567.26 88888.00 2021-02-27 04:08:06.000 058 14344.41 427.19 54567.26 88888.00 2021-02-27 04:08:07.000 058 14345.39 427.60 54567.08 88888.00 2021-02-27 04:08:08.000 058 14344.80 427.25 54567.51 88888.00 2021-02-27 04:08:09.000 058 14344.56 427.52 54567.40 88888.00 2021-02-27 04:08:10.000 058 14344.89 426.97 54567.23 88888.00 2021-02-27 04:08:11.000 058 14344.90 427.54 54566.95 88888.00 2021-02-27 04:08:12.000 058 14344.71 427.25 54567.28 88888.00 2021-02-27 04:08:13.000 058 14344.78 427.30 54567.48 88888.00 2021-02-27 04:08:14.000 058 14344.80 427.21 54567.35 88888.00 2021-02-27 04:08:15.000 058 14344.72 427.27 54567.15 88888.00 2021-02-27 04:08:16.000 058 14344.79 427.10 54567.56 88888.00 2021-02-27 04:08:17.000 058 14344.69 426.70 54567.29 88888.00 2021-02-27 04:08:18.000 058 14344.49 427.12 54567.31 88888.00 2021-02-27 04:08:19.000 058 14348.17 430.81 54563.52 88888.00 2021-02-27 04:08:20.000 058 14344.52 427.54 54567.24 88888.00 2021-02-27 04:08:21.000 058 14344.58 427.32 54567.23 88888.00 2021-02-27 04:08:22.000 058 14344.47 427.83 54567.34 88888.00 2021-02-27 04:08:23.000 058 14344.34 427.16 54567.45 88888.00 2021-02-27 04:08:24.000 058 14344.27 427.16 54567.47 88888.00 2021-02-27 04:08:25.000 058 14347.79 430.56 54563.71 88888.00 2021-02-27 04:08:26.000 058 14343.88 427.22 54567.34 88888.00 2021-02-27 04:08:27.000 058 14344.21 427.26 54567.42 88888.00 2021-02-27 04:08:28.000 058 14343.84 427.10 54567.58 88888.00 2021-02-27 04:08:29.000 058 14343.96 427.54 54567.30 88888.00 2021-02-27 04:08:30.000 058 14343.76 427.04 54567.35 88888.00 2021-02-27 04:08:31.000 058 14343.80 427.07 54567.51 88888.00 2021-02-27 04:08:32.000 058 14344.27 427.92 54567.49 88888.00 2021-02-27 04:08:33.000 058 14343.81 427.30 54567.48 88888.00 2021-02-27 04:08:34.000 058 14343.75 427.16 54567.32 88888.00 2021-02-27 04:08:35.000 058 14347.56 430.81 54563.79 88888.00 2021-02-27 04:08:36.000 058 14343.66 426.85 54567.38 88888.00 2021-02-27 04:08:37.000 058 14343.58 427.41 54567.34 88888.00 2021-02-27 04:08:38.000 058 14343.43 427.16 54567.38 88888.00 2021-02-27 04:08:39.000 058 14343.53 426.75 54567.32 88888.00 2021-02-27 04:08:40.000 058 14343.46 427.00 54567.26 88888.00 2021-02-27 04:08:41.000 058 14347.17 430.80 54563.82 88888.00 2021-02-27 04:08:42.000 058 14343.56 427.23 54567.33 88888.00 2021-02-27 04:08:43.000 058 14343.58 427.19 54567.43 88888.00 2021-02-27 04:08:44.000 058 14343.40 427.21 54566.99 88888.00 2021-02-27 04:08:45.000 058 14343.27 427.18 54567.56 88888.00 2021-02-27 04:08:46.000 058 14343.43 427.35 54567.45 88888.00 2021-02-27 04:08:47.000 058 14343.53 427.56 54567.34 88888.00 2021-02-27 04:08:48.000 058 14343.54 427.65 54567.46 88888.00 2021-02-27 04:08:49.000 058 14343.35 427.67 54567.44 88888.00 2021-02-27 04:08:50.000 058 14343.56 427.36 54567.50 88888.00 2021-02-27 04:08:51.000 058 14343.45 427.30 54567.38 88888.00 2021-02-27 04:08:52.000 058 14343.90 427.12 54567.07 88888.00 2021-02-27 04:08:53.000 058 14343.50 427.35 54567.33 88888.00 2021-02-27 04:08:54.000 058 14343.52 427.40 54567.31 88888.00 2021-02-27 04:08:55.000 058 14343.43 427.52 54566.45 88888.00 2021-02-27 04:08:56.000 058 14343.55 427.35 54567.34 88888.00 2021-02-27 04:08:57.000 058 14343.58 427.32 54567.24 88888.00 2021-02-27 04:08:58.000 058 14343.31 427.46 54567.30 88888.00 2021-02-27 04:08:59.000 058 14343.36 427.99 54567.24 88888.00 2021-02-27 04:09:00.000 058 14343.21 427.55 54567.12 88888.00 2021-02-27 04:09:01.000 058 14343.35 427.55 54567.20 88888.00 2021-02-27 04:09:02.000 058 14343.42 427.59 54567.19 88888.00 2021-02-27 04:09:03.000 058 14343.69 427.71 54567.31 88888.00 2021-02-27 04:09:04.000 058 14343.42 427.78 54567.32 88888.00 2021-02-27 04:09:05.000 058 14343.32 427.45 54567.56 88888.00 2021-02-27 04:09:06.000 058 14346.98 431.07 54563.99 88888.00 2021-02-27 04:09:07.000 058 14343.33 427.74 54567.17 88888.00 2021-02-27 04:09:08.000 058 14343.21 428.03 54567.56 88888.00 2021-02-27 04:09:09.000 058 14343.70 428.07 54567.43 88888.00 2021-02-27 04:09:10.000 058 14343.04 427.75 54567.47 88888.00 2021-02-27 04:09:11.000 058 14343.00 428.05 54567.43 88888.00 2021-02-27 04:09:12.000 058 14346.92 431.31 54563.86 88888.00 2021-02-27 04:09:13.000 058 14343.14 427.42 54567.54 88888.00 2021-02-27 04:09:14.000 058 14343.46 427.48 54567.13 88888.00 2021-02-27 04:09:15.000 058 14343.35 427.74 54567.56 88888.00 2021-02-27 04:09:16.000 058 14343.25 428.11 54567.37 88888.00 2021-02-27 04:09:17.000 058 14344.09 428.57 54567.40 88888.00 2021-02-27 04:09:18.000 058 14343.26 428.11 54567.61 88888.00 2021-02-27 04:09:19.000 058 14343.40 427.84 54567.48 88888.00 2021-02-27 04:09:20.000 058 14343.39 427.77 54567.69 88888.00 2021-02-27 04:09:21.000 058 14343.28 428.32 54567.62 88888.00 2021-02-27 04:09:22.000 058 14343.52 428.04 54567.51 88888.00 2021-02-27 04:09:23.000 058 14343.40 427.81 54567.66 88888.00 2021-02-27 04:09:24.000 058 14343.39 428.36 54567.57 88888.00 2021-02-27 04:09:25.000 058 14343.33 427.80 54567.60 88888.00 2021-02-27 04:09:26.000 058 14343.75 428.05 54567.63 88888.00 2021-02-27 04:09:27.000 058 14344.16 428.10 54567.44 88888.00 2021-02-27 04:09:28.000 058 14343.55 428.44 54567.76 88888.00 2021-02-27 04:09:29.000 058 14346.96 432.71 54564.47 88888.00 2021-02-27 04:09:30.000 058 14343.37 429.21 54567.80 88888.00 2021-02-27 04:09:31.000 058 14343.34 428.04 54567.34 88888.00 2021-02-27 04:09:32.000 058 14343.49 428.20 54567.71 88888.00 2021-02-27 04:09:33.000 058 14343.48 427.98 54567.57 88888.00 2021-02-27 04:09:34.000 058 14343.62 428.80 54567.30 88888.00 2021-02-27 04:09:35.000 058 14347.15 431.63 54564.11 88888.00 2021-02-27 04:09:36.000 058 14343.48 428.56 54567.83 88888.00 2021-02-27 04:09:37.000 058 14343.47 428.00 54567.80 88888.00 2021-02-27 04:09:38.000 058 14343.39 428.24 54567.73 88888.00 2021-02-27 04:09:39.000 058 14343.29 428.47 54567.70 88888.00 2021-02-27 04:09:40.000 058 14343.15 428.03 54567.64 88888.00 2021-02-27 04:09:41.000 058 14343.20 428.23 54567.62 88888.00 2021-02-27 04:09:42.000 058 14343.52 428.29 54567.52 88888.00 2021-02-27 04:09:43.000 058 14342.95 427.93 54567.68 88888.00 2021-02-27 04:09:44.000 058 14343.21 428.23 54567.76 88888.00 2021-02-27 04:09:45.000 058 14343.02 428.07 54567.80 88888.00 2021-02-27 04:09:46.000 058 14343.18 428.41 54567.70 88888.00 2021-02-27 04:09:47.000 058 14343.20 428.04 54567.70 88888.00 2021-02-27 04:09:48.000 058 14343.44 428.40 54567.67 88888.00 2021-02-27 04:09:49.000 058 14343.20 428.16 54567.82 88888.00 2021-02-27 04:09:50.000 058 14343.08 428.17 54567.93 88888.00 2021-02-27 04:09:51.000 058 14343.18 428.01 54567.86 88888.00 2021-02-27 04:09:52.000 058 14343.32 427.90 54567.75 88888.00 2021-02-27 04:09:53.000 058 14343.21 428.47 54567.83 88888.00 2021-02-27 04:09:54.000 058 14343.95 428.79 54568.04 88888.00 2021-02-27 04:09:55.000 058 14343.46 428.23 54567.86 88888.00 2021-02-27 04:09:56.000 058 14344.18 428.43 54567.69 88888.00 2021-02-27 04:09:57.000 058 14343.57 427.92 54567.92 88888.00 2021-02-27 04:09:58.000 058 14343.45 428.04 54567.93 88888.00 2021-02-27 04:09:59.000 058 14343.57 428.07 54567.76 88888.00 2021-02-27 04:10:00.000 058 14347.14 431.60 54564.39 88888.00 2021-02-27 04:10:01.000 058 14343.52 428.32 54563.85 88888.00 2021-02-27 04:10:02.000 058 14343.58 427.79 54567.70 88888.00 2021-02-27 04:10:03.000 058 14343.49 428.29 54567.86 88888.00 2021-02-27 04:10:04.000 058 14343.58 428.45 54567.63 88888.00 2021-02-27 04:10:05.000 058 14343.33 428.04 54567.80 88888.00 2021-02-27 04:10:06.000 058 14347.13 431.41 54564.27 88888.00 2021-02-27 04:10:07.000 058 14343.67 427.75 54567.73 88888.00 2021-02-27 04:10:08.000 058 14343.58 427.81 54567.84 88888.00 2021-02-27 04:10:09.000 058 14343.71 427.83 54567.84 88888.00 2021-02-27 04:10:10.000 058 14343.62 428.35 54567.98 88888.00 2021-02-27 04:10:11.000 058 14343.55 427.88 54567.92 88888.00 2021-02-27 04:10:12.000 058 14343.68 427.87 54567.80 88888.00 2021-02-27 04:10:13.000 058 14343.67 427.75 54567.97 88888.00 2021-02-27 04:10:14.000 058 14343.65 427.84 54567.70 88888.00 2021-02-27 04:10:15.000 058 14343.69 427.68 54567.92 88888.00 2021-02-27 04:10:16.000 058 14343.68 427.70 54567.94 88888.00 2021-02-27 04:10:17.000 058 14343.56 427.47 54567.83 88888.00 2021-02-27 04:10:18.000 058 14343.79 427.55 54568.01 88888.00 2021-02-27 04:10:19.000 058 14347.30 432.21 54564.49 88888.00 2021-02-27 04:10:20.000 058 14343.64 428.11 54567.89 88888.00 2021-02-27 04:10:21.000 058 14343.43 427.35 54567.94 88888.00 2021-02-27 04:10:22.000 058 14343.46 427.47 54567.87 88888.00 2021-02-27 04:10:23.000 058 14343.52 427.42 54567.86 88888.00 2021-02-27 04:10:24.000 058 14343.72 427.54 54567.95 88888.00 2021-02-27 04:10:25.000 058 14347.11 430.95 54564.41 88888.00 2021-02-27 04:10:26.000 058 14343.52 427.30 54567.80 88888.00 2021-02-27 04:10:27.000 058 14343.31 427.41 54567.86 88888.00 2021-02-27 04:10:28.000 058 14343.46 427.41 54567.87 88888.00 2021-02-27 04:10:29.000 058 14343.13 427.83 54567.88 88888.00 2021-02-27 04:10:30.000 058 14343.36 427.10 54568.12 88888.00 2021-02-27 04:10:31.000 058 14343.43 427.06 54568.08 88888.00 2021-02-27 04:10:32.000 058 14346.99 428.97 54564.12 88888.00 2021-02-27 04:10:33.000 058 14343.46 427.63 54568.07 88888.00 2021-02-27 04:10:34.000 058 14343.89 427.35 54567.98 88888.00 2021-02-27 04:10:35.000 058 14343.37 427.05 54567.93 88888.00 2021-02-27 04:10:36.000 058 14343.38 427.21 54567.49 88888.00 2021-02-27 04:10:37.000 058 14345.68 427.08 54563.95 88888.00 2021-02-27 04:10:38.000 058 14346.94 430.62 54564.36 88888.00 2021-02-27 04:10:39.000 058 14343.44 426.97 54568.13 88888.00 2021-02-27 04:10:40.000 058 14343.27 426.75 54568.15 88888.00 2021-02-27 04:10:41.000 058 14343.30 426.74 54568.03 88888.00 2021-02-27 04:10:42.000 058 14343.11 426.85 54567.16 88888.00 2021-02-27 04:10:43.000 058 14343.17 426.68 54567.85 88888.00 2021-02-27 04:10:44.000 058 14343.40 427.09 54567.92 88888.00 2021-02-27 04:10:45.000 058 14343.13 426.45 54567.90 88888.00 2021-02-27 04:10:46.000 058 14343.10 427.05 54567.96 88888.00 2021-02-27 04:10:47.000 058 14343.08 426.61 54567.83 88888.00 2021-02-27 04:10:48.000 058 14343.23 426.88 54567.89 88888.00 2021-02-27 04:10:49.000 058 14343.31 426.79 54567.84 88888.00 2021-02-27 04:10:50.000 058 14343.21 426.41 54568.03 88888.00 2021-02-27 04:10:51.000 058 14343.60 426.28 54568.00 88888.00 2021-02-27 04:10:52.000 058 14343.13 426.58 54568.12 88888.00 2021-02-27 04:10:53.000 058 14346.79 429.88 54564.08 88888.00 2021-02-27 04:10:54.000 058 14343.18 426.34 54567.86 88888.00 2021-02-27 04:10:55.000 058 14343.14 426.32 54568.11 88888.00 2021-02-27 04:10:56.000 058 14343.62 426.48 54567.96 88888.00 2021-02-27 04:10:57.000 058 14343.31 426.26 54568.03 88888.00 2021-02-27 04:10:58.000 058 14343.25 426.59 54567.83 88888.00 2021-02-27 04:10:59.000 058 14347.22 429.79 54564.24 88888.00 2021-02-27 04:11:00.000 058 14343.03 426.03 54567.99 88888.00 2021-02-27 04:11:01.000 058 14343.27 426.01 54567.87 88888.00 2021-02-27 04:11:02.000 058 14348.56 430.36 54564.36 88888.00 2021-02-27 04:11:03.000 058 14344.81 429.42 54567.81 88888.00 2021-02-27 04:11:04.000 058 14343.26 425.71 54568.14 88888.00 2021-02-27 04:11:05.000 058 14343.11 425.79 54567.73 88888.00 2021-02-27 04:11:06.000 058 14343.10 426.19 54567.88 88888.00 2021-02-27 04:11:07.000 058 14342.90 425.69 54567.91 88888.00 2021-02-27 04:11:08.000 058 14346.50 429.48 54564.15 88888.00 2021-02-27 04:11:09.000 058 14342.77 425.81 54567.63 88888.00 2021-02-27 04:11:10.000 058 14342.86 426.08 54567.80 88888.00 2021-02-27 04:11:11.000 058 14342.96 426.26 54567.77 88888.00 2021-02-27 04:11:12.000 058 14343.09 425.59 54567.91 88888.00 2021-02-27 04:11:13.000 058 14343.02 425.50 54567.91 88888.00 2021-02-27 04:11:14.000 058 14342.96 425.86 54567.70 88888.00 2021-02-27 04:11:15.000 058 14342.81 425.58 54567.83 88888.00 2021-02-27 04:11:16.000 058 14342.92 425.73 54567.95 88888.00 2021-02-27 04:11:17.000 058 14342.76 425.75 54567.73 88888.00 2021-02-27 04:11:18.000 058 14342.97 425.26 54567.39 88888.00 2021-02-27 04:11:19.000 058 14342.92 425.71 54567.68 88888.00 2021-02-27 04:11:20.000 058 14342.89 425.24 54567.76 88888.00 2021-02-27 04:11:21.000 058 14342.86 425.31 54567.77 88888.00 2021-02-27 04:11:22.000 058 14342.84 425.27 54567.77 88888.00 2021-02-27 04:11:23.000 058 14342.86 425.09 54567.69 88888.00 2021-02-27 04:11:24.000 058 14342.97 424.75 54567.63 88888.00 2021-02-27 04:11:25.000 058 14342.88 425.09 54567.70 88888.00 2021-02-27 04:11:26.000 058 14343.01 425.06 54567.62 88888.00 2021-02-27 04:11:27.000 058 14343.07 424.88 54567.76 88888.00 2021-02-27 04:11:28.000 058 14342.89 425.27 54567.63 88888.00 2021-02-27 04:11:29.000 058 14343.17 424.90 54566.14 88888.00 2021-02-27 04:11:30.000 058 14346.59 428.68 54566.00 88888.00 2021-02-27 04:11:31.000 058 14343.19 425.15 54567.56 88888.00 2021-02-27 04:11:32.000 058 14343.12 424.69 54567.51 88888.00 2021-02-27 04:11:33.000 058 14343.57 424.62 54567.59 88888.00 2021-02-27 04:11:34.000 058 14343.42 424.72 54567.51 88888.00 2021-02-27 04:11:35.000 058 14346.78 428.57 54564.11 88888.00 2021-02-27 04:11:36.000 058 14343.53 424.73 54567.60 88888.00 2021-02-27 04:11:37.000 058 14343.41 424.51 54567.65 88888.00 2021-02-27 04:11:38.000 058 14343.56 424.64 54567.50 88888.00 2021-02-27 04:11:39.000 058 14343.69 424.82 54567.51 88888.00 2021-02-27 04:11:40.000 058 14343.67 424.83 54567.45 88888.00 2021-02-27 04:11:41.000 058 14347.25 428.04 54563.92 88888.00 2021-02-27 04:11:42.000 058 14343.96 424.35 54567.47 88888.00 2021-02-27 04:11:43.000 058 14343.93 424.39 54567.60 88888.00 2021-02-27 04:11:44.000 058 14344.05 424.37 54567.38 88888.00 2021-02-27 04:11:45.000 058 14344.15 424.64 54567.62 88888.00 2021-02-27 04:11:46.000 058 14343.96 424.71 54567.45 88888.00 2021-02-27 04:11:47.000 058 14344.09 424.09 54567.42 88888.00 2021-02-27 04:11:48.000 058 14344.15 424.34 54567.51 88888.00 2021-02-27 04:11:49.000 058 14344.28 424.11 54566.94 88888.00 2021-02-27 04:11:50.000 058 14344.26 424.42 54567.36 88888.00 2021-02-27 04:11:51.000 058 14344.41 424.24 54567.30 88888.00 2021-02-27 04:11:52.000 058 14344.45 424.08 54567.42 88888.00 2021-02-27 04:11:53.000 058 14344.61 424.15 54567.33 88888.00 2021-02-27 04:11:54.000 058 14347.44 423.97 54562.16 88888.00 2021-02-27 04:11:55.000 058 14348.23 428.09 54564.91 88888.00 2021-02-27 04:11:56.000 058 14344.91 424.66 54567.34 88888.00 2021-02-27 04:11:57.000 058 14344.83 424.08 54567.53 88888.00 2021-02-27 04:11:58.000 058 14345.14 424.07 54567.44 88888.00 2021-02-27 04:11:59.000 058 14345.33 423.83 54567.31 88888.00 2021-02-27 04:12:00.000 058 14348.92 427.73 54563.92 88888.00 2021-02-27 04:12:01.000 058 14345.98 424.61 54567.39 88888.00 2021-02-27 04:12:02.000 058 14345.77 423.95 54567.62 88888.00 2021-02-27 04:12:03.000 058 14345.47 424.04 54567.37 88888.00 2021-02-27 04:12:04.000 058 14345.85 423.81 54567.27 88888.00 2021-02-27 04:12:05.000 058 14345.86 423.79 54567.55 88888.00 2021-02-27 04:12:06.000 058 14346.84 423.96 54567.54 88888.00 2021-02-27 04:12:07.000 058 14346.23 424.02 54567.62 88888.00 2021-02-27 04:12:08.000 058 14346.34 424.11 54567.05 88888.00 2021-02-27 04:12:09.000 058 14346.46 423.81 54567.32 88888.00 2021-02-27 04:12:10.000 058 14346.53 423.98 54567.46 88888.00 2021-02-27 04:12:11.000 058 14346.64 424.08 54567.38 88888.00 2021-02-27 04:12:12.000 058 14346.54 424.08 54567.35 88888.00 2021-02-27 04:12:13.000 058 14346.77 424.01 54567.51 88888.00 2021-02-27 04:12:14.000 058 14346.98 423.92 54567.38 88888.00 2021-02-27 04:12:15.000 058 14346.87 423.95 54567.57 88888.00 2021-02-27 04:12:16.000 058 14347.14 424.21 54567.19 88888.00 2021-02-27 04:12:17.000 058 14347.12 424.12 54567.67 88888.00 2021-02-27 04:12:18.000 058 14347.55 423.75 54567.22 88888.00 2021-02-27 04:12:19.000 058 14348.02 424.06 54566.73 88888.00 2021-02-27 04:12:20.000 058 14347.21 424.16 54567.69 88888.00 2021-02-27 04:12:21.000 058 14347.56 424.27 54567.59 88888.00 2021-02-27 04:12:22.000 058 14347.67 424.04 54567.73 88888.00 2021-02-27 04:12:23.000 058 14347.66 424.20 54567.26 88888.00 2021-02-27 04:12:24.000 058 14347.79 424.20 54567.62 88888.00 2021-02-27 04:12:25.000 058 14351.98 427.99 54563.72 88888.00 2021-02-27 04:12:26.000 058 14348.12 424.80 54567.73 88888.00 2021-02-27 04:12:27.000 058 14348.11 424.15 54567.59 88888.00 2021-02-27 04:12:28.000 058 14348.24 424.34 54567.76 88888.00 2021-02-27 04:12:29.000 058 14348.35 424.41 54567.55 88888.00 2021-02-27 04:12:30.000 058 14348.40 424.40 54567.56 88888.00 2021-02-27 04:12:31.000 058 14352.69 428.16 54563.92 88888.00 2021-02-27 04:12:32.000 058 14348.69 424.21 54567.63 88888.00 2021-02-27 04:12:33.000 058 14349.27 424.57 54567.79 88888.00 2021-02-27 04:12:34.000 058 14349.18 424.64 54567.70 88888.00 2021-02-27 04:12:35.000 058 14349.30 424.74 54567.68 88888.00 2021-02-27 04:12:36.000 058 14349.56 424.31 54567.81 88888.00 2021-02-27 04:12:37.000 058 14349.58 424.56 54567.87 88888.00 2021-02-27 04:12:38.000 058 14349.87 424.82 54567.90 88888.00 2021-02-27 04:12:39.000 058 14350.06 424.82 54567.77 88888.00 2021-02-27 04:12:40.000 058 14350.40 424.84 54567.95 88888.00 2021-02-27 04:12:41.000 058 14350.57 424.63 54567.99 88888.00 2021-02-27 04:12:42.000 058 14350.57 425.04 54568.01 88888.00 2021-02-27 04:12:43.000 058 14350.82 425.49 54567.95 88888.00 2021-02-27 04:12:44.000 058 14351.20 425.31 54567.93 88888.00 2021-02-27 04:12:45.000 058 14351.21 424.98 54568.06 88888.00 2021-02-27 04:12:46.000 058 14352.15 425.38 54568.16 88888.00 2021-02-27 04:12:47.000 058 14355.22 428.93 54564.54 88888.00 2021-02-27 04:12:48.000 058 14351.95 425.90 54568.33 88888.00 2021-02-27 04:12:49.000 058 14352.06 425.27 54568.35 88888.00 2021-02-27 04:12:50.000 058 14352.12 425.53 54568.33 88888.00 2021-02-27 04:12:51.000 058 14352.33 425.62 54568.32 88888.00 2021-02-27 04:12:52.000 058 14352.35 425.78 54568.39 88888.00 2021-02-27 04:12:53.000 058 14355.92 429.27 54564.84 88888.00 2021-02-27 04:12:54.000 058 14352.74 425.65 54568.36 88888.00 2021-02-27 04:12:55.000 058 14352.61 425.46 54568.58 88888.00 2021-02-27 04:12:56.000 058 14353.10 425.95 54568.65 88888.00 2021-02-27 04:12:57.000 058 14352.93 426.09 54568.78 88888.00 2021-02-27 04:12:58.000 058 14352.90 426.28 54568.51 88888.00 2021-02-27 04:12:59.000 058 14352.98 425.62 54568.70 88888.00 2021-02-27 04:13:00.000 058 14353.05 425.71 54568.70 88888.00 2021-02-27 04:13:01.000 058 14353.01 426.19 54568.77 88888.00 2021-02-27 04:13:02.000 058 14353.17 426.17 54568.83 88888.00 2021-02-27 04:13:03.000 058 14353.09 426.22 54568.85 88888.00 2021-02-27 04:13:04.000 058 14353.03 426.16 54569.08 88888.00 2021-02-27 04:13:05.000 058 14352.86 425.94 54568.97 88888.00 2021-02-27 04:13:06.000 058 14353.01 426.29 54568.49 88888.00 2021-02-27 04:13:07.000 058 14352.98 426.33 54569.29 88888.00 2021-02-27 04:13:08.000 058 14353.00 426.23 54568.89 88888.00 2021-02-27 04:13:09.000 058 14353.00 426.17 54569.22 88888.00 2021-02-27 04:13:10.000 058 14352.98 426.31 54569.33 88888.00 2021-02-27 04:13:11.000 058 14353.14 426.17 54569.04 88888.00 2021-02-27 04:13:12.000 058 14353.02 426.66 54569.08 88888.00 2021-02-27 04:13:13.000 058 14353.12 426.51 54569.02 88888.00 2021-02-27 04:13:14.000 058 14353.01 426.45 54569.14 88888.00 2021-02-27 04:13:15.000 058 14352.89 426.64 54568.83 88888.00 2021-02-27 04:13:16.000 058 14353.35 426.09 54568.80 88888.00 2021-02-27 04:13:17.000 058 14355.68 426.60 54565.35 88888.00 2021-02-27 04:13:18.000 058 14353.04 430.19 54569.09 88888.00 2021-02-27 04:13:19.000 058 14353.09 426.56 54569.05 88888.00 2021-02-27 04:13:20.000 058 14353.27 427.06 54569.02 88888.00 2021-02-27 04:13:21.000 058 14353.69 426.41 54568.94 88888.00 2021-02-27 04:13:22.000 058 14353.70 426.57 54569.08 88888.00 2021-02-27 04:13:23.000 058 14356.80 430.38 54565.69 88888.00 2021-02-27 04:13:24.000 058 14353.34 426.95 54569.29 88888.00 2021-02-27 04:13:25.000 058 14353.64 426.83 54569.02 88888.00 2021-02-27 04:13:26.000 058 14353.90 427.65 54568.98 88888.00 2021-02-27 04:13:27.000 058 14353.59 427.21 54569.29 88888.00 2021-02-27 04:13:28.000 058 14353.46 427.71 54568.81 88888.00 2021-02-27 04:13:29.000 058 14353.33 426.91 54569.31 88888.00 2021-02-27 04:13:30.000 058 14353.56 427.39 54569.09 88888.00 2021-02-27 04:13:31.000 058 14353.63 426.97 54569.00 88888.00 2021-02-27 04:13:32.000 058 14353.50 427.11 54569.21 88888.00 2021-02-27 04:13:33.000 058 14353.59 426.99 54569.21 88888.00 2021-02-27 04:13:34.000 058 14353.47 427.13 54569.07 88888.00 2021-02-27 04:13:35.000 058 14358.18 427.34 54565.74 88888.00 2021-02-27 04:13:36.000 058 14354.39 431.63 54569.00 88888.00 2021-02-27 04:13:37.000 058 14353.15 427.35 54569.46 88888.00 2021-02-27 04:13:38.000 058 14353.21 427.46 54569.16 88888.00 2021-02-27 04:13:39.000 058 14353.11 427.52 54569.18 88888.00 2021-02-27 04:13:40.000 058 14353.27 427.80 54568.98 88888.00 2021-02-27 04:13:41.000 058 14356.38 431.06 54565.46 88888.00 2021-02-27 04:13:42.000 058 14353.06 427.54 54569.16 88888.00 2021-02-27 04:13:43.000 058 14352.95 427.63 54569.12 88888.00 2021-02-27 04:13:44.000 058 14352.52 427.72 54569.03 88888.00 2021-02-27 04:13:45.000 058 14352.26 427.62 54569.12 88888.00 2021-02-27 04:13:46.000 058 14352.52 427.75 54568.91 88888.00 2021-02-27 04:13:47.000 058 14351.92 428.06 54569.04 88888.00 2021-02-27 04:13:48.000 058 14351.89 427.73 54569.00 88888.00 2021-02-27 04:13:49.000 058 14351.72 427.54 54568.91 88888.00 2021-02-27 04:13:50.000 058 14352.03 427.76 54568.67 88888.00 2021-02-27 04:13:51.000 058 14351.35 427.20 54568.97 88888.00 2021-02-27 04:13:52.000 058 14351.65 427.73 54568.81 88888.00 2021-02-27 04:13:53.000 058 14351.43 428.27 54565.31 88888.00 2021-02-27 04:13:54.000 058 14352.97 431.24 54568.86 88888.00 2021-02-27 04:13:55.000 058 14351.34 427.60 54568.74 88888.00 2021-02-27 04:13:56.000 058 14351.24 427.85 54568.24 88888.00 2021-02-27 04:13:57.000 058 14351.07 427.90 54568.43 88888.00 2021-02-27 04:13:58.000 058 14351.08 428.55 54568.43 88888.00 2021-02-27 04:13:59.000 058 14351.01 427.85 54568.51 88888.00 2021-02-27 04:14:00.000 058 14351.01 427.79 54568.15 88888.00 2021-02-27 04:14:01.000 058 14351.09 427.85 54568.44 88888.00 2021-02-27 04:14:02.000 058 14350.96 427.92 54568.21 88888.00 2021-02-27 04:14:03.000 058 14350.85 427.61 54568.45 88888.00 2021-02-27 04:14:04.000 058 14350.76 428.12 54568.57 88888.00 2021-02-27 04:14:05.000 058 14350.57 428.34 54568.47 88888.00 2021-02-27 04:14:06.000 058 14350.87 428.42 54568.26 88888.00 2021-02-27 04:14:07.000 058 14350.65 427.82 54568.29 88888.00 2021-02-27 04:14:08.000 058 14351.06 428.73 54568.31 88888.00 2021-02-27 04:14:09.000 058 14354.03 431.81 54564.70 88888.00 2021-02-27 04:14:10.000 058 14350.72 428.22 54568.15 88888.00 2021-02-27 04:14:11.000 058 14350.50 428.17 54568.00 88888.00 2021-02-27 04:14:12.000 058 14350.64 428.15 54568.13 88888.00 2021-02-27 04:14:13.000 058 14350.22 428.39 54568.23 88888.00 2021-02-27 04:14:14.000 058 14350.17 428.04 54568.20 88888.00 2021-02-27 04:14:15.000 058 14353.77 431.72 54564.55 88888.00 2021-02-27 04:14:16.000 058 14350.05 427.91 54568.05 88888.00 2021-02-27 04:14:17.000 058 14349.90 428.36 54568.07 88888.00 2021-02-27 04:14:18.000 058 14349.85 427.66 54567.42 88888.00 2021-02-27 04:14:19.000 058 14349.63 428.36 54568.02 88888.00 2021-02-27 04:14:20.000 058 14349.65 428.10 54567.82 88888.00 2021-02-27 04:14:21.000 058 14349.56 427.97 54567.93 88888.00 2021-02-27 04:14:22.000 058 14349.72 428.00 54567.94 88888.00 2021-02-27 04:14:23.000 058 14351.72 428.08 54562.47 88888.00 2021-02-27 04:14:24.000 058 14352.79 431.50 54564.25 88888.00 2021-02-27 04:14:25.000 058 14349.00 428.04 54567.65 88888.00 2021-02-27 04:14:26.000 058 14349.08 427.92 54567.06 88888.00 2021-02-27 04:14:27.000 058 14348.77 428.04 54567.71 88888.00 2021-02-27 04:14:28.000 058 14348.87 428.12 54567.72 88888.00 2021-02-27 04:14:29.000 058 14348.64 428.00 54567.70 88888.00 2021-02-27 04:14:30.000 058 14352.35 431.09 54564.15 88888.00 2021-02-27 04:14:31.000 058 14348.74 427.78 54567.62 88888.00 2021-02-27 04:14:32.000 058 14348.50 428.25 54567.68 88888.00 2021-02-27 04:14:33.000 058 14348.74 427.92 54567.57 88888.00 2021-02-27 04:14:34.000 058 14348.52 427.84 54567.49 88888.00 2021-02-27 04:14:35.000 058 14348.76 427.81 54567.51 88888.00 2021-02-27 04:14:36.000 058 14348.68 427.60 54567.32 88888.00 2021-02-27 04:14:37.000 058 14348.84 427.75 54567.11 88888.00 2021-02-27 04:14:38.000 058 14348.62 427.84 54567.23 88888.00 2021-02-27 04:14:39.000 058 14348.98 427.91 54567.34 88888.00 2021-02-27 04:14:40.000 058 14348.68 428.04 54567.30 88888.00 2021-02-27 04:14:41.000 058 14348.62 427.51 54567.17 88888.00 2021-02-27 04:14:42.000 058 14348.79 428.09 54567.14 88888.00 2021-02-27 04:14:43.000 058 14348.89 428.08 54567.12 88888.00 2021-02-27 04:14:44.000 058 14348.80 427.58 54567.18 88888.00 2021-02-27 04:14:45.000 058 14350.11 428.11 54563.50 88888.00 2021-02-27 04:14:46.000 058 14350.45 431.10 54567.11 88888.00 2021-02-27 04:14:47.000 058 14349.00 427.57 54567.19 88888.00 2021-02-27 04:14:48.000 058 14349.18 427.71 54567.36 88888.00 2021-02-27 04:14:49.000 058 14349.12 427.85 54567.26 88888.00 2021-02-27 04:14:50.000 058 14349.08 427.73 54567.07 88888.00 2021-02-27 04:14:51.000 058 14348.96 427.72 54567.13 88888.00 2021-02-27 04:14:52.000 058 14349.48 427.83 54567.08 88888.00 2021-02-27 04:14:53.000 058 14349.13 428.00 54567.05 88888.00 2021-02-27 04:14:54.000 058 14348.96 427.77 54567.36 88888.00 2021-02-27 04:14:55.000 058 14348.68 428.23 54567.17 88888.00 2021-02-27 04:14:56.000 058 14352.61 431.39 54563.61 88888.00 2021-02-27 04:14:57.000 058 14348.86 427.53 54567.05 88888.00 2021-02-27 04:14:58.000 058 14349.02 428.61 54567.11 88888.00 2021-02-27 04:14:59.000 058 14348.90 427.79 54567.33 88888.00 2021-02-27 04:15:00.000 058 14348.55 427.91 54567.19 88888.00 2021-02-27 04:15:01.000 058 14348.50 427.83 54566.68 88888.00 2021-02-27 04:15:02.000 058 14352.12 431.50 54565.32 88888.00 2021-02-27 04:15:03.000 058 14348.47 427.86 54567.06 88888.00 2021-02-27 04:15:04.000 058 14348.18 427.67 54567.03 88888.00 2021-02-27 04:15:05.000 058 14348.19 428.22 54567.19 88888.00 2021-02-27 04:15:06.000 058 14348.18 427.66 54567.01 88888.00 2021-02-27 04:15:07.000 058 14351.38 431.17 54563.54 88888.00 2021-02-27 04:15:08.000 058 14347.40 428.21 54567.10 88888.00 2021-02-27 04:15:09.000 058 14347.58 427.96 54567.10 88888.00 2021-02-27 04:15:10.000 058 14347.53 427.80 54567.12 88888.00 2021-02-27 04:15:11.000 058 14347.36 427.75 54566.80 88888.00 2021-02-27 04:15:12.000 058 14347.42 427.64 54567.02 88888.00 2021-02-27 04:15:13.000 058 14347.32 427.64 54566.84 88888.00 2021-02-27 04:15:14.000 058 14347.06 428.04 54566.97 88888.00 2021-02-27 04:15:15.000 058 14347.06 427.75 54567.01 88888.00 2021-02-27 04:15:16.000 058 14347.00 427.45 54566.50 88888.00 2021-02-27 04:15:17.000 058 14346.95 427.58 54567.02 88888.00 2021-02-27 04:15:18.000 058 14352.02 427.71 54561.65 88888.00 2021-02-27 04:15:19.000 058 14350.37 430.92 54565.31 88888.00 2021-02-27 04:15:20.000 058 14346.61 427.59 54566.90 88888.00 2021-02-27 04:15:21.000 058 14346.45 427.34 54566.88 88888.00 2021-02-27 04:15:22.000 058 14346.72 427.86 54566.82 88888.00 2021-02-27 04:15:23.000 058 14346.35 427.96 54566.81 88888.00 2021-02-27 04:15:24.000 058 14349.77 431.14 54563.25 88888.00 2021-02-27 04:15:25.000 058 14346.07 427.37 54566.80 88888.00 2021-02-27 04:15:26.000 058 14346.00 427.14 54566.89 88888.00 2021-02-27 04:15:27.000 058 14345.92 427.29 54566.88 88888.00 2021-02-27 04:15:28.000 058 14345.92 428.13 54566.83 88888.00 2021-02-27 04:15:29.000 058 14345.85 427.30 54566.95 88888.00 2021-02-27 04:15:30.000 058 14345.78 427.35 54566.85 88888.00 2021-02-27 04:15:31.000 058 14345.62 427.21 54566.84 88888.00 2021-02-27 04:15:32.000 058 14348.93 428.35 54563.29 88888.00 2021-02-27 04:15:33.000 058 14346.57 429.45 54566.75 88888.00 2021-02-27 04:15:34.000 058 14345.73 426.95 54566.92 88888.00 2021-02-27 04:15:35.000 058 14345.41 427.24 54566.84 88888.00 2021-02-27 04:15:36.000 058 14345.17 427.04 54566.87 88888.00 2021-02-27 04:15:37.000 058 14345.54 427.04 54566.97 88888.00 2021-02-27 04:15:38.000 058 14348.71 430.51 54563.17 88888.00 2021-02-27 04:15:39.000 058 14345.15 427.04 54566.78 88888.00 2021-02-27 04:15:40.000 058 14345.29 427.10 54566.88 88888.00 2021-02-27 04:15:41.000 058 14344.55 426.96 54566.85 88888.00 2021-02-27 04:15:42.000 058 14344.66 426.81 54566.50 88888.00 2021-02-27 04:15:43.000 058 14344.58 427.02 54566.66 88888.00 2021-02-27 04:15:44.000 058 14344.42 426.79 54566.64 88888.00 2021-02-27 04:15:45.000 058 14344.64 426.64 54566.81 88888.00 2021-02-27 04:15:46.000 058 14343.87 426.56 54566.79 88888.00 2021-02-27 04:15:47.000 058 14343.84 426.51 54566.73 88888.00 2021-02-27 04:15:48.000 058 14343.87 426.62 54566.59 88888.00 2021-02-27 04:15:49.000 058 14343.66 426.36 54566.66 88888.00 2021-02-27 04:15:50.000 058 14343.61 426.42 54566.34 88888.00 2021-02-27 04:15:51.000 058 14343.52 426.22 54566.49 88888.00 2021-02-27 04:15:52.000 058 14343.52 425.92 54566.65 88888.00 2021-02-27 04:15:53.000 058 14346.56 429.73 54562.75 88888.00 2021-02-27 04:15:54.000 058 14343.45 425.71 54566.66 88888.00 2021-02-27 04:15:55.000 058 14343.58 425.84 54566.58 88888.00 2021-02-27 04:15:56.000 058 14343.13 425.69 54565.98 88888.00 2021-02-27 04:15:57.000 058 14342.83 425.62 54566.57 88888.00 2021-02-27 04:15:58.000 058 14343.20 425.56 54566.33 88888.00 2021-02-27 04:15:59.000 058 14346.60 428.67 54562.93 88888.00 2021-02-27 04:16:00.000 058 14342.78 425.54 54566.31 88888.00 2021-02-27 04:16:01.000 058 14342.58 425.14 54566.31 88888.00 2021-02-27 04:16:02.000 058 14342.85 425.32 54566.33 88888.00 2021-02-27 04:16:03.000 058 14342.52 424.76 54566.19 88888.00 2021-02-27 04:16:04.000 058 14342.14 424.99 54566.17 88888.00 2021-02-27 04:16:05.000 058 14342.26 424.78 54566.20 88888.00 2021-02-27 04:16:06.000 058 14342.02 424.45 54566.08 88888.00 2021-02-27 04:16:07.000 058 14342.14 424.45 54565.87 88888.00 2021-02-27 04:16:08.000 058 14342.09 424.18 54565.75 88888.00 2021-02-27 04:16:09.000 058 14342.15 424.33 54566.03 88888.00 2021-02-27 04:16:10.000 058 14341.91 424.40 54566.02 88888.00 2021-02-27 04:16:11.000 058 14341.81 424.00 54566.06 88888.00 2021-02-27 04:16:12.000 058 14341.86 424.27 54566.23 88888.00 2021-02-27 04:16:13.000 058 14342.26 423.79 54565.94 88888.00 2021-02-27 04:16:14.000 058 14341.98 423.57 54566.02 88888.00 2021-02-27 04:16:15.000 058 14341.98 424.31 54565.89 88888.00 2021-02-27 04:16:16.000 058 14341.87 423.41 54566.27 88888.00 2021-02-27 04:16:17.000 058 14341.88 423.74 54566.09 88888.00 2021-02-27 04:16:18.000 058 14345.32 426.94 54562.47 88888.00 2021-02-27 04:16:19.000 058 14342.01 423.14 54565.93 88888.00 2021-02-27 04:16:20.000 058 14342.13 422.99 54565.99 88888.00 2021-02-27 04:16:21.000 058 14342.09 423.03 54566.18 88888.00 2021-02-27 04:16:22.000 058 14341.70 423.05 54565.63 88888.00 2021-02-27 04:16:23.000 058 14342.08 422.72 54566.31 88888.00 2021-02-27 04:16:24.000 058 14345.82 425.94 54562.54 88888.00 2021-02-27 04:16:25.000 058 14342.20 423.48 54566.12 88888.00 2021-02-27 04:16:26.000 058 14342.14 422.62 54566.12 88888.00 2021-02-27 04:16:27.000 058 14342.19 422.59 54566.00 88888.00 2021-02-27 04:16:28.000 058 14342.38 422.67 54566.02 88888.00 2021-02-27 04:16:29.000 058 14342.19 422.82 54566.00 88888.00 2021-02-27 04:16:30.000 058 14342.43 422.50 54566.13 88888.00 2021-02-27 04:16:31.000 058 14342.26 422.24 54566.39 88888.00 2021-02-27 04:16:32.000 058 14343.15 422.73 54565.24 88888.00 2021-02-27 04:16:33.000 058 14343.00 422.79 54565.60 88888.00 2021-02-27 04:16:34.000 058 14342.99 422.84 54565.59 88888.00 2021-02-27 04:16:35.000 058 14343.05 423.10 54565.81 88888.00 2021-02-27 04:16:36.000 058 14343.20 422.77 54565.78 88888.00 2021-02-27 04:16:37.000 058 14343.08 422.67 54565.48 88888.00 2021-02-27 04:16:38.000 058 14343.22 422.52 54565.60 88888.00 2021-02-27 04:16:39.000 058 14343.31 422.93 54565.77 88888.00 2021-02-27 04:16:40.000 058 14343.29 423.02 54565.37 88888.00 2021-02-27 04:16:41.000 058 14343.28 422.48 54565.72 88888.00 2021-02-27 04:16:42.000 058 14343.31 422.45 54565.78 88888.00 2021-02-27 04:16:43.000 058 14343.37 422.44 54565.93 88888.00 2021-02-27 04:16:44.000 058 14343.26 422.38 54565.23 88888.00 2021-02-27 04:16:45.000 058 14343.41 422.77 54566.06 88888.00 2021-02-27 04:16:46.000 058 14343.50 422.60 54565.67 88888.00 2021-02-27 04:16:47.000 058 14343.53 422.84 54565.88 88888.00 2021-02-27 04:16:48.000 058 14343.46 422.52 54563.80 88888.00 2021-02-27 04:16:49.000 058 14347.16 426.16 54565.41 88888.00 2021-02-27 04:16:50.000 058 14343.77 422.69 54565.92 88888.00 2021-02-27 04:16:51.000 058 14343.68 422.66 54566.12 88888.00 2021-02-27 04:16:52.000 058 14343.50 422.91 54565.88 88888.00 2021-02-27 04:16:53.000 058 14343.75 422.67 54566.03 88888.00 2021-02-27 04:16:54.000 058 14347.31 426.35 54562.22 88888.00 2021-02-27 04:16:55.000 058 14344.17 423.04 54566.11 88888.00 2021-02-27 04:16:56.000 058 14344.16 422.63 54566.25 88888.00 2021-02-27 04:16:57.000 058 14344.25 422.94 54566.36 88888.00 2021-02-27 04:16:58.000 058 14344.10 422.82 54566.19 88888.00 2021-02-27 04:16:59.000 058 14344.65 423.27 54566.38 88888.00 2021-02-27 04:17:00.000 058 14344.35 423.08 54566.23 88888.00 2021-02-27 04:17:01.000 058 14344.31 423.25 54566.41 88888.00 2021-02-27 04:17:02.000 058 14348.11 426.41 54561.59 88888.00 2021-02-27 04:17:03.000 058 14348.20 426.72 54562.73 88888.00 2021-02-27 04:17:04.000 058 14344.91 423.69 54566.69 88888.00 2021-02-27 04:17:05.000 058 14344.74 422.99 54566.55 88888.00 2021-02-27 04:17:06.000 058 14344.41 423.64 54566.58 88888.00 2021-02-27 04:17:07.000 058 14344.79 423.23 54566.84 88888.00 2021-02-27 04:17:08.000 058 14344.60 423.48 54566.76 88888.00 2021-02-27 04:17:09.000 058 14348.44 426.79 54562.84 88888.00 2021-02-27 04:17:10.000 058 14345.07 423.57 54566.63 88888.00 2021-02-27 04:17:11.000 058 14344.91 423.26 54566.90 88888.00 2021-02-27 04:17:12.000 058 14345.00 424.04 54566.81 88888.00 2021-02-27 04:17:13.000 058 14345.09 423.60 54567.00 88888.00 2021-02-27 04:17:14.000 058 14345.06 423.79 54566.39 88888.00 2021-02-27 04:17:15.000 058 14345.22 424.16 54567.12 88888.00 2021-02-27 04:17:16.000 058 14344.65 423.53 54567.44 88888.00 2021-02-27 04:17:17.000 058 14345.12 423.42 54567.50 88888.00 2021-02-27 04:17:18.000 058 14344.81 423.42 54567.41 88888.00 2021-02-27 04:17:19.000 058 14344.85 423.55 54566.95 88888.00 2021-02-27 04:17:20.000 058 14345.05 423.45 54567.66 88888.00 2021-02-27 04:17:21.000 058 14345.02 423.82 54567.55 88888.00 2021-02-27 04:17:22.000 058 14345.15 423.94 54567.60 88888.00 2021-02-27 04:17:23.000 058 14345.59 423.53 54567.57 88888.00 2021-02-27 04:17:24.000 058 14346.81 423.88 54563.55 88888.00 2021-02-27 04:17:25.000 058 14346.15 426.85 54567.76 88888.00 2021-02-27 04:17:26.000 058 14345.43 423.64 54567.68 88888.00 2021-02-27 04:17:27.000 058 14345.85 424.21 54567.54 88888.00 2021-02-27 04:17:28.000 058 14345.63 423.55 54567.55 88888.00 2021-02-27 04:17:29.000 058 14346.13 423.80 54567.65 88888.00 2021-02-27 04:17:30.000 058 14346.50 424.55 54567.67 88888.00 2021-02-27 04:17:31.000 058 14345.74 424.33 54567.73 88888.00 2021-02-27 04:17:32.000 058 14345.87 423.93 54567.67 88888.00 2021-02-27 04:17:33.000 058 14345.81 423.91 54567.57 88888.00 2021-02-27 04:17:34.000 058 14346.29 423.70 54567.50 88888.00 2021-02-27 04:17:35.000 058 14349.60 427.77 54565.45 88888.00 2021-02-27 04:17:36.000 058 14346.31 424.43 54567.80 88888.00 2021-02-27 04:17:37.000 058 14346.29 424.16 54567.89 88888.00 2021-02-27 04:17:38.000 058 14346.10 424.20 54567.96 88888.00 2021-02-27 04:17:39.000 058 14346.32 424.41 54567.97 88888.00 2021-02-27 04:17:40.000 058 14350.07 428.16 54564.46 88888.00 2021-02-27 04:17:41.000 058 14346.42 425.05 54568.00 88888.00 2021-02-27 04:17:42.000 058 14346.62 424.68 54568.04 88888.00 2021-02-27 04:17:43.000 058 14346.54 424.60 54568.25 88888.00 2021-02-27 04:17:44.000 058 14347.08 424.77 54568.17 88888.00 2021-02-27 04:17:45.000 058 14346.99 424.95 54568.09 88888.00 2021-02-27 04:17:46.000 058 14346.85 425.02 54568.05 88888.00 2021-02-27 04:17:47.000 058 14346.96 424.94 54568.19 88888.00 2021-02-27 04:17:48.000 058 14346.87 425.21 54568.33 88888.00 2021-02-27 04:17:49.000 058 14351.21 429.73 54564.64 88888.00 2021-02-27 04:17:50.000 058 14347.15 428.61 54567.86 88888.00 2021-02-27 04:17:51.000 058 14347.30 425.02 54568.19 88888.00 2021-02-27 04:17:52.000 058 14347.23 425.45 54568.33 88888.00 2021-02-27 04:17:53.000 058 14347.13 425.38 54568.45 88888.00 2021-02-27 04:17:54.000 058 14347.17 425.77 54568.36 88888.00 2021-02-27 04:17:55.000 058 14350.76 429.25 54564.57 88888.00 2021-02-27 04:17:56.000 058 14347.43 425.61 54568.33 88888.00 2021-02-27 04:17:57.000 058 14347.14 425.93 54568.36 88888.00 2021-02-27 04:17:58.000 058 14346.99 425.65 54568.46 88888.00 2021-02-27 04:17:59.000 058 14347.11 425.34 54568.40 88888.00 2021-02-27 04:18:00.000 058 14346.86 425.72 54568.39 88888.00 2021-02-27 04:18:01.000 058 14347.17 425.70 54568.43 88888.00 2021-02-27 04:18:02.000 058 14346.84 425.73 54568.49 88888.00 2021-02-27 04:18:03.000 058 14346.55 425.73 54568.70 88888.00 2021-02-27 04:18:04.000 058 14346.60 425.81 54568.37 88888.00 2021-02-27 04:18:05.000 058 14346.88 425.64 54568.32 88888.00 2021-02-27 04:18:06.000 058 14346.30 425.73 54568.45 88888.00 2021-02-27 04:18:07.000 058 14346.14 426.34 54568.42 88888.00 2021-02-27 04:18:08.000 058 14346.31 425.62 54568.58 88888.00 2021-02-27 04:18:09.000 058 14346.07 425.81 54568.38 88888.00 2021-02-27 04:18:10.000 058 14346.06 425.85 54568.32 88888.00 2021-02-27 04:18:11.000 058 14345.96 425.65 54568.28 88888.00 2021-02-27 04:18:12.000 058 14345.76 426.11 54568.27 88888.00 2021-02-27 04:18:13.000 058 14345.63 426.10 54568.38 88888.00 2021-02-27 04:18:14.000 058 14345.77 426.57 54568.27 88888.00 2021-02-27 04:18:15.000 058 14346.43 426.11 54568.25 88888.00 2021-02-27 04:18:16.000 058 14345.51 426.56 54568.32 88888.00 2021-02-27 04:18:17.000 058 14345.61 426.41 54568.39 88888.00 2021-02-27 04:18:18.000 058 14345.44 426.70 54568.26 88888.00 2021-02-27 04:18:19.000 058 14345.87 426.56 54567.64 88888.00 2021-02-27 04:18:20.000 058 14349.12 430.13 54564.66 88888.00 2021-02-27 04:18:21.000 058 14345.49 426.44 54568.30 88888.00 2021-02-27 04:18:22.000 058 14345.62 427.04 54568.25 88888.00 2021-02-27 04:18:23.000 058 14345.63 427.12 54568.37 88888.00 2021-02-27 04:18:24.000 058 14345.54 427.40 54568.24 88888.00 2021-02-27 04:18:25.000 058 14346.35 426.98 54568.13 88888.00 2021-02-27 04:18:26.000 058 14349.41 430.87 54564.64 88888.00 2021-02-27 04:18:27.000 058 14345.61 427.49 54568.15 88888.00 2021-02-27 04:18:28.000 058 14345.49 427.25 54568.12 88888.00 2021-02-27 04:18:29.000 058 14345.81 427.54 54567.83 88888.00 2021-02-27 04:18:30.000 058 14345.72 427.75 54568.38 88888.00 2021-02-27 04:18:31.000 058 14346.08 428.22 54568.13 88888.00 2021-02-27 04:18:32.000 058 14345.67 427.98 54568.23 88888.00 2021-02-27 04:18:33.000 058 14345.47 428.21 54568.42 88888.00 2021-02-27 04:18:34.000 058 14345.65 428.55 54568.21 88888.00 2021-02-27 04:18:35.000 058 14345.72 428.36 54568.33 88888.00 2021-02-27 04:18:36.000 058 14350.40 433.85 54564.56 88888.00 2021-02-27 04:18:37.000 058 14345.72 432.11 54568.07 88888.00 2021-02-27 04:18:38.000 058 14345.63 428.56 54568.33 88888.00 2021-02-27 04:18:39.000 058 14346.10 429.20 54568.20 88888.00 2021-02-27 04:18:40.000 058 14345.84 429.24 54568.20 88888.00 2021-02-27 04:18:41.000 058 14346.01 429.05 54568.28 88888.00 2021-02-27 04:18:42.000 058 14349.22 432.43 54564.64 88888.00 2021-02-27 04:18:43.000 058 14345.43 429.20 54568.32 88888.00 2021-02-27 04:18:44.000 058 14345.91 429.52 54567.86 88888.00 2021-02-27 04:18:45.000 058 14345.34 429.45 54568.18 88888.00 2021-02-27 04:18:46.000 058 14345.55 429.80 54568.35 88888.00 2021-02-27 04:18:47.000 058 14345.73 430.06 54568.35 88888.00 2021-02-27 04:18:48.000 058 14345.51 429.71 54568.39 88888.00 2021-02-27 04:18:49.000 058 14345.25 430.23 54568.27 88888.00 2021-02-27 04:18:50.000 058 14345.48 429.92 54568.14 88888.00 2021-02-27 04:18:51.000 058 14345.44 429.85 54568.09 88888.00 2021-02-27 04:18:52.000 058 14345.49 430.24 54568.20 88888.00 2021-02-27 04:18:53.000 058 14345.42 430.53 54568.43 88888.00 2021-02-27 04:18:54.000 058 14345.36 430.26 54568.31 88888.00 2021-02-27 04:18:55.000 058 14345.31 430.17 54568.14 88888.00 2021-02-27 04:18:56.000 058 14345.24 430.67 54566.18 88888.00 2021-02-27 04:18:57.000 058 14348.82 433.95 54567.48 88888.00 2021-02-27 04:18:58.000 058 14345.12 430.43 54568.10 88888.00 2021-02-27 04:18:59.000 058 14345.11 430.56 54568.10 88888.00 2021-02-27 04:19:00.000 058 14344.97 430.45 54567.98 88888.00 2021-02-27 04:19:01.000 058 14345.72 430.47 54568.07 88888.00 2021-02-27 04:19:02.000 058 14345.49 431.01 54568.11 88888.00 2021-02-27 04:19:03.000 058 14345.07 430.62 54568.20 88888.00 2021-02-27 04:19:04.000 058 14344.98 430.80 54568.21 88888.00 2021-02-27 04:19:05.000 058 14344.86 430.67 54568.04 88888.00 2021-02-27 04:19:06.000 058 14344.83 430.44 54568.14 88888.00 2021-02-27 04:19:07.000 058 14348.51 434.36 54564.42 88888.00 2021-02-27 04:19:08.000 058 14344.68 430.89 54568.04 88888.00 2021-02-27 04:19:09.000 058 14344.79 430.73 54568.07 88888.00 2021-02-27 04:19:10.000 058 14344.68 430.52 54567.93 88888.00 2021-02-27 04:19:11.000 058 14345.03 430.50 54568.07 88888.00 2021-02-27 04:19:12.000 058 14345.19 430.72 54567.86 88888.00 2021-02-27 04:19:13.000 058 14348.23 434.19 54564.53 88888.00 2021-02-27 04:19:14.000 058 14344.63 430.60 54567.90 88888.00 2021-02-27 04:19:15.000 058 14344.39 430.35 54568.08 88888.00 2021-02-27 04:19:16.000 058 14344.43 430.65 54568.05 88888.00 2021-02-27 04:19:17.000 058 14344.60 430.68 54567.84 88888.00 2021-02-27 04:19:18.000 058 14344.43 430.43 54567.85 88888.00 2021-02-27 04:19:19.000 058 14344.15 430.43 54567.69 88888.00 2021-02-27 04:19:20.000 058 14344.27 430.18 54567.69 88888.00 2021-02-27 04:19:21.000 058 14344.40 430.59 54567.64 88888.00 2021-02-27 04:19:22.000 058 14344.43 430.37 54567.77 88888.00 2021-02-27 04:19:23.000 058 14344.22 430.22 54565.32 88888.00 2021-02-27 04:19:24.000 058 14347.83 433.66 54564.21 88888.00 2021-02-27 04:19:25.000 058 14344.12 430.09 54567.83 88888.00 2021-02-27 04:19:26.000 058 14344.70 429.98 54567.22 88888.00 2021-02-27 04:19:27.000 058 14344.32 429.99 54566.89 88888.00 2021-02-27 04:19:28.000 058 14344.39 430.17 54567.76 88888.00 2021-02-27 04:19:29.000 058 14344.18 429.54 54567.52 88888.00 2021-02-27 04:19:30.000 058 14347.73 433.14 54564.09 88888.00 2021-02-27 04:19:31.000 058 14344.40 429.89 54567.38 88888.00 2021-02-27 04:19:32.000 058 14344.01 430.15 54567.46 88888.00 2021-02-27 04:19:33.000 058 14344.11 429.09 54567.45 88888.00 2021-02-27 04:19:34.000 058 14344.11 429.27 54567.51 88888.00 2021-02-27 04:19:35.000 058 14344.07 429.11 54567.57 88888.00 2021-02-27 04:19:36.000 058 14344.12 428.94 54567.51 88888.00 2021-02-27 04:19:37.000 058 14344.63 429.11 54567.32 88888.00 2021-02-27 04:19:38.000 058 14344.03 429.17 54567.25 88888.00 2021-02-27 04:19:39.000 058 14343.90 428.91 54567.38 88888.00 2021-02-27 04:19:40.000 058 14343.90 428.74 54567.24 88888.00 2021-02-27 04:19:41.000 058 14344.45 428.89 54567.42 88888.00 2021-02-27 04:19:42.000 058 14344.16 429.36 54567.43 88888.00 2021-02-27 04:19:43.000 058 14344.02 428.59 54567.46 88888.00 2021-02-27 04:19:44.000 058 14344.24 428.57 54567.27 88888.00 2021-02-27 04:19:45.000 058 14344.24 428.20 54567.41 88888.00 2021-02-27 04:19:46.000 058 14344.51 428.39 54567.16 88888.00 2021-02-27 04:19:47.000 058 14343.94 429.11 54567.26 88888.00 2021-02-27 04:19:48.000 058 14344.10 428.35 54567.40 88888.00 2021-02-27 04:19:49.000 058 14344.34 428.29 54567.41 88888.00 2021-02-27 04:19:50.000 058 14344.33 428.12 54567.24 88888.00 2021-02-27 04:19:51.000 058 14344.25 428.36 54567.40 88888.00 2021-02-27 04:19:52.000 058 14344.38 427.45 54566.88 88888.00 2021-02-27 04:19:53.000 058 14344.70 427.96 54567.19 88888.00 2021-02-27 04:19:54.000 058 14346.69 428.31 54563.66 88888.00 2021-02-27 04:19:55.000 058 14345.96 431.18 54567.26 88888.00 2021-02-27 04:19:56.000 058 14344.20 427.63 54566.94 88888.00 2021-02-27 04:19:57.000 058 14344.98 428.21 54567.32 88888.00 2021-02-27 04:19:58.000 058 14344.50 427.60 54567.31 88888.00 2021-02-27 04:19:59.000 058 14344.28 427.60 54567.28 88888.00 2021-02-27 04:20:00.000 058 14347.73 431.06 54563.86 88888.00 2021-02-27 04:20:01.000 058 14344.12 427.15 54567.40 88888.00 2021-02-27 04:20:02.000 058 14344.32 427.49 54563.77 88888.00 2021-02-27 04:20:03.000 058 14345.35 429.25 54566.49 88888.00 2021-02-27 04:20:04.000 058 14347.84 427.77 54567.30 88888.00 2021-02-27 04:20:05.000 058 14350.37 433.26 54561.02 88888.00 2021-02-27 04:20:06.000 058 14348.29 431.82 54566.82 88888.00 2021-02-27 04:20:07.000 058 14344.14 427.10 54567.25 88888.00 2021-02-27 04:20:08.000 058 14344.08 427.02 54567.27 88888.00 2021-02-27 04:20:09.000 058 14344.38 426.72 54567.38 88888.00 2021-02-27 04:20:10.000 058 14343.69 426.86 54567.31 88888.00 2021-02-27 04:20:11.000 058 14347.30 430.15 54563.74 88888.00 2021-02-27 04:20:12.000 058 14343.90 426.62 54567.19 88888.00 2021-02-27 04:20:13.000 058 14343.46 426.88 54567.39 88888.00 2021-02-27 04:20:14.000 058 14343.93 427.05 54567.22 88888.00 2021-02-27 04:20:15.000 058 14343.58 426.20 54567.43 88888.00 2021-02-27 04:20:16.000 058 14343.58 426.67 54567.13 88888.00 2021-02-27 04:20:17.000 058 14343.72 426.43 54567.05 88888.00 2021-02-27 04:20:18.000 058 14343.47 425.74 54567.21 88888.00 2021-02-27 04:20:19.000 058 14343.38 426.05 54567.33 88888.00 2021-02-27 04:20:20.000 058 14343.34 426.03 54567.19 88888.00 2021-02-27 04:20:21.000 058 14343.16 425.99 54567.19 88888.00 2021-02-27 04:20:22.000 058 14343.43 425.65 54567.14 88888.00 2021-02-27 04:20:23.000 058 14343.27 425.65 54567.10 88888.00 2021-02-27 04:20:24.000 058 14342.92 425.40 54567.21 88888.00 2021-02-27 04:20:25.000 058 14343.37 425.70 54567.14 88888.00 2021-02-27 04:20:26.000 058 14343.38 426.11 54567.03 88888.00 2021-02-27 04:20:27.000 058 14343.40 425.23 54566.96 88888.00 2021-02-27 04:20:28.000 058 14343.30 425.19 54567.06 88888.00 2021-02-27 04:20:29.000 058 14343.33 425.45 54566.95 88888.00 2021-02-27 04:20:30.000 058 14343.33 425.28 54567.30 88888.00 2021-02-27 04:20:31.000 058 14343.33 425.35 54567.01 88888.00 2021-02-27 04:20:32.000 058 14343.45 425.20 54564.91 88888.00 2021-02-27 04:20:33.000 058 14346.88 428.68 54566.38 88888.00 2021-02-27 04:20:34.000 058 14343.81 425.03 54567.04 88888.00 2021-02-27 04:20:35.000 058 14343.32 425.30 54567.16 88888.00 2021-02-27 04:20:36.000 058 14343.46 425.21 54566.80 88888.00 2021-02-27 04:20:37.000 058 14343.57 425.08 54566.94 88888.00 2021-02-27 04:20:38.000 058 14346.76 428.81 54563.14 88888.00 2021-02-27 04:20:39.000 058 14343.64 425.34 54566.87 88888.00 2021-02-27 04:20:40.000 058 14343.49 425.51 54567.10 88888.00 2021-02-27 04:20:41.000 058 14343.81 424.95 54566.57 88888.00 2021-02-27 04:20:42.000 058 14343.67 425.25 54566.89 88888.00 2021-02-27 04:20:43.000 058 14343.59 425.47 54566.88 88888.00 2021-02-27 04:20:44.000 058 14343.77 425.60 54566.86 88888.00 2021-02-27 04:20:45.000 058 14343.82 425.40 54566.83 88888.00 2021-02-27 04:20:46.000 058 14343.73 425.86 54566.87 88888.00 2021-02-27 04:20:47.000 058 14343.58 425.38 54566.77 88888.00 2021-02-27 04:20:48.000 058 14343.89 425.59 54566.87 88888.00 2021-02-27 04:20:49.000 058 14344.21 425.65 54566.87 88888.00 2021-02-27 04:20:50.000 058 14343.77 425.63 54566.88 88888.00 2021-02-27 04:20:51.000 058 14343.81 426.01 54567.00 88888.00 2021-02-27 04:20:52.000 058 14343.71 425.74 54566.72 88888.00 2021-02-27 04:20:53.000 058 14344.18 425.65 54566.65 88888.00 2021-02-27 04:20:54.000 058 14344.09 425.71 54566.90 88888.00 2021-02-27 04:20:55.000 058 14343.93 425.63 54566.94 88888.00 2021-02-27 04:20:56.000 058 14344.28 426.11 54566.88 88888.00 2021-02-27 04:20:57.000 058 14344.02 425.55 54566.86 88888.00 2021-02-27 04:20:58.000 058 14344.10 425.67 54566.88 88888.00 2021-02-27 04:20:59.000 058 14344.12 426.43 54566.75 88888.00 2021-02-27 04:21:00.000 058 14344.16 425.85 54566.89 88888.00 2021-02-27 04:21:01.000 058 14347.67 429.27 54563.26 88888.00 2021-02-27 04:21:02.000 058 14344.14 425.84 54566.78 88888.00 2021-02-27 04:21:03.000 058 14344.52 425.81 54566.87 88888.00 2021-02-27 04:21:04.000 058 14344.21 425.34 54566.84 88888.00 2021-02-27 04:21:05.000 058 14344.17 425.81 54566.90 88888.00 2021-02-27 04:21:06.000 058 14344.17 425.75 54566.83 88888.00 2021-02-27 04:21:07.000 058 14347.71 429.37 54563.28 88888.00 2021-02-27 04:21:08.000 058 14345.98 425.64 54563.12 88888.00 2021-02-27 04:21:09.000 058 14344.59 429.46 54566.77 88888.00 2021-02-27 04:21:10.000 058 14344.06 425.80 54567.01 88888.00 2021-02-27 04:21:11.000 058 14344.25 425.93 54566.95 88888.00 2021-02-27 04:21:12.000 058 14344.20 425.71 54566.80 88888.00 2021-02-27 04:21:13.000 058 14344.01 425.74 54566.91 88888.00 2021-02-27 04:21:14.000 058 14344.33 426.04 54566.81 88888.00 2021-02-27 04:21:15.000 058 14344.46 425.88 54566.73 88888.00 2021-02-27 04:21:16.000 058 14344.21 426.04 54566.70 88888.00 2021-02-27 04:21:17.000 058 14344.10 425.91 54567.03 88888.00 2021-02-27 04:21:18.000 058 14344.29 426.11 54567.06 88888.00 2021-02-27 04:21:19.000 058 14344.34 425.67 54566.82 88888.00 2021-02-27 04:21:20.000 058 14344.34 426.09 54566.97 88888.00 2021-02-27 04:21:21.000 058 14344.32 426.13 54566.98 88888.00 2021-02-27 04:21:22.000 058 14344.16 426.19 54567.01 88888.00 2021-02-27 04:21:23.000 058 14344.34 426.28 54567.03 88888.00 2021-02-27 04:21:24.000 058 14345.14 426.43 54566.92 88888.00 2021-02-27 04:21:25.000 058 14344.29 426.90 54566.97 88888.00 2021-02-27 04:21:26.000 058 14344.41 426.47 54566.98 88888.00 2021-02-27 04:21:27.000 058 14344.26 426.30 54567.11 88888.00 2021-02-27 04:21:28.000 058 14344.44 426.42 54567.04 88888.00 2021-02-27 04:21:29.000 058 14344.60 426.74 54566.97 88888.00 2021-02-27 04:21:30.000 058 14344.40 426.53 54567.09 88888.00 2021-02-27 04:21:31.000 058 14344.51 426.72 54567.03 88888.00 2021-02-27 04:21:32.000 058 14344.41 426.83 54567.13 88888.00 2021-02-27 04:21:33.000 058 14344.95 426.79 54567.20 88888.00 2021-02-27 04:21:34.000 058 14348.19 430.68 54563.46 88888.00 2021-02-27 04:21:35.000 058 14344.90 427.31 54567.12 88888.00 2021-02-27 04:21:36.000 058 14345.09 427.19 54566.69 88888.00 2021-02-27 04:21:37.000 058 14344.31 427.16 54567.22 88888.00 2021-02-27 04:21:38.000 058 14344.70 427.54 54566.63 88888.00 2021-02-27 04:21:39.000 058 14344.86 427.74 54566.99 88888.00 2021-02-27 04:21:40.000 058 14348.64 431.13 54563.55 88888.00 2021-02-27 04:21:41.000 058 14344.86 427.42 54567.28 88888.00 2021-02-27 04:21:42.000 058 14344.88 427.38 54567.44 88888.00 2021-02-27 04:21:43.000 058 14344.85 427.91 54567.14 88888.00 2021-02-27 04:21:44.000 058 14345.07 427.41 54567.19 88888.00 2021-02-27 04:21:45.000 058 14344.94 428.09 54567.08 88888.00 2021-02-27 04:21:46.000 058 14344.98 427.83 54567.25 88888.00 2021-02-27 04:21:47.000 058 14344.86 427.83 54567.35 88888.00 2021-02-27 04:21:48.000 058 14344.98 427.73 54567.19 88888.00 2021-02-27 04:21:49.000 058 14345.05 428.24 54567.27 88888.00 2021-02-27 04:21:50.000 058 14344.88 427.96 54567.37 88888.00 2021-02-27 04:21:51.000 058 14348.57 431.50 54563.92 88888.00 2021-02-27 04:21:52.000 058 14344.91 427.95 54567.34 88888.00 2021-02-27 04:21:53.000 058 14344.94 428.54 54567.38 88888.00 2021-02-27 04:21:54.000 058 14345.06 427.98 54567.37 88888.00 2021-02-27 04:21:55.000 058 14344.92 428.67 54567.38 88888.00 2021-02-27 04:21:56.000 058 14345.00 428.32 54567.69 88888.00 2021-02-27 04:21:57.000 058 14348.49 432.03 54564.13 88888.00 2021-02-27 04:21:58.000 058 14344.84 428.68 54567.50 88888.00 2021-02-27 04:21:59.000 058 14344.75 428.53 54567.51 88888.00 2021-02-27 04:22:00.000 058 14345.16 428.63 54567.72 88888.00 2021-02-27 04:22:01.000 058 14344.91 429.14 54567.63 88888.00 2021-02-27 04:22:02.000 058 14344.78 428.47 54567.70 88888.00 2021-02-27 04:22:03.000 058 14345.16 428.40 54567.51 88888.00 2021-02-27 04:22:04.000 058 14344.91 428.64 54567.59 88888.00 2021-02-27 04:22:05.000 058 14345.09 428.92 54567.95 88888.00 2021-02-27 04:22:06.000 058 14344.97 429.30 54567.80 88888.00 2021-02-27 04:22:07.000 058 14344.98 428.77 54567.86 88888.00 2021-02-27 04:22:08.000 058 14344.93 428.86 54567.68 88888.00 2021-02-27 04:22:09.000 058 14345.77 428.42 54567.79 88888.00 2021-02-27 04:22:10.000 058 14345.14 428.69 54567.66 88888.00 2021-02-27 04:22:11.000 058 14348.65 432.70 54565.92 88888.00 2021-02-27 04:22:12.000 058 14345.25 428.95 54567.89 88888.00 2021-02-27 04:22:13.000 058 14344.91 429.03 54567.88 88888.00 2021-02-27 04:22:14.000 058 14346.02 429.24 54567.70 88888.00 2021-02-27 04:22:15.000 058 14345.25 429.17 54567.78 88888.00 2021-02-27 04:22:16.000 058 14345.19 428.79 54567.93 88888.00 2021-02-27 04:22:17.000 058 14345.46 429.25 54567.95 88888.00 2021-02-27 04:22:18.000 058 14345.47 429.46 54567.94 88888.00 2021-02-27 04:22:19.000 058 14345.64 429.34 54567.93 88888.00 2021-02-27 04:22:20.000 058 14345.52 429.47 54567.98 88888.00 2021-02-27 04:22:21.000 058 14345.92 429.92 54568.01 88888.00 2021-02-27 04:22:22.000 058 14345.76 429.43 54567.98 88888.00 2021-02-27 04:22:23.000 058 14345.68 429.61 54567.70 88888.00 2021-02-27 04:22:24.000 058 14346.01 429.38 54567.86 88888.00 2021-02-27 04:22:25.000 058 14345.87 429.50 54567.75 88888.00 2021-02-27 04:22:26.000 058 14349.63 433.25 54564.07 88888.00 2021-02-27 04:22:27.000 058 14346.08 429.69 54567.95 88888.00 2021-02-27 04:22:28.000 058 14346.12 429.73 54568.01 88888.00 2021-02-27 04:22:29.000 058 14346.20 429.68 54568.14 88888.00 2021-02-27 04:22:30.000 058 14346.53 429.64 54568.10 88888.00 2021-02-27 04:22:31.000 058 14345.92 429.94 54568.15 88888.00 2021-02-27 04:22:32.000 058 14349.98 433.53 54564.61 88888.00 2021-02-27 04:22:33.000 058 14346.38 429.93 54568.22 88888.00 2021-02-27 04:22:34.000 058 14346.57 429.87 54568.20 88888.00 2021-02-27 04:22:35.000 058 14346.25 430.09 54568.27 88888.00 2021-02-27 04:22:36.000 058 14346.62 430.36 54568.29 88888.00 2021-02-27 04:22:37.000 058 14346.60 430.23 54568.47 88888.00 2021-02-27 04:22:38.000 058 14346.76 429.88 54568.46 88888.00 2021-02-27 04:22:39.000 058 14346.49 430.16 54567.65 88888.00 2021-02-27 04:22:40.000 058 14346.64 430.34 54568.47 88888.00 2021-02-27 04:22:41.000 058 14346.81 430.93 54568.52 88888.00 2021-02-27 04:22:42.000 058 14346.83 430.56 54568.32 88888.00 2021-02-27 04:22:43.000 058 14346.77 431.01 54568.48 88888.00 2021-02-27 04:22:44.000 058 14346.91 430.61 54568.18 88888.00 2021-02-27 04:22:45.000 058 14346.86 430.77 54568.58 88888.00 2021-02-27 04:22:46.000 058 14347.10 431.67 54568.64 88888.00 2021-02-27 04:22:47.000 058 14346.91 430.89 54568.80 88888.00 2021-02-27 04:22:48.000 058 14346.85 430.95 54568.80 88888.00 2021-02-27 04:22:49.000 058 14346.98 430.90 54568.48 88888.00 2021-02-27 04:22:50.000 058 14352.26 433.45 54564.15 88888.00 2021-02-27 04:22:51.000 058 14350.44 435.30 54568.75 88888.00 2021-02-27 04:22:52.000 058 14346.86 431.30 54568.85 88888.00 2021-02-27 04:22:53.000 058 14346.87 431.81 54568.84 88888.00 2021-02-27 04:22:54.000 058 14346.72 431.40 54568.77 88888.00 2021-02-27 04:22:55.000 058 14346.97 431.92 54568.70 88888.00 2021-02-27 04:22:56.000 058 14350.42 435.36 54565.10 88888.00 2021-02-27 04:22:57.000 058 14346.69 431.95 54568.81 88888.00 2021-02-27 04:22:58.000 058 14347.14 432.41 54568.87 88888.00 2021-02-27 04:22:59.000 058 14346.59 432.04 54568.07 88888.00 2021-02-27 04:23:00.000 058 14346.67 432.07 54568.84 88888.00 2021-02-27 04:23:01.000 058 14346.60 432.30 54568.93 88888.00 2021-02-27 04:23:02.000 058 14346.46 432.59 54569.09 88888.00 2021-02-27 04:23:03.000 058 14346.50 432.33 54569.02 88888.00 2021-02-27 04:23:04.000 058 14346.50 432.39 54568.72 88888.00 2021-02-27 04:23:05.000 058 14346.42 432.57 54568.80 88888.00 2021-02-27 04:23:06.000 058 14346.44 432.19 54569.05 88888.00 2021-02-27 04:23:07.000 058 14346.31 432.59 54568.97 88888.00 2021-02-27 04:23:08.000 058 14346.20 432.86 54569.01 88888.00 2021-02-27 04:23:09.000 058 14346.03 432.75 54569.03 88888.00 2021-02-27 04:23:10.000 058 14346.34 432.91 54568.68 88888.00 2021-02-27 04:23:11.000 058 14345.96 432.63 54568.61 88888.00 2021-02-27 04:23:12.000 058 14345.61 432.99 54569.04 88888.00 2021-02-27 04:23:13.000 058 14345.72 433.32 54568.92 88888.00 2021-02-27 04:23:14.000 058 14345.52 433.46 54568.84 88888.00 2021-02-27 04:23:15.000 058 14345.58 433.49 54568.81 88888.00 2021-02-27 04:23:16.000 058 14345.61 434.23 54568.93 88888.00 2021-02-27 04:23:17.000 058 14345.55 433.58 54568.97 88888.00 2021-02-27 04:23:18.000 058 14345.45 433.97 54568.87 88888.00 2021-02-27 04:23:19.000 058 14345.40 433.58 54568.85 88888.00 2021-02-27 04:23:20.000 058 14345.72 434.25 54568.88 88888.00 2021-02-27 04:23:21.000 058 14349.12 437.23 54565.26 88888.00 2021-02-27 04:23:22.000 058 14345.19 434.14 54569.02 88888.00 2021-02-27 04:23:23.000 058 14345.24 434.41 54568.96 88888.00 2021-02-27 04:23:24.000 058 14345.13 433.99 54568.75 88888.00 2021-02-27 04:23:25.000 058 14345.18 434.06 54568.87 88888.00 2021-02-27 04:23:26.000 058 14345.34 434.08 54568.89 88888.00 2021-02-27 04:23:27.000 058 14348.81 437.87 54565.12 88888.00 2021-02-27 04:23:28.000 058 14345.32 435.03 54568.90 88888.00 2021-02-27 04:23:29.000 058 14345.14 434.21 54568.97 88888.00 2021-02-27 04:23:30.000 058 14345.22 434.71 54568.82 88888.00 2021-02-27 04:23:31.000 058 14345.46 434.55 54568.82 88888.00 2021-02-27 04:23:32.000 058 14345.36 434.30 54568.84 88888.00 2021-02-27 04:23:33.000 058 14345.42 434.89 54569.15 88888.00 2021-02-27 04:23:34.000 058 14345.23 434.22 54568.96 88888.00 2021-02-27 04:23:35.000 058 14345.70 434.71 54568.87 88888.00 2021-02-27 04:23:36.000 058 14345.67 434.39 54568.75 88888.00 2021-02-27 04:23:37.000 058 14345.64 434.27 54568.79 88888.00 2021-02-27 04:23:38.000 058 14345.53 434.38 54568.76 88888.00 2021-02-27 04:23:39.000 058 14345.33 434.55 54569.01 88888.00 2021-02-27 04:23:40.000 058 14345.72 434.15 54568.84 88888.00 2021-02-27 04:23:41.000 058 14345.48 434.59 54568.82 88888.00 2021-02-27 04:23:42.000 058 14349.00 437.79 54565.38 88888.00 2021-02-27 04:23:43.000 058 14345.27 434.22 54568.69 88888.00 2021-02-27 04:23:44.000 058 14345.20 433.97 54568.58 88888.00 2021-02-27 04:23:45.000 058 14345.12 434.22 54568.89 88888.00 2021-02-27 04:23:46.000 058 14345.04 433.93 54568.80 88888.00 2021-02-27 04:23:47.000 058 14345.22 433.69 54568.75 88888.00 2021-02-27 04:23:48.000 058 14348.59 437.02 54565.26 88888.00 2021-02-27 04:23:49.000 058 14344.95 433.39 54569.00 88888.00 2021-02-27 04:23:50.000 058 14345.14 433.35 54568.68 88888.00 2021-02-27 04:23:51.000 058 14344.99 433.40 54568.72 88888.00 2021-02-27 04:23:52.000 058 14345.16 433.79 54568.63 88888.00 2021-02-27 04:23:53.000 058 14344.91 433.08 54568.73 88888.00 2021-02-27 04:23:54.000 058 14344.83 432.91 54568.82 88888.00 2021-02-27 04:23:55.000 058 14344.63 432.81 54568.52 88888.00 2021-02-27 04:23:56.000 058 14344.81 432.22 54568.64 88888.00 2021-02-27 04:23:57.000 058 14344.78 432.61 54568.55 88888.00 2021-02-27 04:23:58.000 058 14348.35 436.31 54566.84 88888.00 2021-02-27 04:23:59.000 058 14344.53 432.13 54568.80 88888.00 2021-02-27 04:24:00.000 058 14344.47 432.57 54568.54 88888.00 2021-02-27 04:24:01.000 058 14344.46 432.05 54568.52 88888.00 2021-02-27 04:24:02.000 058 14344.22 431.80 54568.75 88888.00 2021-02-27 04:24:03.000 058 14344.70 431.94 54568.62 88888.00 2021-02-27 04:24:04.000 058 14344.10 431.63 54568.56 88888.00 2021-02-27 04:24:05.000 058 14344.03 431.46 54568.57 88888.00 2021-02-27 04:24:06.000 058 14344.06 431.42 54568.55 88888.00 2021-02-27 04:24:07.000 058 14344.05 431.41 54568.62 88888.00 2021-02-27 04:24:08.000 058 14343.70 430.76 54568.64 88888.00 2021-02-27 04:24:09.000 058 14343.66 430.93 54568.58 88888.00 2021-02-27 04:24:10.000 058 14343.30 431.11 54568.44 88888.00 2021-02-27 04:24:11.000 058 14343.44 430.23 54568.33 88888.00 2021-02-27 04:24:12.000 058 14343.43 430.48 54568.58 88888.00 2021-02-27 04:24:13.000 058 14346.61 433.91 54564.85 88888.00 2021-02-27 04:24:14.000 058 14343.31 430.27 54568.42 88888.00 2021-02-27 04:24:15.000 058 14343.04 430.45 54568.35 88888.00 2021-02-27 04:24:16.000 058 14342.65 430.11 54568.31 88888.00 2021-02-27 04:24:17.000 058 14342.37 430.16 54568.31 88888.00 2021-02-27 04:24:18.000 058 14342.04 430.09 54568.29 88888.00 2021-02-27 04:24:19.000 058 14345.50 433.07 54564.83 88888.00 2021-02-27 04:24:20.000 058 14341.85 429.89 54568.26 88888.00 2021-02-27 04:24:21.000 058 14341.61 430.24 54567.81 88888.00 2021-02-27 04:24:22.000 058 14341.64 429.34 54568.32 88888.00 2021-02-27 04:24:23.000 058 14341.44 429.07 54568.07 88888.00 2021-02-27 04:24:24.000 058 14341.09 429.21 54568.26 88888.00 2021-02-27 04:24:25.000 058 14341.33 429.03 54568.20 88888.00 2021-02-27 04:24:26.000 058 14341.02 429.00 54568.00 88888.00 2021-02-27 04:24:27.000 058 14340.42 428.82 54567.67 88888.00 2021-02-27 04:24:28.000 058 14340.69 428.82 54567.89 88888.00 2021-02-27 04:24:29.000 058 14340.12 428.67 54568.11 88888.00 2021-02-27 04:24:30.000 058 14340.21 428.97 54568.14 88888.00 2021-02-27 04:24:31.000 058 14340.14 428.41 54567.92 88888.00 2021-02-27 04:24:32.000 058 14339.89 428.55 54567.87 88888.00 2021-02-27 04:24:33.000 058 14340.00 429.05 54567.43 88888.00 2021-02-27 04:24:34.000 058 14339.50 428.36 54567.94 88888.00 2021-02-27 04:24:35.000 058 14342.89 432.76 54564.22 88888.00 2021-02-27 04:24:36.000 058 14339.31 428.30 54567.63 88888.00 2021-02-27 04:24:37.000 058 14338.80 428.10 54567.68 88888.00 2021-02-27 04:24:38.000 058 14339.32 427.79 54567.66 88888.00 2021-02-27 04:24:39.000 058 14338.61 427.69 54567.42 88888.00 2021-02-27 04:24:40.000 058 14338.36 427.99 54567.51 88888.00 2021-02-27 04:24:41.000 058 14341.75 431.31 54563.88 88888.00 2021-02-27 04:24:42.000 058 14338.26 427.92 54567.44 88888.00 2021-02-27 04:24:43.000 058 14337.63 427.39 54567.34 88888.00 2021-02-27 04:24:44.000 058 14337.50 427.32 54567.42 88888.00 2021-02-27 04:24:45.000 058 14337.44 427.05 54567.30 88888.00 2021-02-27 04:24:46.000 058 14337.61 427.03 54566.72 88888.00 2021-02-27 04:24:47.000 058 14337.41 427.32 54567.34 88888.00 2021-02-27 04:24:48.000 058 14337.61 427.76 54566.61 88888.00 2021-02-27 04:24:49.000 058 14336.91 427.29 54567.22 88888.00 2021-02-27 04:24:50.000 058 14336.70 426.97 54566.91 88888.00 2021-02-27 04:24:51.000 058 14336.72 426.67 54566.93 88888.00 2021-02-27 04:24:52.000 058 14336.46 427.05 54566.97 88888.00 2021-02-27 04:24:53.000 058 14337.16 427.35 54566.77 88888.00 2021-02-27 04:24:54.000 058 14336.67 426.25 54566.91 88888.00 2021-02-27 04:24:55.000 058 14336.79 426.52 54566.69 88888.00 2021-02-27 04:24:56.000 058 14336.20 426.28 54566.69 88888.00 2021-02-27 04:24:57.000 058 14336.28 426.95 54566.52 88888.00 2021-02-27 04:24:58.000 058 14336.22 426.34 54566.64 88888.00 2021-02-27 04:24:59.000 058 14336.26 426.67 54566.61 88888.00 2021-02-27 04:25:00.000 058 14336.22 426.31 54566.50 88888.00 2021-02-27 04:25:01.000 058 14336.02 426.14 54566.40 88888.00 2021-02-27 04:25:02.000 058 14336.42 426.32 54566.34 88888.00 2021-02-27 04:25:03.000 058 14336.60 426.57 54566.44 88888.00 2021-02-27 04:25:04.000 058 14336.22 426.15 54566.46 88888.00 2021-02-27 04:25:05.000 058 14336.13 426.09 54566.21 88888.00 2021-02-27 04:25:06.000 058 14339.62 429.76 54562.64 88888.00 2021-02-27 04:25:07.000 058 14335.98 426.62 54566.28 88888.00 2021-02-27 04:25:08.000 058 14339.62 429.82 54562.67 88888.00 2021-02-27 04:25:09.000 058 14335.92 426.46 54566.25 88888.00 2021-02-27 04:25:10.000 058 14335.93 426.56 54566.21 88888.00 2021-02-27 04:25:11.000 058 14335.84 425.97 54566.01 88888.00 2021-02-27 04:25:12.000 058 14335.71 425.84 54566.19 88888.00 2021-02-27 04:25:13.000 058 14335.54 425.90 54566.08 88888.00 2021-02-27 04:25:14.000 058 14335.70 425.72 54565.91 88888.00 2021-02-27 04:25:15.000 058 14335.64 426.13 54566.02 88888.00 2021-02-27 04:25:16.000 058 14335.54 425.95 54565.31 88888.00 2021-02-27 04:25:17.000 058 14335.29 425.85 54565.91 88888.00 2021-02-27 04:25:18.000 058 14335.60 425.60 54565.87 88888.00 2021-02-27 04:25:19.000 058 14335.15 425.47 54565.93 88888.00 2021-02-27 04:25:20.000 058 14335.24 425.67 54565.98 88888.00 2021-02-27 04:25:21.000 058 14338.69 430.11 54562.09 88888.00 2021-02-27 04:25:22.000 058 14335.10 425.66 54565.68 88888.00 2021-02-27 04:25:23.000 058 14335.22 425.33 54565.83 88888.00 2021-02-27 04:25:24.000 058 14334.90 425.78 54565.87 88888.00 2021-02-27 04:25:25.000 058 14335.35 425.37 54565.67 88888.00 2021-02-27 04:25:26.000 058 14334.81 425.84 54565.75 88888.00 2021-02-27 04:25:27.000 058 14338.51 428.87 54562.33 88888.00 2021-02-27 04:25:28.000 058 14335.07 425.63 54565.88 88888.00 2021-02-27 04:25:29.000 058 14335.04 425.46 54565.81 88888.00 2021-02-27 04:25:30.000 058 14335.03 425.56 54565.53 88888.00 2021-02-27 04:25:31.000 058 14334.85 425.53 54565.82 88888.00 2021-02-27 04:25:32.000 058 14335.06 425.72 54565.68 88888.00 2021-02-27 04:25:33.000 058 14335.23 425.92 54565.52 88888.00 2021-02-27 04:25:34.000 058 14334.99 425.71 54565.78 88888.00 2021-02-27 04:25:35.000 058 14335.26 425.90 54565.58 88888.00 2021-02-27 04:25:36.000 058 14335.99 425.80 54562.16 88888.00 2021-02-27 04:25:37.000 058 14336.91 429.23 54565.68 88888.00 2021-02-27 04:25:38.000 058 14335.47 425.78 54565.52 88888.00 2021-02-27 04:25:39.000 058 14335.43 426.17 54565.56 88888.00 2021-02-27 04:25:40.000 058 14335.40 426.31 54565.57 88888.00 2021-02-27 04:25:41.000 058 14335.50 426.11 54563.80 88888.00 2021-02-27 04:25:42.000 058 14339.19 430.06 54562.09 88888.00 2021-02-27 04:25:43.000 058 14335.86 426.48 54565.50 88888.00 2021-02-27 04:25:44.000 058 14335.73 426.49 54565.57 88888.00 2021-02-27 04:25:45.000 058 14336.13 426.95 54565.54 88888.00 2021-02-27 04:25:46.000 058 14336.18 426.71 54565.74 88888.00 2021-02-27 04:25:47.000 058 14336.01 426.82 54565.63 88888.00 2021-02-27 04:25:48.000 058 14336.37 427.10 54565.76 88888.00 2021-02-27 04:25:49.000 058 14336.22 427.06 54565.75 88888.00 2021-02-27 04:25:50.000 058 14336.38 427.28 54565.92 88888.00 2021-02-27 04:25:51.000 058 14336.46 427.39 54565.63 88888.00 2021-02-27 04:25:52.000 058 14340.23 430.83 54561.94 88888.00 2021-02-27 04:25:53.000 058 14336.70 427.35 54565.68 88888.00 2021-02-27 04:25:54.000 058 14336.81 427.59 54565.88 88888.00 2021-02-27 04:25:55.000 058 14337.17 427.70 54565.69 88888.00 2021-02-27 04:25:56.000 058 14337.05 427.72 54565.93 88888.00 2021-02-27 04:25:57.000 058 14337.11 427.86 54565.74 88888.00 2021-02-27 04:25:58.000 058 14340.88 431.73 54562.30 88888.00 2021-02-27 04:25:59.000 058 14337.37 428.04 54565.89 88888.00 2021-02-27 04:26:00.000 058 14337.83 428.32 54565.92 88888.00 2021-02-27 04:26:01.000 058 14337.50 428.49 54565.81 88888.00 2021-02-27 04:26:02.000 058 14337.65 428.72 54565.73 88888.00 2021-02-27 04:26:03.000 058 14337.88 428.94 54565.57 88888.00 2021-02-27 04:26:04.000 058 14338.11 429.17 54566.09 88888.00 2021-02-27 04:26:05.000 058 14337.83 429.09 54566.15 88888.00 2021-02-27 04:26:06.000 058 14337.96 429.16 54566.11 88888.00 2021-02-27 04:26:07.000 058 14338.23 429.49 54566.06 88888.00 2021-02-27 04:26:08.000 058 14339.17 429.52 54566.07 88888.00 2021-02-27 04:26:09.000 058 14338.56 429.76 54566.18 88888.00 2021-02-27 04:26:10.000 058 14338.75 429.92 54566.38 88888.00 2021-02-27 04:26:11.000 058 14338.80 430.19 54566.36 88888.00 2021-02-27 04:26:12.000 058 14338.99 430.42 54566.39 88888.00 2021-02-27 04:26:13.000 058 14339.27 430.71 54566.35 88888.00 2021-02-27 04:26:14.000 058 14339.33 430.67 54566.53 88888.00 2021-02-27 04:26:15.000 058 14343.04 434.33 54562.62 88888.00 2021-02-27 04:26:16.000 058 14339.50 430.93 54566.73 88888.00 2021-02-27 04:26:17.000 058 14339.92 431.19 54566.66 88888.00 2021-02-27 04:26:18.000 058 14340.19 431.10 54566.69 88888.00 2021-02-27 04:26:19.000 058 14339.98 431.53 54566.85 88888.00 2021-02-27 04:26:20.000 058 14340.12 431.33 54566.88 88888.00 2021-02-27 04:26:21.000 058 14343.91 435.10 54563.55 88888.00 2021-02-27 04:26:22.000 058 14340.71 431.54 54566.61 88888.00 2021-02-27 04:26:23.000 058 14341.02 431.84 54566.88 88888.00 2021-02-27 04:26:24.000 058 14340.60 432.03 54566.82 88888.00 2021-02-27 04:26:25.000 058 14340.73 431.86 54567.45 88888.00 2021-02-27 04:26:26.000 058 14340.70 432.26 54567.30 88888.00 2021-02-27 04:26:27.000 058 14340.87 432.59 54567.13 88888.00 2021-02-27 04:26:28.000 058 14341.07 432.56 54567.27 88888.00 2021-02-27 04:26:29.000 058 14341.38 432.47 54567.36 88888.00 2021-02-27 04:26:30.000 058 14341.19 432.71 54567.51 88888.00 2021-02-27 04:26:31.000 058 14341.05 432.76 54567.61 88888.00 2021-02-27 04:26:32.000 058 14341.31 432.68 54567.45 88888.00 2021-02-27 04:26:33.000 058 14341.30 432.98 54567.39 88888.00 2021-02-27 04:26:34.000 058 14341.61 433.29 54567.50 88888.00 2021-02-27 04:26:35.000 058 14341.46 433.12 54567.76 88888.00 2021-02-27 04:26:36.000 058 14341.54 433.34 54567.78 88888.00 2021-02-27 04:26:37.000 058 14341.59 433.19 54567.63 88888.00 2021-02-27 04:26:38.000 058 14341.75 433.27 54567.71 88888.00 2021-02-27 04:26:39.000 058 14342.05 433.59 54567.89 88888.00 2021-02-27 04:26:40.000 058 14341.77 433.99 54567.72 88888.00 2021-02-27 04:26:41.000 058 14341.74 433.75 54567.95 88888.00 2021-02-27 04:26:42.000 058 14341.77 433.63 54567.89 88888.00 2021-02-27 04:26:43.000 058 14341.93 433.63 54567.75 88888.00 2021-02-27 04:26:44.000 058 14342.16 434.15 54567.82 88888.00 2021-02-27 04:26:45.000 058 14345.47 433.89 54564.44 88888.00 2021-02-27 04:26:46.000 058 14342.07 435.96 54567.97 88888.00 2021-02-27 04:26:47.000 058 14341.91 433.88 54567.91 88888.00 2021-02-27 04:26:48.000 058 14341.98 433.86 54568.06 88888.00 2021-02-27 04:26:49.000 058 14341.89 434.02 54568.15 88888.00 2021-02-27 04:26:50.000 058 14342.00 434.15 54568.16 88888.00 2021-02-27 04:26:51.000 058 14345.63 437.70 54564.74 88888.00 2021-02-27 04:26:52.000 058 14341.99 434.48 54568.21 88888.00 2021-02-27 04:26:53.000 058 14342.14 434.28 54568.20 88888.00 2021-02-27 04:26:54.000 058 14342.35 434.40 54568.21 88888.00 2021-02-27 04:26:55.000 058 14342.13 434.55 54568.26 88888.00 2021-02-27 04:26:56.000 058 14341.92 434.64 54568.30 88888.00 2021-02-27 04:26:57.000 058 14342.01 434.49 54568.20 88888.00 2021-02-27 04:26:58.000 058 14342.37 434.54 54568.48 88888.00 2021-02-27 04:26:59.000 058 14342.35 434.70 54568.10 88888.00 2021-02-27 04:27:00.000 058 14342.08 434.77 54568.36 88888.00 2021-02-27 04:27:01.000 058 14342.01 434.87 54568.60 88888.00 2021-02-27 04:27:02.000 058 14342.35 434.78 54568.53 88888.00 2021-02-27 04:27:03.000 058 14341.80 434.63 54568.30 88888.00 2021-02-27 04:27:04.000 058 14341.61 435.03 54568.39 88888.00 2021-02-27 04:27:05.000 058 14341.90 434.86 54568.47 88888.00 2021-02-27 04:27:06.000 058 14341.72 434.90 54568.55 88888.00 2021-02-27 04:27:07.000 058 14342.09 434.84 54566.38 88888.00 2021-02-27 04:27:08.000 058 14345.02 438.32 54564.95 88888.00 2021-02-27 04:27:09.000 058 14341.76 435.31 54568.59 88888.00 2021-02-27 04:27:10.000 058 14341.67 435.01 54568.57 88888.00 2021-02-27 04:27:11.000 058 14341.56 434.84 54568.58 88888.00 2021-02-27 04:27:12.000 058 14341.41 434.93 54568.88 88888.00 2021-02-27 04:27:13.000 058 14341.15 434.91 54568.19 88888.00 2021-02-27 04:27:14.000 058 14344.71 438.31 54565.07 88888.00 2021-02-27 04:27:15.000 058 14341.19 435.06 54568.64 88888.00 2021-02-27 04:27:16.000 058 14340.95 434.97 54568.69 88888.00 2021-02-27 04:27:17.000 058 14340.89 434.84 54568.75 88888.00 2021-02-27 04:27:18.000 058 14340.91 434.62 54568.47 88888.00 2021-02-27 04:27:19.000 058 14340.70 434.66 54568.50 88888.00 2021-02-27 04:27:20.000 058 14340.65 434.59 54568.59 88888.00 2021-02-27 04:27:21.000 058 14342.28 434.37 54565.16 88888.00 2021-02-27 04:27:22.000 058 14340.97 438.32 54568.70 88888.00 2021-02-27 04:27:23.000 058 14340.33 434.43 54568.60 88888.00 2021-02-27 04:27:24.000 058 14340.16 434.41 54568.78 88888.00 2021-02-27 04:27:25.000 058 14340.40 434.63 54568.70 88888.00 2021-02-27 04:27:26.000 058 14339.94 434.10 54568.61 88888.00 2021-02-27 04:27:27.000 058 14339.76 434.15 54568.32 88888.00 2021-02-27 04:27:28.000 058 14339.49 434.21 54568.18 88888.00 2021-02-27 04:27:29.000 058 14339.45 434.41 54568.39 88888.00 2021-02-27 04:27:30.000 058 14339.44 434.76 54568.30 88888.00 2021-02-27 04:27:31.000 058 14339.42 434.02 54568.45 88888.00 2021-02-27 04:27:32.000 058 14339.28 434.02 54568.14 88888.00 2021-02-27 04:27:33.000 058 14339.25 433.90 54568.43 88888.00 2021-02-27 04:27:34.000 058 14339.38 434.11 54568.52 88888.00 2021-02-27 04:27:35.000 058 14339.73 433.90 54568.58 88888.00 2021-02-27 04:27:36.000 058 14338.74 433.96 54568.67 88888.00 2021-02-27 04:27:37.000 058 14339.13 433.89 54568.52 88888.00 2021-02-27 04:27:38.000 058 14338.55 433.58 54568.52 88888.00 2021-02-27 04:27:39.000 058 14338.95 433.87 54568.47 88888.00 2021-02-27 04:27:40.000 058 14338.66 433.18 54568.89 88888.00 2021-02-27 04:27:41.000 058 14338.64 433.52 54568.52 88888.00 2021-02-27 04:27:42.000 058 14341.90 436.91 54565.00 88888.00 2021-02-27 04:27:43.000 058 14338.18 433.52 54568.52 88888.00 2021-02-27 04:27:44.000 058 14338.44 433.52 54568.44 88888.00 2021-02-27 04:27:45.000 058 14338.43 433.58 54568.31 88888.00 2021-02-27 04:27:46.000 058 14337.97 433.77 54568.48 88888.00 2021-02-27 04:27:47.000 058 14338.01 434.00 54568.45 88888.00 2021-02-27 04:27:48.000 058 14341.35 437.16 54565.02 88888.00 2021-02-27 04:27:49.000 058 14337.72 433.78 54568.39 88888.00 2021-02-27 04:27:50.000 058 14337.69 434.10 54567.73 88888.00 2021-02-27 04:27:51.000 058 14337.54 433.20 54568.14 88888.00 2021-02-27 04:27:52.000 058 14337.50 433.37 54568.40 88888.00 2021-02-27 04:27:53.000 058 14337.23 433.14 54568.42 88888.00 2021-02-27 04:27:54.000 058 14337.22 433.25 54568.33 88888.00 2021-02-27 04:27:55.000 058 14337.23 433.21 54568.32 88888.00 2021-02-27 04:27:56.000 058 14337.16 433.02 54568.45 88888.00 2021-02-27 04:27:57.000 058 14337.25 433.46 54568.36 88888.00 2021-02-27 04:27:58.000 058 14336.75 433.01 54568.45 88888.00 2021-02-27 04:27:59.000 058 14336.78 433.11 54568.31 88888.00 2021-02-27 04:28:00.000 058 14340.77 436.60 54564.58 88888.00 2021-02-27 04:28:01.000 058 14336.60 433.34 54568.30 88888.00 2021-02-27 04:28:02.000 058 14336.86 432.87 54568.37 88888.00 2021-02-27 04:28:03.000 058 14336.44 432.64 54568.33 88888.00 2021-02-27 04:28:04.000 058 14336.61 432.51 54568.23 88888.00 2021-02-27 04:28:05.000 058 14336.35 433.40 54568.47 88888.00 2021-02-27 04:28:06.000 058 14339.75 435.83 54564.57 88888.00 2021-02-27 04:28:07.000 058 14336.20 432.14 54568.13 88888.00 2021-02-27 04:28:08.000 058 14336.11 432.34 54568.15 88888.00 2021-02-27 04:28:09.000 058 14336.10 432.40 54568.09 88888.00 2021-02-27 04:28:10.000 058 14336.07 433.04 54568.01 88888.00 2021-02-27 04:28:11.000 058 14335.80 432.19 54568.16 88888.00 2021-02-27 04:28:12.000 058 14335.89 432.34 54568.14 88888.00 2021-02-27 04:28:13.000 058 14335.87 432.06 54568.14 88888.00 2021-02-27 04:28:14.000 058 14335.70 431.71 54567.95 88888.00 2021-02-27 04:28:15.000 058 14335.83 432.73 54567.94 88888.00 2021-02-27 04:28:16.000 058 14335.72 432.13 54568.01 88888.00 2021-02-27 04:28:17.000 058 14335.79 431.75 54568.01 88888.00 2021-02-27 04:28:18.000 058 14335.64 431.82 54568.01 88888.00 2021-02-27 04:28:19.000 058 14335.66 431.70 54567.99 88888.00 2021-02-27 04:28:20.000 058 14335.86 431.58 54567.61 88888.00 2021-02-27 04:28:21.000 058 14335.76 431.57 54567.95 88888.00 2021-02-27 04:28:22.000 058 14335.78 432.24 54567.79 88888.00 2021-02-27 04:28:23.000 058 14336.05 431.56 54567.94 88888.00 2021-02-27 04:28:24.000 058 14335.73 431.19 54567.92 88888.00 2021-02-27 04:28:25.000 058 14336.26 432.26 54567.75 88888.00 2021-02-27 04:28:26.000 058 14335.72 431.51 54567.94 88888.00 2021-02-27 04:28:27.000 058 14336.03 431.45 54567.95 88888.00 2021-02-27 04:28:28.000 058 14335.94 431.14 54568.04 88888.00 2021-02-27 04:28:29.000 058 14335.86 431.30 54567.67 88888.00 2021-02-27 04:28:30.000 058 14336.15 431.31 54565.02 88888.00 2021-02-27 04:28:31.000 058 14339.43 434.85 54568.00 88888.00 2021-02-27 04:28:32.000 058 14336.16 431.61 54567.89 88888.00 2021-02-27 04:28:33.000 058 14336.05 430.95 54567.94 88888.00 2021-02-27 04:28:34.000 058 14336.01 431.48 54567.89 88888.00 2021-02-27 04:28:35.000 058 14336.20 430.93 54567.89 88888.00 2021-02-27 04:28:36.000 058 14339.85 434.71 54564.42 88888.00 2021-02-27 04:28:37.000 058 14336.28 431.09 54567.94 88888.00 2021-02-27 04:28:38.000 058 14336.32 431.34 54568.07 88888.00 2021-02-27 04:28:39.000 058 14336.19 430.81 54568.01 88888.00 2021-02-27 04:28:40.000 058 14336.37 430.96 54567.96 88888.00 2021-02-27 04:28:41.000 058 14336.33 431.16 54567.98 88888.00 2021-02-27 04:28:42.000 058 14336.41 430.95 54567.98 88888.00 2021-02-27 04:28:43.000 058 14336.92 431.00 54568.12 88888.00 2021-02-27 04:28:44.000 058 14336.61 431.31 54568.13 88888.00 2021-02-27 04:28:45.000 058 14336.62 430.75 54568.10 88888.00 2021-02-27 04:28:46.000 058 14336.53 430.82 54568.19 88888.00 2021-02-27 04:28:47.000 058 14336.64 431.47 54568.07 88888.00 2021-02-27 04:28:48.000 058 14336.72 430.62 54568.19 88888.00 2021-02-27 04:28:49.000 058 14336.64 430.68 54568.19 88888.00 2021-02-27 04:28:50.000 058 14336.80 430.62 54568.05 88888.00 2021-02-27 04:28:51.000 058 14337.03 430.93 54568.20 88888.00 2021-02-27 04:28:52.000 058 14336.99 430.62 54568.15 88888.00 2021-02-27 04:28:53.000 058 14336.88 430.46 54568.21 88888.00 2021-02-27 04:28:54.000 058 14336.96 430.86 54568.07 88888.00 2021-02-27 04:28:55.000 058 14339.88 430.57 54563.25 88888.00 2021-02-27 04:28:56.000 058 14340.86 434.37 54565.72 88888.00 2021-02-27 04:28:57.000 058 14337.17 431.25 54568.23 88888.00 2021-02-27 04:28:58.000 058 14337.29 430.38 54568.26 88888.00 2021-02-27 04:28:59.000 058 14337.41 430.32 54568.24 88888.00 2021-02-27 04:29:00.000 058 14337.55 430.13 54568.39 88888.00 2021-02-27 04:29:01.000 058 14341.06 433.80 54564.92 88888.00 2021-02-27 04:29:02.000 058 14337.83 430.85 54568.45 88888.00 2021-02-27 04:29:03.000 058 14337.77 430.06 54568.64 88888.00 2021-02-27 04:29:04.000 058 14338.14 430.31 54568.38 88888.00 2021-02-27 04:29:05.000 058 14337.86 429.98 54568.32 88888.00 2021-02-27 04:29:06.000 058 14338.60 430.37 54568.64 88888.00 2021-02-27 04:29:07.000 058 14342.01 433.66 54566.74 88888.00 2021-02-27 04:29:08.000 058 14338.25 429.99 54568.79 88888.00 2021-02-27 04:29:09.000 058 14338.12 430.47 54568.67 88888.00 2021-02-27 04:29:10.000 058 14338.26 429.85 54568.64 88888.00 2021-02-27 04:29:11.000 058 14338.46 429.99 54568.56 88888.00 2021-02-27 04:29:12.000 058 14339.01 430.12 54568.26 88888.00 2021-02-27 04:29:13.000 058 14338.50 430.01 54568.83 88888.00 2021-02-27 04:29:14.000 058 14338.46 430.37 54568.80 88888.00 2021-02-27 04:29:15.000 058 14338.70 429.77 54568.78 88888.00 2021-02-27 04:29:16.000 058 14338.88 430.28 54568.88 88888.00 2021-02-27 04:29:17.000 058 14338.99 429.71 54568.89 88888.00 2021-02-27 04:29:18.000 058 14339.17 429.58 54569.17 88888.00 2021-02-27 04:29:19.000 058 14338.97 429.80 54568.69 88888.00 2021-02-27 04:29:20.000 058 14338.95 429.82 54569.20 88888.00 2021-02-27 04:29:21.000 058 14339.14 429.87 54569.13 88888.00 2021-02-27 04:29:22.000 058 14339.37 430.09 54569.25 88888.00 2021-02-27 04:29:23.000 058 14339.03 429.74 54569.31 88888.00 2021-02-27 04:29:24.000 058 14339.60 429.79 54569.46 88888.00 2021-02-27 04:29:25.000 058 14339.20 429.60 54569.20 88888.00 2021-02-27 04:29:26.000 058 14339.34 429.91 54569.34 88888.00 2021-02-27 04:29:27.000 058 14342.91 433.20 54565.68 88888.00 2021-02-27 04:29:28.000 058 14339.30 429.24 54569.42 88888.00 2021-02-27 04:29:29.000 058 14339.28 429.00 54569.72 88888.00 2021-02-27 04:29:30.000 058 14339.43 429.45 54568.91 88888.00 2021-02-27 04:29:31.000 058 14339.58 429.23 54569.66 88888.00 2021-02-27 04:29:32.000 058 14339.37 429.17 54569.64 88888.00 2021-02-27 04:29:33.000 058 14343.05 432.84 54566.18 88888.00 2021-02-27 04:29:34.000 058 14339.96 429.24 54569.73 88888.00 2021-02-27 04:29:35.000 058 14339.59 429.16 54569.89 88888.00 2021-02-27 04:29:36.000 058 14339.63 429.11 54569.65 88888.00 2021-02-27 04:29:37.000 058 14339.72 428.83 54569.65 88888.00 2021-02-27 04:29:38.000 058 14339.75 429.43 54569.69 88888.00 2021-02-27 04:29:39.000 058 14339.89 429.22 54569.73 88888.00 2021-02-27 04:29:40.000 058 14340.01 429.17 54569.88 88888.00 2021-02-27 04:29:41.000 058 14340.19 429.62 54569.87 88888.00 2021-02-27 04:29:42.000 058 14340.12 430.53 54569.83 88888.00 2021-02-27 04:29:43.000 058 14340.22 429.59 54569.97 88888.00 2021-02-27 04:29:44.000 058 14340.48 429.72 54569.99 88888.00 2021-02-27 04:29:45.000 058 14340.50 429.36 54569.85 88888.00 2021-02-27 04:29:46.000 058 14340.98 429.14 54569.80 88888.00 2021-02-27 04:29:47.000 058 14340.79 429.51 54569.57 88888.00 2021-02-27 04:29:48.000 058 14341.15 429.41 54569.95 88888.00 2021-02-27 04:29:49.000 058 14341.21 429.57 54570.19 88888.00 2021-02-27 04:29:50.000 058 14345.47 429.48 54564.59 88888.00 2021-02-27 04:29:51.000 058 14344.87 433.52 54568.07 88888.00 2021-02-27 04:29:52.000 058 14341.83 430.41 54570.00 88888.00 2021-02-27 04:29:53.000 058 14341.63 429.80 54570.22 88888.00 2021-02-27 04:29:54.000 058 14341.94 429.80 54570.35 88888.00 2021-02-27 04:29:55.000 058 14341.86 429.68 54570.11 88888.00 2021-02-27 04:29:56.000 058 14345.53 433.23 54566.84 88888.00 2021-02-27 04:29:57.000 058 14342.31 429.89 54570.19 88888.00 2021-02-27 04:29:58.000 058 14342.62 430.12 54570.33 88888.00 2021-02-27 04:29:59.000 058 14342.45 430.31 54570.49 88888.00 2021-02-27 04:30:00.000 058 14342.50 429.65 54570.40 88888.00 2021-02-27 04:30:01.000 058 14342.59 429.53 54570.49 88888.00 2021-02-27 04:30:02.000 058 14343.38 430.35 54570.53 88888.00 2021-02-27 04:30:03.000 058 14342.78 429.79 54570.59 88888.00 2021-02-27 04:30:04.000 058 14342.70 430.21 54570.66 88888.00 2021-02-27 04:30:05.000 058 14342.93 430.12 54570.66 88888.00 2021-02-27 04:30:06.000 058 14343.49 429.95 54570.59 88888.00 2021-02-27 04:30:07.000 058 14343.22 430.16 54570.91 88888.00 2021-02-27 04:30:08.000 058 14346.74 433.68 54567.15 88888.00 2021-02-27 04:30:09.000 058 14342.99 429.54 54570.80 88888.00 2021-02-27 04:30:10.000 058 14343.26 429.63 54570.80 88888.00 2021-02-27 04:30:11.000 058 14343.33 429.72 54570.80 88888.00 2021-02-27 04:30:12.000 058 14343.85 429.23 54570.00 88888.00 2021-02-27 04:30:13.000 058 14343.51 429.60 54570.87 88888.00 2021-02-27 04:30:14.000 058 14343.73 429.67 54570.33 88888.00 2021-02-27 04:30:15.000 058 14343.52 429.50 54570.90 88888.00 2021-02-27 04:30:16.000 058 14343.65 429.63 54570.76 88888.00 2021-02-27 04:30:17.000 058 14343.74 429.61 54570.73 88888.00 2021-02-27 04:30:18.000 058 14343.71 429.23 54570.83 88888.00 2021-02-27 04:30:19.000 058 14343.80 429.98 54570.64 88888.00 2021-02-27 04:30:20.000 058 14343.58 429.17 54570.78 88888.00 2021-02-27 04:30:21.000 058 14347.42 432.57 54567.14 88888.00 2021-02-27 04:30:22.000 058 14343.98 429.37 54570.78 88888.00 2021-02-27 04:30:23.000 058 14343.84 429.18 54570.71 88888.00 2021-02-27 04:30:24.000 058 14347.49 432.44 54567.27 88888.00 2021-02-27 04:30:25.000 058 14343.84 429.20 54570.97 88888.00 2021-02-27 04:30:26.000 058 14344.21 428.98 54570.75 88888.00 2021-02-27 04:30:27.000 058 14343.96 429.10 54570.84 88888.00 2021-02-27 04:30:28.000 058 14344.10 429.13 54570.88 88888.00 2021-02-27 04:30:29.000 058 14344.18 429.61 54570.80 88888.00 2021-02-27 04:30:30.000 058 14344.21 428.88 54570.78 88888.00 2021-02-27 04:30:31.000 058 14344.25 429.05 54570.69 88888.00 2021-02-27 04:30:32.000 058 14344.37 429.61 54570.62 88888.00 2021-02-27 04:30:33.000 058 14344.53 428.48 54570.69 88888.00 2021-02-27 04:30:34.000 058 14344.50 429.00 54570.66 88888.00 2021-02-27 04:30:35.000 058 14344.38 428.61 54570.78 88888.00 2021-02-27 04:30:36.000 058 14344.47 428.68 54566.95 88888.00 2021-02-27 04:30:37.000 058 14345.81 431.71 54570.56 88888.00 2021-02-27 04:30:38.000 058 14344.47 428.40 54570.72 88888.00 2021-02-27 04:30:39.000 058 14344.53 429.05 54570.76 88888.00 2021-02-27 04:30:40.000 058 14344.40 428.83 54570.49 88888.00 2021-02-27 04:30:41.000 058 14344.31 428.54 54570.48 88888.00 2021-02-27 04:30:42.000 058 14348.21 432.07 54566.96 88888.00 2021-02-27 04:30:43.000 058 14344.97 428.51 54570.47 88888.00 2021-02-27 04:30:44.000 058 14344.84 428.78 54570.40 88888.00 2021-02-27 04:30:45.000 058 14344.85 428.52 54570.40 88888.00 2021-02-27 04:30:46.000 058 14345.17 428.47 54570.49 88888.00 2021-02-27 04:30:47.000 058 14345.06 428.57 54570.34 88888.00 2021-02-27 04:30:48.000 058 14348.50 432.09 54566.82 88888.00 2021-02-27 04:30:49.000 058 14344.98 428.76 54570.22 88888.00 2021-02-27 04:30:50.000 058 14345.09 428.93 54570.26 88888.00 2021-02-27 04:30:51.000 058 14345.09 429.05 54570.25 88888.00 2021-02-27 04:30:52.000 058 14345.51 428.62 54570.03 88888.00 2021-02-27 04:30:53.000 058 14345.64 428.62 54570.22 88888.00 2021-02-27 04:30:54.000 058 14346.04 429.44 54570.07 88888.00 2021-02-27 04:30:55.000 058 14345.74 428.80 54570.12 88888.00 2021-02-27 04:30:56.000 058 14345.91 428.81 54570.26 88888.00 2021-02-27 04:30:57.000 058 14349.56 432.55 54566.58 88888.00 2021-02-27 04:30:58.000 058 14346.16 428.84 54570.09 88888.00 2021-02-27 04:30:59.000 058 14346.61 429.32 54570.28 88888.00 2021-02-27 04:31:00.000 058 14346.34 429.03 54570.20 88888.00 2021-02-27 04:31:01.000 058 14346.65 429.33 54570.06 88888.00 2021-02-27 04:31:02.000 058 14346.53 428.88 54570.29 88888.00 2021-02-27 04:31:03.000 058 14346.46 429.41 54570.12 88888.00 2021-02-27 04:31:04.000 058 14346.53 429.77 54570.15 88888.00 2021-02-27 04:31:05.000 058 14346.64 428.98 54570.25 88888.00 2021-02-27 04:31:06.000 058 14346.45 429.46 54570.14 88888.00 2021-02-27 04:31:07.000 058 14346.79 429.73 54570.20 88888.00 2021-02-27 04:31:08.000 058 14346.82 429.26 54570.24 88888.00 2021-02-27 04:31:09.000 058 14346.88 429.28 54570.19 88888.00 2021-02-27 04:31:10.000 058 14346.75 429.31 54570.09 88888.00 2021-02-27 04:31:11.000 058 14346.96 429.30 54570.29 88888.00 2021-02-27 04:31:12.000 058 14350.61 429.33 54566.53 88888.00 2021-02-27 04:31:13.000 058 14346.92 431.53 54570.13 88888.00 2021-02-27 04:31:14.000 058 14348.01 430.06 54569.78 88888.00 2021-02-27 04:31:15.000 058 14346.93 429.27 54570.21 88888.00 2021-02-27 04:31:16.000 058 14346.91 429.76 54570.23 88888.00 2021-02-27 04:31:17.000 058 14347.27 429.25 54570.12 88888.00 2021-02-27 04:31:18.000 058 14350.95 432.98 54566.35 88888.00 2021-02-27 04:31:19.000 058 14347.23 429.68 54570.18 88888.00 2021-02-27 04:31:20.000 058 14347.00 429.67 54570.23 88888.00 2021-02-27 04:31:21.000 058 14347.65 429.98 54570.09 88888.00 2021-02-27 04:31:22.000 058 14347.16 429.55 54570.03 88888.00 2021-02-27 04:31:23.000 058 14347.08 429.79 54570.09 88888.00 2021-02-27 04:31:24.000 058 14347.36 430.05 54570.09 88888.00 2021-02-27 04:31:25.000 058 14347.34 429.74 54569.96 88888.00 2021-02-27 04:31:26.000 058 14351.00 433.14 54566.19 88888.00 2021-02-27 04:31:27.000 058 14347.31 429.71 54570.01 88888.00 2021-02-27 04:31:28.000 058 14347.32 430.01 54570.00 88888.00 2021-02-27 04:31:29.000 058 14347.51 430.09 54569.98 88888.00 2021-02-27 04:31:30.000 058 14347.39 430.11 54569.98 88888.00 2021-02-27 04:31:31.000 058 14347.47 430.04 54569.97 88888.00 2021-02-27 04:31:32.000 058 14350.69 433.70 54566.30 88888.00 2021-02-27 04:31:33.000 058 14347.33 430.03 54569.99 88888.00 2021-02-27 04:31:34.000 058 14347.53 430.40 54570.14 88888.00 2021-02-27 04:31:35.000 058 14347.23 430.37 54569.98 88888.00 2021-02-27 04:31:36.000 058 14347.23 430.51 54569.60 88888.00 2021-02-27 04:31:37.000 058 14347.16 429.87 54569.84 88888.00 2021-02-27 04:31:38.000 058 14347.22 429.94 54569.84 88888.00 2021-02-27 04:31:39.000 058 14347.11 430.00 54569.83 88888.00 2021-02-27 04:31:40.000 058 14346.98 429.90 54569.88 88888.00 2021-02-27 04:31:41.000 058 14346.71 429.91 54570.00 88888.00 2021-02-27 04:31:42.000 058 14346.60 429.72 54569.81 88888.00 2021-02-27 04:31:43.000 058 14346.60 429.93 54569.77 88888.00 2021-02-27 04:31:44.000 058 14346.48 429.95 54569.67 88888.00 2021-02-27 04:31:45.000 058 14346.31 429.74 54569.78 88888.00 2021-02-27 04:31:46.000 058 14346.29 429.90 54569.58 88888.00 2021-02-27 04:31:47.000 058 14345.88 429.57 54569.69 88888.00 2021-02-27 04:31:48.000 058 14345.95 430.01 54569.46 88888.00 2021-02-27 04:31:49.000 058 14346.28 430.41 54569.46 88888.00 2021-02-27 04:31:50.000 058 14345.55 429.88 54569.55 88888.00 2021-02-27 04:31:51.000 058 14345.67 429.69 54569.55 88888.00 2021-02-27 04:31:52.000 058 14345.46 429.70 54569.46 88888.00 2021-02-27 04:31:53.000 058 14345.66 429.85 54569.46 88888.00 2021-02-27 04:31:54.000 058 14346.26 430.49 54569.19 88888.00 2021-02-27 04:31:55.000 058 14345.56 429.44 54569.09 88888.00 2021-02-27 04:31:56.000 058 14345.27 430.22 54568.14 88888.00 2021-02-27 04:31:57.000 058 14349.01 433.27 54567.39 88888.00 2021-02-27 04:31:58.000 058 14345.34 430.11 54569.00 88888.00 2021-02-27 04:31:59.000 058 14345.39 430.56 54569.01 88888.00 2021-02-27 04:32:00.000 058 14345.28 429.70 54568.69 88888.00 2021-02-27 04:32:01.000 058 14345.29 429.88 54568.83 88888.00 2021-02-27 04:32:02.000 058 14348.81 433.47 54565.37 88888.00 2021-02-27 04:32:03.000 058 14345.29 430.20 54568.77 88888.00 2021-02-27 04:32:04.000 058 14345.28 429.53 54568.74 88888.00 2021-02-27 04:32:05.000 058 14345.11 429.87 54568.70 88888.00 2021-02-27 04:32:06.000 058 14345.16 429.91 54568.46 88888.00 2021-02-27 04:32:07.000 058 14345.02 429.71 54568.71 88888.00 2021-02-27 04:32:08.000 058 14345.22 429.87 54568.54 88888.00 2021-02-27 04:32:09.000 058 14345.89 430.73 54568.58 88888.00 2021-02-27 04:32:10.000 058 14345.08 429.92 54568.57 88888.00 2021-02-27 04:32:11.000 058 14345.12 429.97 54568.58 88888.00 2021-02-27 04:32:12.000 058 14345.18 430.00 54568.52 88888.00 2021-02-27 04:32:13.000 058 14345.35 429.77 54568.45 88888.00 2021-02-27 04:32:14.000 058 14346.08 430.18 54568.35 88888.00 2021-02-27 04:32:15.000 058 14345.02 430.18 54568.42 88888.00 2021-02-27 04:32:16.000 058 14344.67 430.12 54568.26 88888.00 2021-02-27 04:32:17.000 058 14345.07 430.01 54568.22 88888.00 2021-02-27 04:32:18.000 058 14350.14 429.96 54562.80 88888.00 2021-02-27 04:32:19.000 058 14348.80 433.66 54566.83 88888.00 2021-02-27 04:32:20.000 058 14345.29 430.28 54567.95 88888.00 2021-02-27 04:32:21.000 058 14344.86 429.56 54567.60 88888.00 2021-02-27 04:32:22.000 058 14344.78 430.67 54568.14 88888.00 2021-02-27 04:32:23.000 058 14344.52 429.86 54567.95 88888.00 2021-02-27 04:32:24.000 058 14348.05 433.21 54564.35 88888.00 2021-02-27 04:32:25.000 058 14344.34 429.89 54567.76 88888.00 2021-02-27 04:32:26.000 058 14344.29 430.38 54567.81 88888.00 2021-02-27 04:32:27.000 058 14343.99 429.55 54567.94 88888.00 2021-02-27 04:32:28.000 058 14343.88 429.68 54567.84 88888.00 2021-02-27 04:32:29.000 058 14343.89 429.67 54567.79 88888.00 2021-02-27 04:32:30.000 058 14344.12 429.55 54567.57 88888.00 2021-02-27 04:32:31.000 058 14343.39 429.82 54567.70 88888.00 2021-02-27 04:32:32.000 058 14344.61 429.43 54564.05 88888.00 2021-02-27 04:32:33.000 058 14345.49 433.01 54567.44 88888.00 2021-02-27 04:32:34.000 058 14343.44 429.49 54567.56 88888.00 2021-02-27 04:32:35.000 058 14343.54 429.59 54567.60 88888.00 2021-02-27 04:32:36.000 058 14343.21 429.42 54567.54 88888.00 2021-02-27 04:32:37.000 058 14343.06 429.05 54567.53 88888.00 2021-02-27 04:32:38.000 058 14343.12 429.32 54567.38 88888.00 2021-02-27 04:32:39.000 058 14343.19 428.94 54567.32 88888.00 2021-02-27 04:32:40.000 058 14343.00 428.69 54567.23 88888.00 2021-02-27 04:32:41.000 058 14343.14 428.57 54567.23 88888.00 2021-02-27 04:32:42.000 058 14342.79 428.96 54567.33 88888.00 2021-02-27 04:32:43.000 058 14342.86 428.86 54567.15 88888.00 2021-02-27 04:32:44.000 058 14343.04 428.95 54566.49 88888.00 2021-02-27 04:32:45.000 058 14342.92 429.14 54567.13 88888.00 2021-02-27 04:32:46.000 058 14342.85 428.48 54567.01 88888.00 2021-02-27 04:32:47.000 058 14342.91 429.00 54567.16 88888.00 2021-02-27 04:32:48.000 058 14342.94 429.06 54566.91 88888.00 2021-02-27 04:32:49.000 058 14343.78 428.61 54566.85 88888.00 2021-02-27 04:32:50.000 058 14342.83 429.02 54567.04 88888.00 2021-02-27 04:32:51.000 058 14342.89 428.53 54566.94 88888.00 2021-02-27 04:32:52.000 058 14342.84 428.52 54566.95 88888.00 2021-02-27 04:32:53.000 058 14346.46 432.18 54563.40 88888.00 2021-02-27 04:32:54.000 058 14342.95 428.67 54566.76 88888.00 2021-02-27 04:32:55.000 058 14343.20 429.18 54566.75 88888.00 2021-02-27 04:32:56.000 058 14343.46 429.07 54566.75 88888.00 2021-02-27 04:32:57.000 058 14342.77 428.83 54566.76 88888.00 2021-02-27 04:32:58.000 058 14342.96 429.06 54566.84 88888.00 2021-02-27 04:32:59.000 058 14346.59 432.32 54563.28 88888.00 2021-02-27 04:33:00.000 058 14343.05 428.93 54566.91 88888.00 2021-02-27 04:33:01.000 058 14343.08 429.40 54566.77 88888.00 2021-02-27 04:33:02.000 058 14343.34 428.80 54566.92 88888.00 2021-02-27 04:33:03.000 058 14343.16 428.67 54566.69 88888.00 2021-02-27 04:33:04.000 058 14343.22 428.86 54566.39 88888.00 2021-02-27 04:33:05.000 058 14343.12 429.03 54566.75 88888.00 2021-02-27 04:33:06.000 058 14343.21 429.18 54566.76 88888.00 2021-02-27 04:33:07.000 058 14343.08 428.90 54566.74 88888.00 2021-02-27 04:33:08.000 058 14343.41 428.85 54566.67 88888.00 2021-02-27 04:33:09.000 058 14342.95 429.00 54566.77 88888.00 2021-02-27 04:33:10.000 058 14343.14 429.15 54566.81 88888.00 2021-02-27 04:33:11.000 058 14343.21 428.99 54566.68 88888.00 2021-02-27 04:33:12.000 058 14343.29 429.21 54564.50 88888.00 2021-02-27 04:33:13.000 058 14346.74 433.01 54563.43 88888.00 2021-02-27 04:33:14.000 058 14343.31 429.17 54566.71 88888.00 2021-02-27 04:33:15.000 058 14343.27 429.34 54566.91 88888.00 2021-02-27 04:33:16.000 058 14343.36 429.15 54566.91 88888.00 2021-02-27 04:33:17.000 058 14343.15 429.05 54567.05 88888.00 2021-02-27 04:33:18.000 058 14343.07 428.99 54566.94 88888.00 2021-02-27 04:33:19.000 058 14346.86 432.62 54563.35 88888.00 2021-02-27 04:33:20.000 058 14343.32 429.23 54566.88 88888.00 2021-02-27 04:33:21.000 058 14343.65 428.54 54566.95 88888.00 2021-02-27 04:33:22.000 058 14343.37 428.80 54567.22 88888.00 2021-02-27 04:33:23.000 058 14343.44 428.86 54567.06 88888.00 2021-02-27 04:33:24.000 058 14343.54 428.68 54566.94 88888.00 2021-02-27 04:33:25.000 058 14343.70 429.10 54567.07 88888.00 2021-02-27 04:33:26.000 058 14343.74 428.80 54567.00 88888.00 2021-02-27 04:33:27.000 058 14343.57 428.79 54567.19 88888.00 2021-02-27 04:33:28.000 058 14344.07 428.69 54567.14 88888.00 2021-02-27 04:33:29.000 058 14343.60 428.58 54567.11 88888.00 2021-02-27 04:33:30.000 058 14343.74 428.85 54566.90 88888.00 2021-02-27 04:33:31.000 058 14343.97 429.34 54567.15 88888.00 2021-02-27 04:33:32.000 058 14343.91 428.71 54567.33 88888.00 2021-02-27 04:33:33.000 058 14344.08 428.59 54567.48 88888.00 2021-02-27 04:33:34.000 058 14344.14 428.54 54567.27 88888.00 2021-02-27 04:33:35.000 058 14344.10 428.23 54567.48 88888.00 2021-02-27 04:33:36.000 058 14344.32 429.36 54567.26 88888.00 2021-02-27 04:33:37.000 058 14344.38 428.74 54567.31 88888.00 2021-02-27 04:33:38.000 058 14344.34 428.89 54567.07 88888.00 2021-02-27 04:33:39.000 058 14344.39 428.99 54567.37 88888.00 2021-02-27 04:33:40.000 058 14344.72 428.69 54567.47 88888.00 2021-02-27 04:33:41.000 058 14344.59 428.75 54567.38 88888.00 2021-02-27 04:33:42.000 058 14344.65 428.93 54567.57 88888.00 2021-02-27 04:33:43.000 058 14347.92 428.82 54563.92 88888.00 2021-02-27 04:33:44.000 058 14344.48 431.82 54567.45 88888.00 2021-02-27 04:33:45.000 058 14344.57 428.63 54567.60 88888.00 2021-02-27 04:33:46.000 058 14344.57 428.73 54567.37 88888.00 2021-02-27 04:33:47.000 058 14344.56 428.60 54567.67 88888.00 2021-02-27 04:33:48.000 058 14344.47 429.17 54567.70 88888.00 2021-02-27 04:33:49.000 058 14347.96 432.22 54563.86 88888.00 2021-02-27 04:33:50.000 058 14344.39 428.49 54567.58 88888.00 2021-02-27 04:33:51.000 058 14344.34 428.74 54567.63 88888.00 2021-02-27 04:33:52.000 058 14344.43 428.98 54567.45 88888.00 2021-02-27 04:33:53.000 058 14344.21 428.89 54567.57 88888.00 2021-02-27 04:33:54.000 058 14344.01 428.73 54567.52 88888.00 2021-02-27 04:33:55.000 058 14343.99 428.81 54567.60 88888.00 2021-02-27 04:33:56.000 058 14344.06 429.43 54567.57 88888.00 2021-02-27 04:33:57.000 058 14343.86 429.12 54567.58 88888.00 2021-02-27 04:33:58.000 058 14343.90 429.26 54567.61 88888.00 2021-02-27 04:33:59.000 058 14343.64 428.72 54567.60 88888.00 2021-02-27 04:34:00.000 058 14344.08 429.00 54567.70 88888.00 2021-02-27 04:34:01.000 058 14343.74 429.11 54567.40 88888.00 2021-02-27 04:34:02.000 058 14343.58 429.04 54567.41 88888.00 2021-02-27 04:34:03.000 058 14343.65 429.59 54567.09 88888.00 2021-02-27 04:34:04.000 058 14343.41 428.95 54567.44 88888.00 2021-02-27 04:34:05.000 058 14343.98 428.67 54567.07 88888.00 2021-02-27 04:34:06.000 058 14343.60 429.13 54567.13 88888.00 2021-02-27 04:34:07.000 058 14343.43 429.22 54567.26 88888.00 2021-02-27 04:34:08.000 058 14343.46 429.52 54567.29 88888.00 2021-02-27 04:34:09.000 058 14343.29 429.14 54566.44 88888.00 2021-02-27 04:34:10.000 058 14347.11 432.73 54563.54 88888.00 2021-02-27 04:34:11.000 058 14343.98 429.44 54567.06 88888.00 2021-02-27 04:34:12.000 058 14343.60 429.06 54567.08 88888.00 2021-02-27 04:34:13.000 058 14343.61 429.16 54567.13 88888.00 2021-02-27 04:34:14.000 058 14343.67 429.06 54567.08 88888.00 2021-02-27 04:34:15.000 058 14343.70 429.20 54566.85 88888.00 2021-02-27 04:34:16.000 058 14347.26 433.26 54563.35 88888.00 2021-02-27 04:34:17.000 058 14343.59 429.22 54566.82 88888.00 2021-02-27 04:34:18.000 058 14343.87 429.27 54566.87 88888.00 2021-02-27 04:34:19.000 058 14344.82 429.37 54563.27 88888.00 2021-02-27 04:34:20.000 058 14345.79 432.80 54566.76 88888.00 2021-02-27 04:34:21.000 058 14344.15 429.17 54566.69 88888.00 2021-02-27 04:34:22.000 058 14344.09 429.58 54566.71 88888.00 2021-02-27 04:34:23.000 058 14344.18 429.51 54566.72 88888.00 2021-02-27 04:34:24.000 058 14344.05 429.64 54566.69 88888.00 2021-02-27 04:34:25.000 058 14344.18 429.29 54566.63 88888.00 2021-02-27 04:34:26.000 058 14344.21 429.46 54566.63 88888.00 2021-02-27 04:34:27.000 058 14344.28 429.55 54566.70 88888.00 2021-02-27 04:34:28.000 058 14344.68 430.18 54566.64 88888.00 2021-02-27 04:34:29.000 058 14344.26 429.47 54566.73 88888.00 2021-02-27 04:34:30.000 058 14344.37 429.29 54566.58 88888.00 2021-02-27 04:34:31.000 058 14344.28 429.65 54566.56 88888.00 2021-02-27 04:34:32.000 058 14344.27 429.99 54566.68 88888.00 2021-02-27 04:34:33.000 058 14344.10 429.73 54566.53 88888.00 2021-02-27 04:34:34.000 058 14344.14 429.64 54566.63 88888.00 2021-02-27 04:34:35.000 058 14344.07 429.47 54566.43 88888.00 2021-02-27 04:34:36.000 058 14343.84 429.86 54566.50 88888.00 2021-02-27 04:34:37.000 058 14343.97 429.67 54566.65 88888.00 2021-02-27 04:34:38.000 058 14343.95 429.87 54566.68 88888.00 2021-02-27 04:34:39.000 058 14343.71 429.79 54566.70 88888.00 2021-02-27 04:34:40.000 058 14347.32 433.19 54563.04 88888.00 2021-02-27 04:34:41.000 058 14343.88 430.02 54566.58 88888.00 2021-02-27 04:34:42.000 058 14343.76 430.19 54566.66 88888.00 2021-02-27 04:34:43.000 058 14343.76 430.67 54566.63 88888.00 2021-02-27 04:34:44.000 058 14343.60 430.24 54566.72 88888.00 2021-02-27 04:34:45.000 058 14343.69 430.56 54566.62 88888.00 2021-02-27 04:34:46.000 058 14347.38 433.76 54562.99 88888.00 2021-02-27 04:34:47.000 058 14343.62 430.06 54566.63 88888.00 2021-02-27 04:34:48.000 058 14343.46 430.32 54566.65 88888.00 2021-02-27 04:34:49.000 058 14343.51 430.16 54566.62 88888.00 2021-02-27 04:34:50.000 058 14343.95 430.37 54566.33 88888.00 2021-02-27 04:34:51.000 058 14343.95 431.15 54566.58 88888.00 2021-02-27 04:34:52.000 058 14343.69 430.30 54566.79 88888.00 2021-02-27 04:34:53.000 058 14343.74 431.06 54566.73 88888.00 2021-02-27 04:34:54.000 058 14343.58 430.27 54566.77 88888.00 2021-02-27 04:34:55.000 058 14343.64 430.46 54566.75 88888.00 2021-02-27 04:34:56.000 058 14344.41 430.50 54566.54 88888.00 2021-02-27 04:34:57.000 058 14344.21 430.87 54562.17 88888.00 2021-02-27 04:34:58.000 058 14347.11 434.06 54566.19 88888.00 2021-02-27 04:34:59.000 058 14343.34 430.40 54567.02 88888.00 2021-02-27 04:35:00.000 058 14343.53 430.53 54566.94 88888.00 2021-02-27 04:35:01.000 058 14343.51 431.34 54566.96 88888.00 2021-02-27 04:35:02.000 058 14343.79 432.52 54566.75 88888.00 2021-02-27 04:35:03.000 058 14346.91 434.29 54563.53 88888.00 2021-02-27 04:35:04.000 058 14343.10 430.77 54567.30 88888.00 2021-02-27 04:35:05.000 058 14343.47 430.92 54566.94 88888.00 2021-02-27 04:35:06.000 058 14343.37 430.97 54567.05 88888.00 2021-02-27 04:35:07.000 058 14343.27 431.09 54566.79 88888.00 2021-02-27 04:35:08.000 058 14342.80 430.86 54567.15 88888.00 2021-02-27 04:35:09.000 058 14342.98 431.04 54567.32 88888.00 2021-02-27 04:35:10.000 058 14342.80 430.63 54567.24 88888.00 2021-02-27 04:35:11.000 058 14342.62 430.68 54567.19 88888.00 2021-02-27 04:35:12.000 058 14342.63 430.79 54567.20 88888.00 2021-02-27 04:35:13.000 058 14342.62 430.85 54567.67 88888.00 2021-02-27 04:35:14.000 058 14342.39 430.82 54567.31 88888.00 2021-02-27 04:35:15.000 058 14342.19 431.00 54567.47 88888.00 2021-02-27 04:35:16.000 058 14342.35 430.60 54564.65 88888.00 2021-02-27 04:35:17.000 058 14345.71 434.57 54567.22 88888.00 2021-02-27 04:35:18.000 058 14342.08 430.80 54567.32 88888.00 2021-02-27 04:35:19.000 058 14341.86 430.84 54567.21 88888.00 2021-02-27 04:35:20.000 058 14342.03 430.66 54567.42 88888.00 2021-02-27 04:35:21.000 058 14341.96 430.40 54567.30 88888.00 2021-02-27 04:35:22.000 058 14341.77 430.34 54567.37 88888.00 2021-02-27 04:35:23.000 058 14342.17 431.18 54567.42 88888.00 2021-02-27 04:35:24.000 058 14341.81 430.43 54567.51 88888.00 2021-02-27 04:35:25.000 058 14341.63 430.31 54567.41 88888.00 2021-02-27 04:35:26.000 058 14341.46 430.17 54567.29 88888.00 2021-02-27 04:35:27.000 058 14341.76 430.35 54567.43 88888.00 2021-02-27 04:35:28.000 058 14341.59 430.55 54567.40 88888.00 2021-02-27 04:35:29.000 058 14341.43 430.29 54567.40 88888.00 2021-02-27 04:35:30.000 058 14341.75 430.40 54567.07 88888.00 2021-02-27 04:35:31.000 058 14341.29 429.78 54567.40 88888.00 2021-02-27 04:35:32.000 058 14345.10 433.37 54563.97 88888.00 2021-02-27 04:35:33.000 058 14341.52 429.44 54567.43 88888.00 2021-02-27 04:35:34.000 058 14341.32 429.76 54567.42 88888.00 2021-02-27 04:35:35.000 058 14341.39 429.59 54567.42 88888.00 2021-02-27 04:35:36.000 058 14341.21 429.71 54567.51 88888.00 2021-02-27 04:35:37.000 058 14344.91 433.26 54563.86 88888.00 2021-02-27 04:35:38.000 058 14341.45 430.35 54567.40 88888.00 2021-02-27 04:35:39.000 058 14341.42 429.24 54567.63 88888.00 2021-02-27 04:35:40.000 058 14344.91 433.32 54563.49 88888.00 2021-02-27 04:35:41.000 058 14341.32 429.24 54567.07 88888.00 2021-02-27 04:35:42.000 058 14341.28 429.24 54567.38 88888.00 2021-02-27 04:35:43.000 058 14341.36 429.99 54567.30 88888.00 2021-02-27 04:35:44.000 058 14341.14 429.16 54567.43 88888.00 2021-02-27 04:35:45.000 058 14341.51 429.24 54567.57 88888.00 2021-02-27 04:35:46.000 058 14344.84 432.50 54563.64 88888.00 2021-02-27 04:35:47.000 058 14341.34 429.11 54567.40 88888.00 2021-02-27 04:35:48.000 058 14341.07 429.11 54567.36 88888.00 2021-02-27 04:35:49.000 058 14340.76 428.99 54567.32 88888.00 2021-02-27 04:35:50.000 058 14341.05 429.30 54567.00 88888.00 2021-02-27 04:35:51.000 058 14340.70 428.84 54567.30 88888.00 2021-02-27 04:35:52.000 058 14340.59 429.17 54567.38 88888.00 2021-02-27 04:35:53.000 058 14341.01 429.42 54567.32 88888.00 2021-02-27 04:35:54.000 058 14340.65 428.84 54567.26 88888.00 2021-02-27 04:35:55.000 058 14340.54 428.60 54567.33 88888.00 2021-02-27 04:35:56.000 058 14340.57 428.29 54566.50 88888.00 2021-02-27 04:35:57.000 058 14340.67 428.31 54567.21 88888.00 2021-02-27 04:35:58.000 058 14340.38 428.65 54567.19 88888.00 2021-02-27 04:35:59.000 058 14340.24 428.28 54567.26 88888.00 2021-02-27 04:36:00.000 058 14340.24 428.60 54567.27 88888.00 2021-02-27 04:36:01.000 058 14339.95 427.85 54567.10 88888.00 2021-02-27 04:36:02.000 058 14339.81 428.04 54566.70 88888.00 2021-02-27 04:36:03.000 058 14340.13 427.49 54567.09 88888.00 2021-02-27 04:36:04.000 058 14340.37 428.26 54566.96 88888.00 2021-02-27 04:36:05.000 058 14340.06 427.66 54567.01 88888.00 2021-02-27 04:36:06.000 058 14339.79 428.50 54567.04 88888.00 2021-02-27 04:36:07.000 058 14339.89 427.66 54567.02 88888.00 2021-02-27 04:36:08.000 058 14340.66 428.01 54566.88 88888.00 2021-02-27 04:36:09.000 058 14340.06 427.73 54566.84 88888.00 2021-02-27 04:36:10.000 058 14339.82 427.54 54565.17 88888.00 2021-02-27 04:36:11.000 058 14343.27 430.80 54566.99 88888.00 2021-02-27 04:36:12.000 058 14339.96 427.32 54566.94 88888.00 2021-02-27 04:36:13.000 058 14340.04 426.87 54566.79 88888.00 2021-02-27 04:36:14.000 058 14339.81 426.79 54566.88 88888.00 2021-02-27 04:36:15.000 058 14339.85 427.54 54566.88 88888.00 2021-02-27 04:36:16.000 058 14343.37 430.37 54563.17 88888.00 2021-02-27 04:36:17.000 058 14339.88 427.21 54566.61 88888.00 2021-02-27 04:36:18.000 058 14340.04 426.66 54566.70 88888.00 2021-02-27 04:36:19.000 058 14340.03 426.57 54566.75 88888.00 2021-02-27 04:36:20.000 058 14340.01 426.59 54566.72 88888.00 2021-02-27 04:36:21.000 058 14339.86 426.39 54566.63 88888.00 2021-02-27 04:36:22.000 058 14340.04 426.34 54566.54 88888.00 2021-02-27 04:36:23.000 058 14340.15 426.73 54566.53 88888.00 2021-02-27 04:36:24.000 058 14340.32 426.40 54566.50 88888.00 2021-02-27 04:36:25.000 058 14340.69 426.57 54566.49 88888.00 2021-02-27 04:36:26.000 058 14342.82 426.07 54561.30 88888.00 2021-02-27 04:36:27.000 058 14343.91 429.49 54562.88 88888.00 2021-02-27 04:36:28.000 058 14340.59 425.94 54566.44 88888.00 2021-02-27 04:36:29.000 058 14340.69 425.72 54566.40 88888.00 2021-02-27 04:36:30.000 058 14340.81 426.23 54566.46 88888.00 2021-02-27 04:36:31.000 058 14340.51 425.73 54566.47 88888.00 2021-02-27 04:36:32.000 058 14341.13 425.52 54566.43 88888.00 2021-02-27 04:36:33.000 058 14344.45 429.08 54562.84 88888.00 2021-02-27 04:36:34.000 058 14340.91 426.11 54566.38 88888.00 2021-02-27 04:36:35.000 058 14341.25 425.68 54566.49 88888.00 2021-02-27 04:36:36.000 058 14341.24 425.73 54566.44 88888.00 2021-02-27 04:36:37.000 058 14341.32 425.45 54566.49 88888.00 2021-02-27 04:36:38.000 058 14341.66 426.41 54565.64 88888.00 2021-02-27 04:36:39.000 058 14341.91 425.60 54566.32 88888.00 2021-02-27 04:36:40.000 058 14342.07 425.72 54566.29 88888.00 2021-02-27 04:36:41.000 058 14341.91 425.86 54566.44 88888.00 2021-02-27 04:36:42.000 058 14342.06 425.46 54566.48 88888.00 2021-02-27 04:36:43.000 058 14342.32 426.56 54566.27 88888.00 2021-02-27 04:36:44.000 058 14342.26 426.08 54566.25 88888.00 2021-02-27 04:36:45.000 058 14342.51 425.90 54566.36 88888.00 2021-02-27 04:36:46.000 058 14342.42 426.01 54566.43 88888.00 2021-02-27 04:36:47.000 058 14342.79 425.89 54566.35 88888.00 2021-02-27 04:36:48.000 058 14343.06 426.09 54566.31 88888.00 2021-02-27 04:36:49.000 058 14343.04 426.03 54566.30 88888.00 2021-02-27 04:36:50.000 058 14343.70 426.79 54566.46 88888.00 2021-02-27 04:36:51.000 058 14343.14 426.19 54566.69 88888.00 2021-02-27 04:36:52.000 058 14343.54 426.97 54566.51 88888.00 2021-02-27 04:36:53.000 058 14343.66 426.58 54566.54 88888.00 2021-02-27 04:36:54.000 058 14343.99 426.56 54566.50 88888.00 2021-02-27 04:36:55.000 058 14344.31 427.22 54566.61 88888.00 2021-02-27 04:36:56.000 058 14343.92 426.57 54566.75 88888.00 2021-02-27 04:36:57.000 058 14347.68 430.14 54563.03 88888.00 2021-02-27 04:36:58.000 058 14344.29 426.79 54566.59 88888.00 2021-02-27 04:36:59.000 058 14344.29 427.35 54566.42 88888.00 2021-02-27 04:37:00.000 058 14344.95 427.17 54566.86 88888.00 2021-02-27 04:37:01.000 058 14344.43 426.91 54566.78 88888.00 2021-02-27 04:37:02.000 058 14344.75 427.58 54566.08 88888.00 2021-02-27 04:37:03.000 058 14348.40 431.00 54562.98 88888.00 2021-02-27 04:37:04.000 058 14344.89 427.49 54566.75 88888.00 2021-02-27 04:37:05.000 058 14345.06 427.87 54566.69 88888.00 2021-02-27 04:37:06.000 058 14344.91 427.60 54566.78 88888.00 2021-02-27 04:37:07.000 058 14345.46 428.09 54566.75 88888.00 2021-02-27 04:37:08.000 058 14345.83 427.68 54566.79 88888.00 2021-02-27 04:37:09.000 058 14345.54 427.98 54566.74 88888.00 2021-02-27 04:37:10.000 058 14346.28 428.28 54566.88 88888.00 2021-02-27 04:37:11.000 058 14345.56 428.42 54566.98 88888.00 2021-02-27 04:37:12.000 058 14346.23 428.68 54566.87 88888.00 2021-02-27 04:37:13.000 058 14346.05 428.48 54566.88 88888.00 2021-02-27 04:37:14.000 058 14345.97 428.74 54567.00 88888.00 2021-02-27 04:37:15.000 058 14346.29 428.88 54567.00 88888.00 2021-02-27 04:37:16.000 058 14346.42 429.01 54567.08 88888.00 2021-02-27 04:37:17.000 058 14346.66 429.11 54566.92 88888.00 2021-02-27 04:37:18.000 058 14346.78 429.33 54567.00 88888.00 2021-02-27 04:37:19.000 058 14346.89 429.87 54566.96 88888.00 2021-02-27 04:37:20.000 058 14347.01 430.09 54566.69 88888.00 2021-02-27 04:37:21.000 058 14347.18 429.75 54567.22 88888.00 2021-02-27 04:37:22.000 058 14347.17 429.93 54567.14 88888.00 2021-02-27 04:37:23.000 058 14347.43 430.01 54567.11 88888.00 2021-02-27 04:37:24.000 058 14347.54 430.59 54567.08 88888.00 2021-02-27 04:37:25.000 058 14347.57 431.00 54561.87 88888.00 2021-02-27 04:37:26.000 058 14351.04 434.49 54565.38 88888.00 2021-02-27 04:37:27.000 058 14347.71 430.84 54567.15 88888.00 2021-02-27 04:37:28.000 058 14347.94 430.91 54567.23 88888.00 2021-02-27 04:37:29.000 058 14348.17 431.26 54567.25 88888.00 2021-02-27 04:37:30.000 058 14347.91 431.06 54567.30 88888.00 2021-02-27 04:37:31.000 058 14351.55 435.03 54563.87 88888.00 2021-02-27 04:37:32.000 058 14348.02 432.21 54567.34 88888.00 2021-02-27 04:37:33.000 058 14348.60 432.03 54567.14 88888.00 2021-02-27 04:37:34.000 058 14347.98 432.38 54567.57 88888.00 2021-02-27 04:37:35.000 058 14348.70 432.47 54567.64 88888.00 2021-02-27 04:37:36.000 058 14347.89 432.39 54567.63 88888.00 2021-02-27 04:37:37.000 058 14347.91 432.64 54567.63 88888.00 2021-02-27 04:37:38.000 058 14348.16 432.76 54567.57 88888.00 2021-02-27 04:37:39.000 058 14347.97 433.20 54567.71 88888.00 2021-02-27 04:37:40.000 058 14347.84 434.00 54567.32 88888.00 2021-02-27 04:37:41.000 058 14347.72 433.57 54567.90 88888.00 2021-02-27 04:37:42.000 058 14347.61 433.07 54567.81 88888.00 2021-02-27 04:37:43.000 058 14347.49 433.66 54567.92 88888.00 2021-02-27 04:37:44.000 058 14347.54 434.02 54567.40 88888.00 2021-02-27 04:37:45.000 058 14347.53 433.44 54567.61 88888.00 2021-02-27 04:37:46.000 058 14347.38 433.99 54567.93 88888.00 2021-02-27 04:37:47.000 058 14347.35 434.50 54567.51 88888.00 2021-02-27 04:37:48.000 058 14347.29 434.07 54567.81 88888.00 2021-02-27 04:37:49.000 058 14347.21 434.70 54567.92 88888.00 2021-02-27 04:37:50.000 058 14347.23 434.41 54567.86 88888.00 2021-02-27 04:37:51.000 058 14346.90 434.32 54567.99 88888.00 2021-02-27 04:37:52.000 058 14346.97 434.93 54567.93 88888.00 2021-02-27 04:37:53.000 058 14346.98 434.81 54567.73 88888.00 2021-02-27 04:37:54.000 058 14346.86 434.65 54567.86 88888.00 2021-02-27 04:37:55.000 058 14347.05 434.81 54567.80 88888.00 2021-02-27 04:37:56.000 058 14350.31 436.27 54564.30 88888.00 2021-02-27 04:37:57.000 058 14346.54 436.62 54567.83 88888.00 2021-02-27 04:37:58.000 058 14346.28 435.06 54567.88 88888.00 2021-02-27 04:37:59.000 058 14346.37 434.99 54567.82 88888.00 2021-02-27 04:38:00.000 058 14346.60 435.67 54567.92 88888.00 2021-02-27 04:38:01.000 058 14346.44 435.17 54567.91 88888.00 2021-02-27 04:38:02.000 058 14349.96 438.36 54564.64 88888.00 2021-02-27 04:38:03.000 058 14346.09 434.94 54567.86 88888.00 2021-02-27 04:38:04.000 058 14345.83 435.51 54568.00 88888.00 2021-02-27 04:38:05.000 058 14346.02 435.84 54567.90 88888.00 2021-02-27 04:38:06.000 058 14345.66 435.15 54567.82 88888.00 2021-02-27 04:38:07.000 058 14345.96 435.05 54567.71 88888.00 2021-02-27 04:38:08.000 058 14345.20 434.94 54567.89 88888.00 2021-02-27 04:38:09.000 058 14345.48 435.03 54567.88 88888.00 2021-02-27 04:38:10.000 058 14348.62 439.09 54564.19 88888.00 2021-02-27 04:38:11.000 058 14345.09 434.67 54567.82 88888.00 2021-02-27 04:38:12.000 058 14344.56 435.23 54567.98 88888.00 2021-02-27 04:38:13.000 058 14344.40 434.40 54567.86 88888.00 2021-02-27 04:38:14.000 058 14344.26 434.54 54567.81 88888.00 2021-02-27 04:38:15.000 058 14344.89 434.60 54567.34 88888.00 2021-02-27 04:38:16.000 058 14347.42 438.00 54564.29 88888.00 2021-02-27 04:38:17.000 058 14344.22 434.35 54567.76 88888.00 2021-02-27 04:38:18.000 058 14343.46 433.96 54567.87 88888.00 2021-02-27 04:38:19.000 058 14343.38 433.88 54567.81 88888.00 2021-02-27 04:38:20.000 058 14343.58 434.65 54567.75 88888.00 2021-02-27 04:38:21.000 058 14342.88 434.20 54567.68 88888.00 2021-02-27 04:38:22.000 058 14342.76 433.69 54567.36 88888.00 2021-02-27 04:38:23.000 058 14342.31 433.42 54567.72 88888.00 2021-02-27 04:38:24.000 058 14342.66 433.43 54567.32 88888.00 2021-02-27 04:38:25.000 058 14341.99 433.28 54567.62 88888.00 2021-02-27 04:38:26.000 058 14341.84 433.12 54567.57 88888.00 2021-02-27 04:38:27.000 058 14341.48 433.53 54567.32 88888.00 2021-02-27 04:38:28.000 058 14341.10 432.82 54567.43 88888.00 2021-02-27 04:38:29.000 058 14340.93 432.81 54567.44 88888.00 2021-02-27 04:38:30.000 058 14340.82 433.18 54566.88 88888.00 2021-02-27 04:38:31.000 058 14340.50 432.33 54567.23 88888.00 2021-02-27 04:38:32.000 058 14340.15 433.04 54566.97 88888.00 2021-02-27 04:38:33.000 058 14343.55 435.88 54565.37 88888.00 2021-02-27 04:38:34.000 058 14339.75 432.27 54567.21 88888.00 2021-02-27 04:38:35.000 058 14339.77 432.35 54566.44 88888.00 2021-02-27 04:38:36.000 058 14339.43 431.86 54566.87 88888.00 2021-02-27 04:38:37.000 058 14339.77 431.85 54566.43 88888.00 2021-02-27 04:38:38.000 058 14339.00 431.77 54566.86 88888.00 2021-02-27 04:38:39.000 058 14338.93 431.97 54566.59 88888.00 2021-02-27 04:38:40.000 058 14339.52 431.82 54566.51 88888.00 2021-02-27 04:38:41.000 058 14338.46 431.41 54566.54 88888.00 2021-02-27 04:38:42.000 058 14338.42 431.97 54566.60 88888.00 2021-02-27 04:38:43.000 058 14341.83 434.96 54562.99 88888.00 2021-02-27 04:38:44.000 058 14338.30 431.12 54566.46 88888.00 2021-02-27 04:38:45.000 058 14338.11 430.81 54566.28 88888.00 2021-02-27 04:38:46.000 058 14338.08 431.19 54566.44 88888.00 2021-02-27 04:38:47.000 058 14338.26 430.93 54566.50 88888.00 2021-02-27 04:38:48.000 058 14337.86 431.08 54566.19 88888.00 2021-02-27 04:38:49.000 058 14341.30 434.47 54562.68 88888.00 2021-02-27 04:38:50.000 058 14337.91 431.65 54565.81 88888.00 2021-02-27 04:38:51.000 058 14337.69 431.11 54566.25 88888.00 2021-02-27 04:38:52.000 058 14337.66 431.35 54566.16 88888.00 2021-02-27 04:38:53.000 058 14337.61 430.71 54566.03 88888.00 2021-02-27 04:38:54.000 058 14337.55 430.32 54566.23 88888.00 2021-02-27 04:38:55.000 058 14337.78 430.53 54566.10 88888.00 2021-02-27 04:38:56.000 058 14337.71 430.62 54566.08 88888.00 2021-02-27 04:38:57.000 058 14341.38 433.86 54562.47 88888.00 2021-02-27 04:38:58.000 058 14337.76 430.16 54566.19 88888.00 2021-02-27 04:38:59.000 058 14337.76 430.49 54565.97 88888.00 2021-02-27 04:39:00.000 058 14337.86 430.02 54566.04 88888.00 2021-02-27 04:39:01.000 058 14337.49 430.04 54566.15 88888.00 2021-02-27 04:39:02.000 058 14337.79 429.99 54566.17 88888.00 2021-02-27 04:39:03.000 058 14341.29 433.41 54562.54 88888.00 2021-02-27 04:39:04.000 058 14337.72 429.69 54566.12 88888.00 2021-02-27 04:39:05.000 058 14337.93 429.67 54566.17 88888.00 2021-02-27 04:39:06.000 058 14337.86 429.79 54566.30 88888.00 2021-02-27 04:39:07.000 058 14337.86 429.45 54566.22 88888.00 2021-02-27 04:39:08.000 058 14337.64 429.19 54566.41 88888.00 2021-02-27 04:39:09.000 058 14337.61 429.10 54566.25 88888.00 2021-02-27 04:39:10.000 058 14338.41 429.52 54566.12 88888.00 2021-02-27 04:39:11.000 058 14337.59 429.12 54566.25 88888.00 2021-02-27 04:39:12.000 058 14338.11 429.27 54566.32 88888.00 2021-02-27 04:39:13.000 058 14337.39 428.73 54566.54 88888.00 2021-02-27 04:39:14.000 058 14337.53 429.23 54566.50 88888.00 2021-02-27 04:39:15.000 058 14337.46 428.61 54566.38 88888.00 2021-02-27 04:39:16.000 058 14337.48 429.10 54566.17 88888.00 2021-02-27 04:39:17.000 058 14337.43 429.38 54566.59 88888.00 2021-02-27 04:39:18.000 058 14337.29 428.60 54566.76 88888.00 2021-02-27 04:39:19.000 058 14337.53 428.55 54563.10 88888.00 2021-02-27 04:39:20.000 058 14339.16 431.95 54566.50 88888.00 2021-02-27 04:39:21.000 058 14337.26 428.78 54566.71 88888.00 2021-02-27 04:39:22.000 058 14337.12 428.51 54566.40 88888.00 2021-02-27 04:39:23.000 058 14337.04 428.41 54566.86 88888.00 2021-02-27 04:39:24.000 058 14336.88 428.10 54566.67 88888.00 2021-02-27 04:39:25.000 058 14337.13 428.36 54566.50 88888.00 2021-02-27 04:39:26.000 058 14337.00 428.18 54566.19 88888.00 2021-02-27 04:39:27.000 058 14337.11 429.36 54566.83 88888.00 2021-02-27 04:39:28.000 058 14336.99 428.45 54567.04 88888.00 2021-02-27 04:39:29.000 058 14337.35 428.54 54566.92 88888.00 2021-02-27 04:39:30.000 058 14340.80 432.16 54563.36 88888.00 2021-02-27 04:39:31.000 058 14337.54 428.68 54567.07 88888.00 2021-02-27 04:39:32.000 058 14337.29 428.92 54567.13 88888.00 2021-02-27 04:39:33.000 058 14337.21 429.14 54567.18 88888.00 2021-02-27 04:39:34.000 058 14337.29 428.88 54567.12 88888.00 2021-02-27 04:39:35.000 058 14337.50 429.03 54567.15 88888.00 2021-02-27 04:39:36.000 058 14341.38 432.71 54563.59 88888.00 2021-02-27 04:39:37.000 058 14337.73 429.56 54567.36 88888.00 2021-02-27 04:39:38.000 058 14337.77 429.47 54567.36 88888.00 2021-02-27 04:39:39.000 058 14337.99 429.38 54567.35 88888.00 2021-02-27 04:39:40.000 058 14337.92 429.62 54567.42 88888.00 2021-02-27 04:39:41.000 058 14338.22 430.28 54567.52 88888.00 2021-02-27 04:39:42.000 058 14338.47 430.48 54567.55 88888.00 2021-02-27 04:39:43.000 058 14338.42 430.18 54567.63 88888.00 2021-02-27 04:39:44.000 058 14338.59 430.18 54567.76 88888.00 2021-02-27 04:39:45.000 058 14338.60 430.24 54567.82 88888.00 2021-02-27 04:39:46.000 058 14339.38 430.51 54567.90 88888.00 2021-02-27 04:39:47.000 058 14339.08 431.30 54568.02 88888.00 2021-02-27 04:39:48.000 058 14339.18 430.56 54568.11 88888.00 2021-02-27 04:39:49.000 058 14339.10 430.57 54567.99 88888.00 2021-02-27 04:39:50.000 058 14339.21 430.73 54565.60 88888.00 2021-02-27 04:39:51.000 058 14343.14 434.65 54564.74 88888.00 2021-02-27 04:39:52.000 058 14339.54 431.19 54568.40 88888.00 2021-02-27 04:39:53.000 058 14339.74 431.03 54568.42 88888.00 2021-02-27 04:39:54.000 058 14339.71 431.18 54568.55 88888.00 2021-02-27 04:39:55.000 058 14339.62 431.13 54568.50 88888.00 2021-02-27 04:39:56.000 058 14339.54 431.25 54568.48 88888.00 2021-02-27 04:39:57.000 058 14343.37 434.68 54565.19 88888.00 2021-02-27 04:39:58.000 058 14339.87 431.05 54568.61 88888.00 2021-02-27 04:39:59.000 058 14339.75 431.01 54568.96 88888.00 2021-02-27 04:40:00.000 058 14339.71 431.07 54568.89 88888.00 2021-02-27 04:40:01.000 058 14339.99 435.09 54568.91 88888.00 2021-02-27 04:40:02.000 058 14340.17 430.97 54569.14 88888.00 2021-02-27 04:40:03.000 058 14340.00 431.38 54569.13 88888.00 2021-02-27 04:40:04.000 058 14339.78 431.27 54569.13 88888.00 2021-02-27 04:40:05.000 058 14340.31 431.30 54569.07 88888.00 2021-02-27 04:40:06.000 058 14340.16 431.19 54569.19 88888.00 2021-02-27 04:40:07.000 058 14343.92 434.73 54565.76 88888.00 2021-02-27 04:40:08.000 058 14340.18 431.27 54569.52 88888.00 2021-02-27 04:40:09.000 058 14340.19 431.08 54569.08 88888.00 2021-02-27 04:40:10.000 058 14340.40 430.76 54569.55 88888.00 2021-02-27 04:40:11.000 058 14340.68 431.16 54569.54 88888.00 2021-02-27 04:40:12.000 058 14340.57 430.90 54568.96 88888.00 2021-02-27 04:40:13.000 058 14340.42 430.41 54569.65 88888.00 2021-02-27 04:40:14.000 058 14340.47 430.89 54569.22 88888.00 2021-02-27 04:40:15.000 058 14340.44 430.62 54569.82 88888.00 2021-02-27 04:40:16.000 058 14340.48 430.35 54569.22 88888.00 2021-02-27 04:40:17.000 058 14340.56 430.61 54569.57 88888.00 2021-02-27 04:40:18.000 058 14340.42 430.51 54569.61 88888.00 2021-02-27 04:40:19.000 058 14340.37 430.30 54569.67 88888.00 2021-02-27 04:40:20.000 058 14340.43 430.28 54569.80 88888.00 2021-02-27 04:40:21.000 058 14342.31 430.58 54566.03 88888.00 2021-02-27 04:40:22.000 058 14341.66 434.55 54569.66 88888.00 2021-02-27 04:40:23.000 058 14340.38 430.30 54569.90 88888.00 2021-02-27 04:40:24.000 058 14340.52 430.19 54569.71 88888.00 2021-02-27 04:40:25.000 058 14340.33 429.89 54569.83 88888.00 2021-02-27 04:40:26.000 058 14340.42 430.11 54569.72 88888.00 2021-02-27 04:40:27.000 058 14344.14 433.46 54565.96 88888.00 2021-02-27 04:40:28.000 058 14340.94 429.90 54569.81 88888.00 2021-02-27 04:40:29.000 058 14340.58 430.34 54569.89 88888.00 2021-02-27 04:40:30.000 058 14340.46 429.67 54569.92 88888.00 2021-02-27 04:40:31.000 058 14340.56 429.55 54569.90 88888.00 2021-02-27 04:40:32.000 058 14344.99 433.34 54567.25 88888.00 2021-02-27 04:40:33.000 058 14340.79 429.71 54569.95 88888.00 2021-02-27 04:40:34.000 058 14341.22 429.66 54569.92 88888.00 2021-02-27 04:40:35.000 058 14340.88 429.53 54569.94 88888.00 2021-02-27 04:40:36.000 058 14341.00 429.92 54570.08 88888.00 2021-02-27 04:40:37.000 058 14341.22 430.09 54569.61 88888.00 2021-02-27 04:40:38.000 058 14344.71 433.29 54566.41 88888.00 2021-02-27 04:40:39.000 058 14344.80 432.82 54566.41 88888.00 2021-02-27 04:40:40.000 058 14341.18 429.28 54570.21 88888.00 2021-02-27 04:40:41.000 058 14341.49 429.91 54570.21 88888.00 2021-02-27 04:40:42.000 058 14341.87 429.47 54570.00 88888.00 2021-02-27 04:40:43.000 058 14341.65 429.25 54570.15 88888.00 2021-02-27 04:40:44.000 058 14341.55 429.26 54570.08 88888.00 2021-02-27 04:40:45.000 058 14345.00 433.14 54566.65 88888.00 2021-02-27 04:40:46.000 058 14341.51 429.58 54570.28 88888.00 2021-02-27 04:40:47.000 058 14342.45 429.34 54569.87 88888.00 2021-02-27 04:40:48.000 058 14341.66 429.13 54570.14 88888.00 2021-02-27 04:40:49.000 058 14341.69 429.37 54569.76 88888.00 2021-02-27 04:40:50.000 058 14341.76 429.13 54570.43 88888.00 2021-02-27 04:40:51.000 058 14341.89 429.01 54569.89 88888.00 2021-02-27 04:40:52.000 058 14342.18 428.99 54570.25 88888.00 2021-02-27 04:40:53.000 058 14341.66 428.86 54570.29 88888.00 2021-02-27 04:40:54.000 058 14341.69 428.48 54570.43 88888.00 2021-02-27 04:40:55.000 058 14341.70 428.93 54570.55 88888.00 2021-02-27 04:40:56.000 058 14341.99 428.65 54570.36 88888.00 2021-02-27 04:40:57.000 058 14341.76 428.94 54570.32 88888.00 2021-02-27 04:40:58.000 058 14341.64 428.86 54570.34 88888.00 2021-02-27 04:40:59.000 058 14341.98 428.80 54570.47 88888.00 2021-02-27 04:41:00.000 058 14341.49 428.77 54570.51 88888.00 2021-02-27 04:41:01.000 058 14341.38 429.05 54570.16 88888.00 2021-02-27 04:41:02.000 058 14341.25 428.98 54570.28 88888.00 2021-02-27 04:41:03.000 058 14341.35 429.08 54570.41 88888.00 2021-02-27 04:41:04.000 058 14341.19 428.69 54570.37 88888.00 2021-02-27 04:41:05.000 058 14341.19 428.79 54570.52 88888.00 2021-02-27 04:41:06.000 058 14341.14 428.92 54570.46 88888.00 2021-02-27 04:41:07.000 058 14341.13 428.81 54570.37 88888.00 2021-02-27 04:41:08.000 058 14341.29 428.86 54570.48 88888.00 2021-02-27 04:41:09.000 058 14340.99 428.63 54568.49 88888.00 2021-02-27 04:41:10.000 058 14344.40 432.55 54570.24 88888.00 2021-02-27 04:41:11.000 058 14341.31 429.40 54570.34 88888.00 2021-02-27 04:41:12.000 058 14341.10 428.90 54570.27 88888.00 2021-02-27 04:41:13.000 058 14341.60 429.08 54570.29 88888.00 2021-02-27 04:41:14.000 058 14341.23 429.19 54569.73 88888.00 2021-02-27 04:41:15.000 058 14344.78 432.63 54567.00 88888.00 2021-02-27 04:41:16.000 058 14341.32 429.13 54570.34 88888.00 2021-02-27 04:41:17.000 058 14341.52 429.09 54570.27 88888.00 2021-02-27 04:41:18.000 058 14341.88 429.60 54569.77 88888.00 2021-02-27 04:41:19.000 058 14342.01 429.40 54570.21 88888.00 2021-02-27 04:41:20.000 058 14341.90 429.34 54570.28 88888.00 2021-02-27 04:41:21.000 058 14342.14 429.43 54570.33 88888.00 2021-02-27 04:41:22.000 058 14341.79 429.61 54570.21 88888.00 2021-02-27 04:41:23.000 058 14342.63 429.53 54570.36 88888.00 2021-02-27 04:41:24.000 058 14342.86 429.74 54570.28 88888.00 2021-02-27 04:41:25.000 058 14342.93 429.76 54570.17 88888.00 2021-02-27 04:41:26.000 058 14343.27 429.65 54570.25 88888.00 2021-02-27 04:41:27.000 058 14343.62 429.93 54569.69 88888.00 2021-02-27 04:41:28.000 058 14343.68 429.80 54570.28 88888.00 2021-02-27 04:41:29.000 058 14344.03 429.74 54570.28 88888.00 2021-02-27 04:41:30.000 058 14347.61 433.38 54567.00 88888.00 2021-02-27 04:41:31.000 058 14344.78 429.98 54570.09 88888.00 2021-02-27 04:41:32.000 058 14344.69 429.85 54570.44 88888.00 2021-02-27 04:41:33.000 058 14344.75 430.14 54570.35 88888.00 2021-02-27 04:41:34.000 058 14344.99 430.09 54570.33 88888.00 2021-02-27 04:41:35.000 058 14345.04 429.92 54570.58 88888.00 2021-02-27 04:41:36.000 058 14348.75 433.58 54567.00 88888.00 2021-02-27 04:41:37.000 058 14345.48 430.02 54570.69 88888.00 2021-02-27 04:41:38.000 058 14345.35 430.11 54570.64 88888.00 2021-02-27 04:41:39.000 058 14345.38 429.95 54569.99 88888.00 2021-02-27 04:41:40.000 058 14345.35 429.89 54570.71 88888.00 2021-02-27 04:41:41.000 058 14345.28 429.81 54570.78 88888.00 2021-02-27 04:41:42.000 058 14345.37 429.97 54570.62 88888.00 2021-02-27 04:41:43.000 058 14345.15 429.74 54570.64 88888.00 2021-02-27 04:41:44.000 058 14345.59 429.67 54570.77 88888.00 2021-02-27 04:41:45.000 058 14346.98 429.49 54567.30 88888.00 2021-02-27 04:41:46.000 058 14344.97 433.47 54570.47 88888.00 2021-02-27 04:41:47.000 058 14345.03 429.58 54570.66 88888.00 2021-02-27 04:41:48.000 058 14344.87 429.87 54570.94 88888.00 2021-02-27 04:41:49.000 058 14344.87 429.88 54570.85 88888.00 2021-02-27 04:41:50.000 058 14344.65 429.60 54570.97 88888.00 2021-02-27 04:41:51.000 058 14344.72 429.37 54570.75 88888.00 2021-02-27 04:41:52.000 058 14344.58 429.48 54570.72 88888.00 2021-02-27 04:41:53.000 058 14344.92 429.72 54570.79 88888.00 2021-02-27 04:41:54.000 058 14345.49 429.35 54570.85 88888.00 2021-02-27 04:41:55.000 058 14344.77 429.24 54570.99 88888.00 2021-02-27 04:41:56.000 058 14344.79 429.49 54570.84 88888.00 2021-02-27 04:41:57.000 058 14344.67 429.39 54570.73 88888.00 2021-02-27 04:41:58.000 058 14344.78 429.60 54570.69 88888.00 2021-02-27 04:41:59.000 058 14344.85 429.80 54570.78 88888.00 2021-02-27 04:42:00.000 058 14344.91 430.16 54570.68 88888.00 2021-02-27 04:42:01.000 058 14348.81 433.35 54567.25 88888.00 2021-02-27 04:42:02.000 058 14345.00 429.88 54570.68 88888.00 2021-02-27 04:42:03.000 058 14345.36 430.31 54570.63 88888.00 2021-02-27 04:42:04.000 058 14345.82 430.06 54570.57 88888.00 2021-02-27 04:42:05.000 058 14348.92 433.86 54567.32 88888.00 2021-02-27 04:42:06.000 058 14345.59 430.42 54570.69 88888.00 2021-02-27 04:42:07.000 058 14345.48 430.34 54570.64 88888.00 2021-02-27 04:42:08.000 058 14346.10 430.90 54570.73 88888.00 2021-02-27 04:42:09.000 058 14349.49 434.31 54567.38 88888.00 2021-02-27 04:42:10.000 058 14346.35 430.89 54570.84 88888.00 2021-02-27 04:42:11.000 058 14345.88 430.72 54570.89 88888.00 2021-02-27 04:42:12.000 058 14345.79 430.65 54570.64 88888.00 2021-02-27 04:42:13.000 058 14345.93 430.87 54570.79 88888.00 2021-02-27 04:42:14.000 058 14345.86 431.23 54570.78 88888.00 2021-02-27 04:42:15.000 058 14349.63 434.65 54567.20 88888.00 2021-02-27 04:42:16.000 058 14346.00 431.14 54570.94 88888.00 2021-02-27 04:42:17.000 058 14346.08 430.81 54570.95 88888.00 2021-02-27 04:42:18.000 058 14345.98 430.96 54570.90 88888.00 2021-02-27 04:42:19.000 058 14346.16 431.24 54570.70 88888.00 2021-02-27 04:42:20.000 058 14346.06 431.56 54568.56 88888.00 2021-02-27 04:42:21.000 058 14349.59 434.08 54567.44 88888.00 2021-02-27 04:42:22.000 058 14346.01 430.87 54571.32 88888.00 2021-02-27 04:42:23.000 058 14346.05 430.91 54570.91 88888.00 2021-02-27 04:42:24.000 058 14346.65 431.05 54570.76 88888.00 2021-02-27 04:42:25.000 058 14345.91 431.19 54571.03 88888.00 2021-02-27 04:42:26.000 058 14346.34 430.77 54570.89 88888.00 2021-02-27 04:42:27.000 058 14349.34 434.29 54567.41 88888.00 2021-02-27 04:42:28.000 058 14345.63 431.05 54570.86 88888.00 2021-02-27 04:42:29.000 058 14345.89 431.13 54570.79 88888.00 2021-02-27 04:42:30.000 058 14345.31 430.73 54571.01 88888.00 2021-02-27 04:42:31.000 058 14345.35 430.68 54570.91 88888.00 2021-02-27 04:42:32.000 058 14345.19 430.66 54570.95 88888.00 2021-02-27 04:42:33.000 058 14345.72 430.94 54570.90 88888.00 2021-02-27 04:42:34.000 058 14345.17 430.75 54570.70 88888.00 2021-02-27 04:42:35.000 058 14348.81 430.77 54567.27 88888.00 2021-02-27 04:42:36.000 058 14344.94 432.63 54570.89 88888.00 2021-02-27 04:42:37.000 058 14344.68 430.53 54570.84 88888.00 2021-02-27 04:42:38.000 058 14344.76 430.63 54570.74 88888.00 2021-02-27 04:42:39.000 058 14344.76 431.13 54570.80 88888.00 2021-02-27 04:42:40.000 058 14344.95 430.89 54570.78 88888.00 2021-02-27 04:42:41.000 058 14347.90 434.25 54567.00 88888.00 2021-02-27 04:42:42.000 058 14344.59 430.66 54570.78 88888.00 2021-02-27 04:42:43.000 058 14344.60 431.17 54570.64 88888.00 2021-02-27 04:42:44.000 058 14345.42 431.31 54570.56 88888.00 2021-02-27 04:42:45.000 058 14344.54 431.10 54570.50 88888.00 2021-02-27 04:42:46.000 058 14344.48 431.30 54570.47 88888.00 2021-02-27 04:42:47.000 058 14344.47 430.97 54570.45 88888.00 2021-02-27 04:42:48.000 058 14344.68 431.06 54570.38 88888.00 2021-02-27 04:42:49.000 058 14344.75 431.19 54570.33 88888.00 2021-02-27 04:42:50.000 058 14344.84 431.15 54570.43 88888.00 2021-02-27 04:42:51.000 058 14344.78 431.41 54570.28 88888.00 2021-02-27 04:42:52.000 058 14344.72 431.37 54570.42 88888.00 2021-02-27 04:42:53.000 058 14345.16 431.34 54570.20 88888.00 2021-02-27 04:42:54.000 058 14344.97 431.82 54570.25 88888.00 2021-02-27 04:42:55.000 058 14345.11 431.46 54570.21 88888.00 2021-02-27 04:42:56.000 058 14344.92 431.68 54570.15 88888.00 2021-02-27 04:42:57.000 058 14344.81 431.35 54570.23 88888.00 2021-02-27 04:42:58.000 058 14344.89 431.25 54570.20 88888.00 2021-02-27 04:42:59.000 058 14345.10 432.15 54570.10 88888.00 2021-02-27 04:43:00.000 058 14344.97 431.86 54570.26 88888.00 2021-02-27 04:43:01.000 058 14344.95 431.47 54569.84 88888.00 2021-02-27 04:43:02.000 058 14345.03 431.45 54570.16 88888.00 2021-02-27 04:43:03.000 058 14345.03 431.50 54570.21 88888.00 2021-02-27 04:43:04.000 058 14345.31 431.77 54570.21 88888.00 2021-02-27 04:43:05.000 058 14348.59 434.69 54566.55 88888.00 2021-02-27 04:43:06.000 058 14344.97 431.13 54570.16 88888.00 2021-02-27 04:43:07.000 058 14344.72 431.01 54570.16 88888.00 2021-02-27 04:43:08.000 058 14344.79 431.33 54564.90 88888.00 2021-02-27 04:43:09.000 058 14348.33 434.80 54566.39 88888.00 2021-02-27 04:43:10.000 058 14348.29 434.53 54566.44 88888.00 2021-02-27 04:43:11.000 058 14345.13 430.62 54570.00 88888.00 2021-02-27 04:43:12.000 058 14344.47 431.13 54570.04 88888.00 2021-02-27 04:43:13.000 058 14345.04 430.78 54569.99 88888.00 2021-02-27 04:43:14.000 058 14344.70 430.31 54569.95 88888.00 2021-02-27 04:43:15.000 058 14347.78 434.27 54566.50 88888.00 2021-02-27 04:43:16.000 058 14344.50 430.97 54570.08 88888.00 2021-02-27 04:43:17.000 058 14344.29 430.53 54570.10 88888.00 2021-02-27 04:43:18.000 058 14344.21 430.58 54569.96 88888.00 2021-02-27 04:43:19.000 058 14344.42 430.23 54569.96 88888.00 2021-02-27 04:43:20.000 058 14344.25 430.18 54569.92 88888.00 2021-02-27 04:43:21.000 058 14344.29 430.52 54569.95 88888.00 2021-02-27 04:43:22.000 058 14344.12 430.33 54570.02 88888.00 2021-02-27 04:43:23.000 058 14344.19 430.19 54569.85 88888.00 2021-02-27 04:43:24.000 058 14344.14 430.31 54569.74 88888.00 2021-02-27 04:43:25.000 058 14343.96 430.71 54569.88 88888.00 2021-02-27 04:43:26.000 058 14344.02 430.76 54569.87 88888.00 2021-02-27 04:43:27.000 058 14343.84 430.44 54569.84 88888.00 2021-02-27 04:43:28.000 058 14343.84 430.70 54569.81 88888.00 2021-02-27 04:43:29.000 058 14343.96 430.19 54569.71 88888.00 2021-02-27 04:43:30.000 058 14343.85 430.31 54569.71 88888.00 2021-02-27 04:43:31.000 058 14343.89 430.97 54569.79 88888.00 2021-02-27 04:43:32.000 058 14343.84 430.31 54569.86 88888.00 2021-02-27 04:43:33.000 058 14344.10 430.31 54569.72 88888.00 2021-02-27 04:43:34.000 058 14344.49 430.26 54569.30 88888.00 2021-02-27 04:43:35.000 058 14343.62 430.38 54569.68 88888.00 2021-02-27 04:43:36.000 058 14343.72 430.62 54569.38 88888.00 2021-02-27 04:43:37.000 058 14344.01 430.14 54569.81 88888.00 2021-02-27 04:43:38.000 058 14343.66 430.29 54569.64 88888.00 2021-02-27 04:43:39.000 058 14343.62 430.27 54569.56 88888.00 2021-02-27 04:43:40.000 058 14343.38 430.22 54569.68 88888.00 2021-02-27 04:43:41.000 058 14343.11 430.16 54569.32 88888.00 2021-02-27 04:43:42.000 058 14343.21 430.19 54569.62 88888.00 2021-02-27 04:43:43.000 058 14343.15 430.18 54569.76 88888.00 2021-02-27 04:43:44.000 058 14344.83 430.24 54565.66 88888.00 2021-02-27 04:43:45.000 058 14344.41 433.72 54569.58 88888.00 2021-02-27 04:43:46.000 058 14343.46 430.27 54569.69 88888.00 2021-02-27 04:43:47.000 058 14342.83 430.27 54569.65 88888.00 2021-02-27 04:43:48.000 058 14342.92 429.89 54569.82 88888.00 2021-02-27 04:43:49.000 058 14342.75 430.18 54567.79 88888.00 2021-02-27 04:43:50.000 058 14346.04 433.71 54566.00 88888.00 2021-02-27 04:43:51.000 058 14342.52 430.18 54569.47 88888.00 2021-02-27 04:43:52.000 058 14342.36 430.87 54569.44 88888.00 2021-02-27 04:43:53.000 058 14342.61 430.10 54569.28 88888.00 2021-02-27 04:43:54.000 058 14346.88 432.73 54565.92 88888.00 2021-02-27 04:43:55.000 058 14342.25 433.52 54569.47 88888.00 2021-02-27 04:43:56.000 058 14342.15 431.12 54569.46 88888.00 2021-02-27 04:43:57.000 058 14341.88 429.93 54569.50 88888.00 2021-02-27 04:43:58.000 058 14341.83 430.27 54569.40 88888.00 2021-02-27 04:43:59.000 058 14341.85 430.37 54569.37 88888.00 2021-02-27 04:44:00.000 058 14345.22 433.60 54565.80 88888.00 2021-02-27 04:44:01.000 058 14341.71 429.68 54568.89 88888.00 2021-02-27 04:44:02.000 058 14341.50 430.11 54569.51 88888.00 2021-02-27 04:44:03.000 058 14341.56 430.47 54569.41 88888.00 2021-02-27 04:44:04.000 058 14341.63 430.06 54569.38 88888.00 2021-02-27 04:44:05.000 058 14341.43 430.06 54569.29 88888.00 2021-02-27 04:44:06.000 058 14341.17 430.34 54569.34 88888.00 2021-02-27 04:44:07.000 058 14341.22 430.53 54569.25 88888.00 2021-02-27 04:44:08.000 058 14341.35 430.30 54569.59 88888.00 2021-02-27 04:44:09.000 058 14341.56 430.18 54569.20 88888.00 2021-02-27 04:44:10.000 058 14341.30 430.59 54569.26 88888.00 2021-02-27 04:44:11.000 058 14341.43 430.37 54569.84 88888.00 2021-02-27 04:44:12.000 058 14341.51 430.28 54569.41 88888.00 2021-02-27 04:44:13.000 058 14341.38 430.78 54568.90 88888.00 2021-02-27 04:44:14.000 058 14342.08 430.24 54569.28 88888.00 2021-02-27 04:44:15.000 058 14341.38 430.27 54569.32 88888.00 2021-02-27 04:44:16.000 058 14341.68 430.40 54569.40 88888.00 2021-02-27 04:44:17.000 058 14341.62 430.31 54569.39 88888.00 2021-02-27 04:44:18.000 058 14341.57 430.23 54569.43 88888.00 2021-02-27 04:44:19.000 058 14341.65 430.27 54568.63 88888.00 2021-02-27 04:44:20.000 058 14341.89 430.39 54569.33 88888.00 2021-02-27 04:44:21.000 058 14341.76 430.52 54569.44 88888.00 2021-02-27 04:44:22.000 058 14341.66 430.29 54569.14 88888.00 2021-02-27 04:44:23.000 058 14341.78 430.49 54569.43 88888.00 2021-02-27 04:44:24.000 058 14341.66 430.03 54569.65 88888.00 2021-02-27 04:44:25.000 058 14345.18 433.56 54565.98 88888.00 2021-02-27 04:44:26.000 058 14342.08 429.61 54569.56 88888.00 2021-02-27 04:44:27.000 058 14341.84 429.93 54569.64 88888.00 2021-02-27 04:44:28.000 058 14341.72 430.41 54569.69 88888.00 2021-02-27 04:44:29.000 058 14341.69 429.79 54569.54 88888.00 2021-02-27 04:44:30.000 058 14342.07 429.87 54569.41 88888.00 2021-02-27 04:44:31.000 058 14345.56 433.29 54565.92 88888.00 2021-02-27 04:44:32.000 058 14341.72 429.52 54569.55 88888.00 2021-02-27 04:44:33.000 058 14341.37 429.58 54569.62 88888.00 2021-02-27 04:44:34.000 058 14341.37 429.34 54569.46 88888.00 2021-02-27 04:44:35.000 058 14341.19 429.36 54569.55 88888.00 2021-02-27 04:44:36.000 058 14341.32 430.13 54569.52 88888.00 2021-02-27 04:44:37.000 058 14341.50 429.07 54569.53 88888.00 2021-02-27 04:44:38.000 058 14340.96 428.97 54569.58 88888.00 2021-02-27 04:44:39.000 058 14340.83 429.29 54569.67 88888.00 2021-02-27 04:44:40.000 058 14341.17 428.99 54569.59 88888.00 2021-02-27 04:44:41.000 058 14340.82 428.96 54569.59 88888.00 2021-02-27 04:44:42.000 058 14340.94 429.43 54569.49 88888.00 2021-02-27 04:44:43.000 058 14340.68 429.09 54569.77 88888.00 2021-02-27 04:44:44.000 058 14340.64 428.98 54569.77 88888.00 2021-02-27 04:44:45.000 058 14340.43 429.10 54569.59 88888.00 2021-02-27 04:44:46.000 058 14344.50 434.33 54565.98 88888.00 2021-02-27 04:44:47.000 058 14340.46 430.62 54569.80 88888.00 2021-02-27 04:44:48.000 058 14340.49 428.75 54569.66 88888.00 2021-02-27 04:44:49.000 058 14340.49 428.76 54569.77 88888.00 2021-02-27 04:44:50.000 058 14340.96 428.63 54569.79 88888.00 2021-02-27 04:44:51.000 058 14340.79 428.95 54569.71 88888.00 2021-02-27 04:44:52.000 058 14344.23 432.45 54566.21 88888.00 2021-02-27 04:44:53.000 058 14340.81 428.67 54569.93 88888.00 2021-02-27 04:44:54.000 058 14340.82 428.95 54569.79 88888.00 2021-02-27 04:44:55.000 058 14340.86 429.16 54569.69 88888.00 2021-02-27 04:44:56.000 058 14341.19 429.63 54569.65 88888.00 2021-02-27 04:44:57.000 058 14341.53 428.62 54569.74 88888.00 2021-02-27 04:44:58.000 058 14341.11 428.87 54569.81 88888.00 2021-02-27 04:44:59.000 058 14341.19 428.74 54569.75 88888.00 2021-02-27 04:45:00.000 058 14341.63 428.79 54569.54 88888.00 2021-02-27 04:45:01.000 058 14343.96 428.80 54569.80 88888.00 2021-02-27 04:45:02.000 058 14341.62 428.48 54570.03 88888.00 2021-02-27 04:45:03.000 058 14341.69 428.68 54569.89 88888.00 2021-02-27 04:45:04.000 058 14341.37 428.75 54569.96 88888.00 2021-02-27 04:45:05.000 058 14341.38 428.94 54569.56 88888.00 2021-02-27 04:45:06.000 058 14341.66 428.65 54570.03 88888.00 2021-02-27 04:45:07.000 058 14344.99 432.03 54566.68 88888.00 2021-02-27 04:45:08.000 058 14341.23 428.10 54570.02 88888.00 2021-02-27 04:45:09.000 058 14341.01 428.37 54570.16 88888.00 2021-02-27 04:45:10.000 058 14341.23 428.32 54569.83 88888.00 2021-02-27 04:45:11.000 058 14341.26 428.42 54570.09 88888.00 2021-02-27 04:45:12.000 058 14341.19 428.26 54570.21 88888.00 2021-02-27 04:45:13.000 058 14341.62 428.89 54570.05 88888.00 2021-02-27 04:45:14.000 058 14341.17 428.23 54570.24 88888.00 2021-02-27 04:45:15.000 058 14341.51 428.06 54569.84 88888.00 2021-02-27 04:45:16.000 058 14341.25 428.19 54570.15 88888.00 2021-02-27 04:45:17.000 058 14344.84 432.11 54566.63 88888.00 2021-02-27 04:45:18.000 058 14341.17 428.10 54569.89 88888.00 2021-02-27 04:45:19.000 058 14341.15 428.10 54570.36 88888.00 2021-02-27 04:45:20.000 058 14341.14 428.22 54570.25 88888.00 2021-02-27 04:45:21.000 058 14341.30 428.23 54570.23 88888.00 2021-02-27 04:45:22.000 058 14341.29 428.09 54570.41 88888.00 2021-02-27 04:45:23.000 058 14344.74 432.00 54566.80 88888.00 2021-02-27 04:45:24.000 058 14341.27 428.11 54570.44 88888.00 2021-02-27 04:45:25.000 058 14341.42 428.46 54570.50 88888.00 2021-02-27 04:45:26.000 058 14342.15 428.02 54570.42 88888.00 2021-02-27 04:45:27.000 058 14341.50 428.10 54570.34 88888.00 2021-02-27 04:45:28.000 058 14342.08 427.97 54570.42 88888.00 2021-02-27 04:45:29.000 058 14341.48 428.14 54570.62 88888.00 2021-02-27 04:45:30.000 058 14341.69 428.55 54570.23 88888.00 2021-02-27 04:45:31.000 058 14341.96 428.06 54570.57 88888.00 2021-02-27 04:45:32.000 058 14345.66 431.31 54566.87 88888.00 2021-02-27 04:45:33.000 058 14341.60 428.08 54570.72 88888.00 2021-02-27 04:45:34.000 058 14341.82 428.48 54570.54 88888.00 2021-02-27 04:45:35.000 058 14341.87 428.24 54570.71 88888.00 2021-02-27 04:45:36.000 058 14341.98 428.09 54570.68 88888.00 2021-02-27 04:45:37.000 058 14341.93 428.15 54570.84 88888.00 2021-02-27 04:45:38.000 058 14345.72 431.50 54567.13 88888.00 2021-02-27 04:45:39.000 058 14342.03 428.15 54570.91 88888.00 2021-02-27 04:45:40.000 058 14342.15 428.55 54570.62 88888.00 2021-02-27 04:45:41.000 058 14345.77 431.81 54567.22 88888.00 2021-02-27 04:45:42.000 058 14342.38 428.22 54570.84 88888.00 2021-02-27 04:45:43.000 058 14342.37 428.42 54570.90 88888.00 2021-02-27 04:45:44.000 058 14342.33 428.54 54570.85 88888.00 2021-02-27 04:45:45.000 058 14342.48 428.27 54570.95 88888.00 2021-02-27 04:45:46.000 058 14343.11 428.39 54570.80 88888.00 2021-02-27 04:45:47.000 058 14346.06 432.10 54567.43 88888.00 2021-02-27 04:45:48.000 058 14342.56 428.37 54571.05 88888.00 2021-02-27 04:45:49.000 058 14342.56 428.62 54570.98 88888.00 2021-02-27 04:45:50.000 058 14342.39 428.08 54570.86 88888.00 2021-02-27 04:45:51.000 058 14342.64 428.10 54571.03 88888.00 2021-02-27 04:45:52.000 058 14342.56 428.18 54571.17 88888.00 2021-02-27 04:45:53.000 058 14342.61 429.02 54571.02 88888.00 2021-02-27 04:45:54.000 058 14342.53 428.18 54571.35 88888.00 2021-02-27 04:45:55.000 058 14342.39 428.12 54571.16 88888.00 2021-02-27 04:45:56.000 058 14342.46 428.10 54570.93 88888.00 2021-02-27 04:45:57.000 058 14342.55 428.27 54570.84 88888.00 2021-02-27 04:45:58.000 058 14346.13 432.32 54567.71 88888.00 2021-02-27 04:45:59.000 058 14342.51 428.22 54571.23 88888.00 2021-02-27 04:46:00.000 058 14342.55 428.61 54571.25 88888.00 2021-02-27 04:46:01.000 058 14342.95 428.08 54570.81 88888.00 2021-02-27 04:46:02.000 058 14342.64 428.58 54570.94 88888.00 2021-02-27 04:46:03.000 058 14342.64 428.41 54571.30 88888.00 2021-02-27 04:46:04.000 058 14342.59 428.50 54571.37 88888.00 2021-02-27 04:46:05.000 058 14342.73 428.29 54571.31 88888.00 2021-02-27 04:46:06.000 058 14342.58 428.35 54571.31 88888.00 2021-02-27 04:46:07.000 058 14342.70 428.41 54571.30 88888.00 2021-02-27 04:46:08.000 058 14343.55 427.99 54571.27 88888.00 2021-02-27 04:46:09.000 058 14342.56 428.58 54571.48 88888.00 2021-02-27 04:46:10.000 058 14343.06 428.79 54571.49 88888.00 2021-02-27 04:46:11.000 058 14342.97 428.26 54571.39 88888.00 2021-02-27 04:46:12.000 058 14342.80 428.30 54571.37 88888.00 2021-02-27 04:46:13.000 058 14346.43 432.39 54567.97 88888.00 2021-02-27 04:46:14.000 058 14342.77 428.23 54571.54 88888.00 2021-02-27 04:46:15.000 058 14342.73 428.54 54571.59 88888.00 2021-02-27 04:46:16.000 058 14342.71 428.94 54571.38 88888.00 2021-02-27 04:46:17.000 058 14342.86 428.48 54571.57 88888.00 2021-02-27 04:46:18.000 058 14342.89 428.55 54571.39 88888.00 2021-02-27 04:46:19.000 058 14346.42 432.25 54568.13 88888.00 2021-02-27 04:46:20.000 058 14342.82 429.05 54571.39 88888.00 2021-02-27 04:46:21.000 058 14342.61 428.57 54571.35 88888.00 2021-02-27 04:46:22.000 058 14342.60 428.37 54571.54 88888.00 2021-02-27 04:46:23.000 058 14342.92 428.20 54571.62 88888.00 2021-02-27 04:46:24.000 058 14342.75 428.61 54571.60 88888.00 2021-02-27 04:46:25.000 058 14342.89 429.03 54571.48 88888.00 2021-02-27 04:46:26.000 058 14342.88 428.67 54571.32 88888.00 2021-02-27 04:46:27.000 058 14343.16 428.80 54571.45 88888.00 2021-02-27 04:46:28.000 058 14342.96 428.89 54571.43 88888.00 2021-02-27 04:46:29.000 058 14342.82 429.03 54571.59 88888.00 2021-02-27 04:46:30.000 058 14342.90 428.67 54571.41 88888.00 2021-02-27 04:46:31.000 058 14343.09 428.90 54571.16 88888.00 2021-02-27 04:46:32.000 058 14342.97 429.31 54571.13 88888.00 2021-02-27 04:46:33.000 058 14343.14 429.05 54571.59 88888.00 2021-02-27 04:46:34.000 058 14343.10 428.87 54571.60 88888.00 2021-02-27 04:46:35.000 058 14343.28 428.87 54571.47 88888.00 2021-02-27 04:46:36.000 058 14343.21 428.92 54571.52 88888.00 2021-02-27 04:46:37.000 058 14343.35 429.36 54571.36 88888.00 2021-02-27 04:46:38.000 058 14343.18 429.80 54571.47 88888.00 2021-02-27 04:46:39.000 058 14343.28 429.17 54571.41 88888.00 2021-02-27 04:46:40.000 058 14346.79 432.52 54567.95 88888.00 2021-02-27 04:46:41.000 058 14343.05 428.91 54571.47 88888.00 2021-02-27 04:46:42.000 058 14343.10 428.94 54571.47 88888.00 2021-02-27 04:46:43.000 058 14343.14 429.16 54571.24 88888.00 2021-02-27 04:46:44.000 058 14343.27 429.20 54571.47 88888.00 2021-02-27 04:46:45.000 058 14343.14 429.70 54571.43 88888.00 2021-02-27 04:46:46.000 058 14346.55 432.74 54568.02 88888.00 2021-02-27 04:46:47.000 058 14343.45 429.36 54571.47 88888.00 2021-02-27 04:46:48.000 058 14343.87 429.13 54571.24 88888.00 2021-02-27 04:46:49.000 058 14343.18 429.21 54571.41 88888.00 2021-02-27 04:46:50.000 058 14343.17 429.23 54571.47 88888.00 2021-02-27 04:46:51.000 058 14343.03 429.10 54571.54 88888.00 2021-02-27 04:46:52.000 058 14343.21 429.28 54571.44 88888.00 2021-02-27 04:46:53.000 058 14343.33 429.74 54571.39 88888.00 2021-02-27 04:46:54.000 058 14343.09 429.18 54571.44 88888.00 2021-02-27 04:46:55.000 058 14343.14 429.80 54571.56 88888.00 2021-02-27 04:46:56.000 058 14343.21 429.26 54571.58 88888.00 2021-02-27 04:46:57.000 058 14343.25 429.25 54571.52 88888.00 2021-02-27 04:46:58.000 058 14343.39 429.40 54571.47 88888.00 2021-02-27 04:46:59.000 058 14343.21 429.58 54571.54 88888.00 2021-02-27 04:47:00.000 058 14343.72 429.70 54571.32 88888.00 2021-02-27 04:47:01.000 058 14343.06 429.49 54571.48 88888.00 2021-02-27 04:47:02.000 058 14343.32 429.32 54571.46 88888.00 2021-02-27 04:47:03.000 058 14343.64 430.07 54571.42 88888.00 2021-02-27 04:47:04.000 058 14343.21 429.55 54571.30 88888.00 2021-02-27 04:47:05.000 058 14343.27 429.83 54571.61 88888.00 2021-02-27 04:47:06.000 058 14343.29 429.17 54571.52 88888.00 2021-02-27 04:47:07.000 058 14343.18 429.29 54571.52 88888.00 2021-02-27 04:47:08.000 058 14342.96 429.37 54571.46 88888.00 2021-02-27 04:47:09.000 058 14343.07 429.77 54571.54 88888.00 2021-02-27 04:47:10.000 058 14343.58 429.75 54567.91 88888.00 2021-02-27 04:47:11.000 058 14345.87 432.95 54571.54 88888.00 2021-02-27 04:47:12.000 058 14343.09 429.47 54571.56 88888.00 2021-02-27 04:47:13.000 058 14343.06 429.76 54571.55 88888.00 2021-02-27 04:47:14.000 058 14342.97 429.78 54571.48 88888.00 2021-02-27 04:47:15.000 058 14342.91 429.62 54571.56 88888.00 2021-02-27 04:47:16.000 058 14346.80 432.75 54568.11 88888.00 2021-02-27 04:47:17.000 058 14343.32 429.65 54571.52 88888.00 2021-02-27 04:47:18.000 058 14342.97 429.36 54571.47 88888.00 2021-02-27 04:47:19.000 058 14342.78 429.50 54571.49 88888.00 2021-02-27 04:47:20.000 058 14342.89 429.43 54571.50 88888.00 2021-02-27 04:47:21.000 058 14342.87 429.88 54571.47 88888.00 2021-02-27 04:47:22.000 058 14343.00 429.27 54571.48 88888.00 2021-02-27 04:47:23.000 058 14343.00 429.51 54571.47 88888.00 2021-02-27 04:47:24.000 058 14342.94 429.32 54571.49 88888.00 2021-02-27 04:47:25.000 058 14343.01 429.55 54571.36 88888.00 2021-02-27 04:47:26.000 058 14342.85 429.50 54571.38 88888.00 2021-02-27 04:47:27.000 058 14343.27 429.32 54571.43 88888.00 2021-02-27 04:47:28.000 058 14343.02 429.43 54571.41 88888.00 2021-02-27 04:47:29.000 058 14343.08 429.40 54571.46 88888.00 2021-02-27 04:47:30.000 058 14343.03 429.55 54571.41 88888.00 2021-02-27 04:47:31.000 058 14342.88 429.83 54571.45 88888.00 2021-02-27 04:47:32.000 058 14342.92 429.21 54571.41 88888.00 2021-02-27 04:47:33.000 058 14343.00 429.49 54571.43 88888.00 2021-02-27 04:47:34.000 058 14342.88 429.83 54571.45 88888.00 2021-02-27 04:47:35.000 058 14342.94 430.18 54571.58 88888.00 2021-02-27 04:47:36.000 058 14342.94 429.42 54571.56 88888.00 2021-02-27 04:47:37.000 058 14343.06 429.54 54571.08 88888.00 2021-02-27 04:47:38.000 058 14342.81 429.38 54571.36 88888.00 2021-02-27 04:47:39.000 058 14346.35 434.80 54567.58 88888.00 2021-02-27 04:47:40.000 058 14342.64 431.39 54571.40 88888.00 2021-02-27 04:47:41.000 058 14342.48 429.66 54571.54 88888.00 2021-02-27 04:47:42.000 058 14342.89 429.99 54571.45 88888.00 2021-02-27 04:47:43.000 058 14342.57 429.74 54571.46 88888.00 2021-02-27 04:47:44.000 058 14342.78 429.80 54571.15 88888.00 2021-02-27 04:47:45.000 058 14346.35 432.78 54567.95 88888.00 2021-02-27 04:47:46.000 058 14342.19 429.61 54570.32 88888.00 2021-02-27 04:47:47.000 058 14345.83 433.40 54569.59 88888.00 2021-02-27 04:47:48.000 058 14342.59 429.36 54571.38 88888.00 2021-02-27 04:47:49.000 058 14342.54 429.82 54571.03 88888.00 2021-02-27 04:47:50.000 058 14342.80 430.20 54571.44 88888.00 2021-02-27 04:47:51.000 058 14342.02 429.62 54571.47 88888.00 2021-02-27 04:47:52.000 058 14342.17 429.55 54571.31 88888.00 2021-02-27 04:47:53.000 058 14342.20 429.44 54571.21 88888.00 2021-02-27 04:47:54.000 058 14342.41 429.55 54571.36 88888.00 2021-02-27 04:47:55.000 058 14342.13 429.56 54571.32 88888.00 2021-02-27 04:47:56.000 058 14342.10 429.34 54571.46 88888.00 2021-02-27 04:47:57.000 058 14342.14 429.39 54571.29 88888.00 2021-02-27 04:47:58.000 058 14342.53 429.39 54571.23 88888.00 2021-02-27 04:47:59.000 058 14342.14 429.79 54571.31 88888.00 2021-02-27 04:48:00.000 058 14342.06 429.43 54571.25 88888.00 2021-02-27 04:48:01.000 058 14342.18 429.35 54571.41 88888.00 2021-02-27 04:48:02.000 058 14342.08 429.44 54571.24 88888.00 2021-02-27 04:48:03.000 058 14342.02 429.21 54571.20 88888.00 2021-02-27 04:48:04.000 058 14342.11 429.74 54571.35 88888.00 2021-02-27 04:48:05.000 058 14342.08 429.85 54571.16 88888.00 2021-02-27 04:48:06.000 058 14341.82 429.91 54571.29 88888.00 2021-02-27 04:48:07.000 058 14341.96 429.61 54571.21 88888.00 2021-02-27 04:48:08.000 058 14341.88 429.14 54571.10 88888.00 2021-02-27 04:48:09.000 058 14341.96 429.24 54571.15 88888.00 2021-02-27 04:48:10.000 058 14342.08 429.98 54571.12 88888.00 2021-02-27 04:48:11.000 058 14342.02 429.13 54571.22 88888.00 2021-02-27 04:48:12.000 058 14345.51 432.20 54567.57 88888.00 2021-02-27 04:48:13.000 058 14341.75 429.27 54570.41 88888.00 2021-02-27 04:48:14.000 058 14341.58 429.24 54571.24 88888.00 2021-02-27 04:48:15.000 058 14342.55 429.31 54571.06 88888.00 2021-02-27 04:48:16.000 058 14341.80 429.21 54571.13 88888.00 2021-02-27 04:48:17.000 058 14341.90 429.02 54571.20 88888.00 2021-02-27 04:48:18.000 058 14345.49 432.67 54567.53 88888.00 2021-02-27 04:48:19.000 058 14341.96 429.12 54571.21 88888.00 2021-02-27 04:48:20.000 058 14341.87 429.85 54571.09 88888.00 2021-02-27 04:48:21.000 058 14341.95 429.31 54571.16 88888.00 2021-02-27 04:48:22.000 058 14341.93 428.82 54571.10 88888.00 2021-02-27 04:48:23.000 058 14341.84 429.09 54570.93 88888.00 2021-02-27 04:48:24.000 058 14341.92 429.01 54571.06 88888.00 2021-02-27 04:48:25.000 058 14341.98 429.95 54571.02 88888.00 2021-02-27 04:48:26.000 058 14342.07 429.02 54571.24 88888.00 2021-02-27 04:48:27.000 058 14342.02 428.67 54571.11 88888.00 2021-02-27 04:48:28.000 058 14342.08 428.86 54571.03 88888.00 2021-02-27 04:48:29.000 058 14342.04 428.79 54571.03 88888.00 2021-02-27 04:48:30.000 058 14342.15 429.05 54571.04 88888.00 2021-02-27 04:48:31.000 058 14342.02 428.71 54571.22 88888.00 2021-02-27 04:48:32.000 058 14341.73 428.99 54571.13 88888.00 2021-02-27 04:48:33.000 058 14342.09 428.98 54570.96 88888.00 2021-02-27 04:48:34.000 058 14341.87 428.74 54571.13 88888.00 2021-02-27 04:48:35.000 058 14342.18 428.92 54571.11 88888.00 2021-02-27 04:48:36.000 058 14342.07 428.86 54571.21 88888.00 2021-02-27 04:48:37.000 058 14341.97 428.93 54571.14 88888.00 2021-02-27 04:48:38.000 058 14345.63 432.38 54567.48 88888.00 2021-02-27 04:48:39.000 058 14342.12 428.65 54571.06 88888.00 2021-02-27 04:48:40.000 058 14342.92 428.47 54571.12 88888.00 2021-02-27 04:48:41.000 058 14342.31 428.67 54571.20 88888.00 2021-02-27 04:48:42.000 058 14342.24 428.77 54571.35 88888.00 2021-02-27 04:48:43.000 058 14342.31 428.48 54571.23 88888.00 2021-02-27 04:48:44.000 058 14345.77 432.29 54567.57 88888.00 2021-02-27 04:48:45.000 058 14342.33 428.59 54571.03 88888.00 2021-02-27 04:48:46.000 058 14342.60 428.44 54571.20 88888.00 2021-02-27 04:48:47.000 058 14342.64 428.50 54571.10 88888.00 2021-02-27 04:48:48.000 058 14342.04 428.36 54568.99 88888.00 2021-02-27 04:48:49.000 058 14345.79 432.35 54570.97 88888.00 2021-02-27 04:48:50.000 058 14342.39 428.57 54570.98 88888.00 2021-02-27 04:48:51.000 058 14342.45 428.36 54571.00 88888.00 2021-02-27 04:48:52.000 058 14342.41 429.02 54571.16 88888.00 2021-02-27 04:48:53.000 058 14342.29 428.14 54571.17 88888.00 2021-02-27 04:48:54.000 058 14342.32 428.22 54571.06 88888.00 2021-02-27 04:48:55.000 058 14342.42 428.41 54571.53 88888.00 2021-02-27 04:48:56.000 058 14342.39 428.63 54571.22 88888.00 2021-02-27 04:48:57.000 058 14342.39 428.84 54571.30 88888.00 2021-02-27 04:48:58.000 058 14342.28 428.17 54571.32 88888.00 2021-02-27 04:48:59.000 058 14342.36 428.68 54571.19 88888.00 2021-02-27 04:49:00.000 058 14342.62 427.96 54571.10 88888.00 2021-02-27 04:49:01.000 058 14342.35 428.69 54571.16 88888.00 2021-02-27 04:49:02.000 058 14342.54 428.29 54571.19 88888.00 2021-02-27 04:49:03.000 058 14342.44 428.23 54571.23 88888.00 2021-02-27 04:49:04.000 058 14342.75 428.48 54571.40 88888.00 2021-02-27 04:49:05.000 058 14342.53 428.32 54571.21 88888.00 2021-02-27 04:49:06.000 058 14342.92 428.49 54571.53 88888.00 2021-02-27 04:49:07.000 058 14342.54 428.26 54571.35 88888.00 2021-02-27 04:49:08.000 058 14342.45 428.22 54571.44 88888.00 2021-02-27 04:49:09.000 058 14346.12 431.92 54567.77 88888.00 2021-02-27 04:49:10.000 058 14342.66 428.23 54571.26 88888.00 2021-02-27 04:49:11.000 058 14342.59 428.30 54571.29 88888.00 2021-02-27 04:49:12.000 058 14343.08 427.83 54571.39 88888.00 2021-02-27 04:49:13.000 058 14342.55 428.09 54571.60 88888.00 2021-02-27 04:49:14.000 058 14342.69 428.10 54571.50 88888.00 2021-02-27 04:49:15.000 058 14346.34 431.69 54568.37 88888.00 2021-02-27 04:49:16.000 058 14342.63 428.44 54571.18 88888.00 2021-02-27 04:49:17.000 058 14342.80 428.11 54571.40 88888.00 2021-02-27 04:49:18.000 058 14342.59 428.50 54571.36 88888.00 2021-02-27 04:49:19.000 058 14343.15 428.38 54571.00 88888.00 2021-02-27 04:49:20.000 058 14342.95 428.45 54571.30 88888.00 2021-02-27 04:49:21.000 058 14342.83 428.11 54571.41 88888.00 2021-02-27 04:49:22.000 058 14343.35 428.28 54570.86 88888.00 2021-02-27 04:49:23.000 058 14343.03 428.12 54571.47 88888.00 2021-02-27 04:49:24.000 058 14342.96 428.16 54571.41 88888.00 2021-02-27 04:49:25.000 058 14343.07 428.15 54571.26 88888.00 2021-02-27 04:49:26.000 058 14342.89 428.03 54571.43 88888.00 2021-02-27 04:49:27.000 058 14343.11 428.15 54571.13 88888.00 2021-02-27 04:49:28.000 058 14348.24 428.25 54566.75 88888.00 2021-02-27 04:49:29.000 058 14347.10 431.83 54570.84 88888.00 2021-02-27 04:49:30.000 058 14343.16 429.00 54571.42 88888.00 2021-02-27 04:49:31.000 058 14342.94 428.52 54571.35 88888.00 2021-02-27 04:49:32.000 058 14343.24 428.31 54571.47 88888.00 2021-02-27 04:49:33.000 058 14344.03 428.41 54571.24 88888.00 2021-02-27 04:49:34.000 058 14346.77 431.85 54567.68 88888.00 2021-02-27 04:49:35.000 058 14343.40 428.01 54571.44 88888.00 2021-02-27 04:49:36.000 058 14343.25 428.45 54571.42 88888.00 2021-02-27 04:49:37.000 058 14343.48 428.29 54571.35 88888.00 2021-02-27 04:49:38.000 058 14343.59 428.16 54571.53 88888.00 2021-02-27 04:49:39.000 058 14343.41 428.17 54571.53 88888.00 2021-02-27 04:49:40.000 058 14343.37 428.49 54571.73 88888.00 2021-02-27 04:49:41.000 058 14343.52 428.63 54571.60 88888.00 2021-02-27 04:49:42.000 058 14343.59 428.24 54571.49 88888.00 2021-02-27 04:49:43.000 058 14343.48 428.29 54571.61 88888.00 2021-02-27 04:49:44.000 058 14343.66 428.73 54571.78 88888.00 2021-02-27 04:49:45.000 058 14343.54 428.23 54571.54 88888.00 2021-02-27 04:49:46.000 058 14343.80 428.36 54571.76 88888.00 2021-02-27 04:49:47.000 058 14343.77 428.01 54571.69 88888.00 2021-02-27 04:49:48.000 058 14343.65 428.51 54571.73 88888.00 2021-02-27 04:49:49.000 058 14343.73 428.07 54571.68 88888.00 2021-02-27 04:49:50.000 058 14343.90 428.38 54571.34 88888.00 2021-02-27 04:49:51.000 058 14343.67 428.59 54571.67 88888.00 2021-02-27 04:49:52.000 058 14343.59 429.11 54571.70 88888.00 2021-02-27 04:49:53.000 058 14343.72 428.40 54571.78 88888.00 2021-02-27 04:49:54.000 058 14343.83 428.45 54571.78 88888.00 2021-02-27 04:49:55.000 058 14344.05 428.31 54570.94 88888.00 2021-02-27 04:49:56.000 058 14343.71 428.45 54571.70 88888.00 2021-02-27 04:49:57.000 058 14344.50 428.60 54571.73 88888.00 2021-02-27 04:49:58.000 058 14343.86 428.48 54571.92 88888.00 2021-02-27 04:49:59.000 058 14347.56 432.19 54568.09 88888.00 2021-02-27 04:50:00.000 058 14343.65 428.56 54571.65 88888.00 2021-02-27 04:50:01.000 058 14346.65 428.43 54571.62 88888.00 2021-02-27 04:50:02.000 058 14344.62 428.67 54571.72 88888.00 2021-02-27 04:50:03.000 058 14344.06 428.95 54571.90 88888.00 2021-02-27 04:50:04.000 058 14343.89 428.71 54571.92 88888.00 2021-02-27 04:50:05.000 058 14347.32 432.17 54568.17 88888.00 2021-02-27 04:50:06.000 058 14344.14 428.73 54571.74 88888.00 2021-02-27 04:50:07.000 058 14344.07 428.70 54571.49 88888.00 2021-02-27 04:50:08.000 058 14344.10 428.71 54571.94 88888.00 2021-02-27 04:50:09.000 058 14344.28 428.65 54571.92 88888.00 2021-02-27 04:50:10.000 058 14344.28 428.44 54571.98 88888.00 2021-02-27 04:50:11.000 058 14344.71 429.00 54571.85 88888.00 2021-02-27 04:50:12.000 058 14344.34 428.73 54571.98 88888.00 2021-02-27 04:50:13.000 058 14344.35 428.60 54572.10 88888.00 2021-02-27 04:50:14.000 058 14344.68 428.88 54571.86 88888.00 2021-02-27 04:50:15.000 058 14344.47 428.52 54571.82 88888.00 2021-02-27 04:50:16.000 058 14344.43 429.06 54572.02 88888.00 2021-02-27 04:50:17.000 058 14347.99 432.44 54568.42 88888.00 2021-02-27 04:50:18.000 058 14344.86 428.74 54572.09 88888.00 2021-02-27 04:50:19.000 058 14344.64 428.73 54571.90 88888.00 2021-02-27 04:50:20.000 058 14345.00 429.26 54571.35 88888.00 2021-02-27 04:50:21.000 058 14345.13 429.05 54571.48 88888.00 2021-02-27 04:50:22.000 058 14345.26 429.33 54571.66 88888.00 2021-02-27 04:50:23.000 058 14348.87 432.99 54567.67 88888.00 2021-02-27 04:50:24.000 058 14345.32 429.25 54571.42 88888.00 2021-02-27 04:50:25.000 058 14345.16 429.19 54571.39 88888.00 2021-02-27 04:50:26.000 058 14345.43 429.39 54571.44 88888.00 2021-02-27 04:50:27.000 058 14345.50 429.43 54571.61 88888.00 2021-02-27 04:50:28.000 058 14345.70 429.43 54571.65 88888.00 2021-02-27 04:50:29.000 058 14345.38 429.69 54571.65 88888.00 2021-02-27 04:50:30.000 058 14345.27 429.30 54571.54 88888.00 2021-02-27 04:50:31.000 058 14345.46 429.37 54571.56 88888.00 2021-02-27 04:50:32.000 058 14349.12 431.54 54568.19 88888.00 2021-02-27 04:50:33.000 058 14345.73 429.58 54571.86 88888.00 2021-02-27 04:50:34.000 058 14345.97 429.80 54571.75 88888.00 2021-02-27 04:50:35.000 058 14345.37 429.36 54571.60 88888.00 2021-02-27 04:50:36.000 058 14345.61 429.36 54571.38 88888.00 2021-02-27 04:50:37.000 058 14348.84 429.48 54567.74 88888.00 2021-02-27 04:50:38.000 058 14349.29 433.12 54568.16 88888.00 2021-02-27 04:50:39.000 058 14345.67 429.54 54571.79 88888.00 2021-02-27 04:50:40.000 058 14345.63 429.67 54571.91 88888.00 2021-02-27 04:50:41.000 058 14345.86 429.58 54571.82 88888.00 2021-02-27 04:50:42.000 058 14346.00 429.48 54572.02 88888.00 2021-02-27 04:50:43.000 058 14345.84 429.98 54571.84 88888.00 2021-02-27 04:50:44.000 058 14345.92 429.75 54571.85 88888.00 2021-02-27 04:50:45.000 058 14345.81 429.91 54572.02 88888.00 2021-02-27 04:50:46.000 058 14345.91 430.10 54571.83 88888.00 2021-02-27 04:50:47.000 058 14345.42 429.82 54571.08 88888.00 2021-02-27 04:50:48.000 058 14349.12 432.76 54571.20 88888.00 2021-02-27 04:50:49.000 058 14345.52 429.30 54572.54 88888.00 2021-02-27 04:50:50.000 058 14345.59 429.03 54572.71 88888.00 2021-02-27 04:50:51.000 058 14345.67 429.15 54572.49 88888.00 2021-02-27 04:50:52.000 058 14345.74 429.36 54572.50 88888.00 2021-02-27 04:50:53.000 058 14349.26 432.58 54569.00 88888.00 2021-02-27 04:50:54.000 058 14345.66 429.52 54572.74 88888.00 2021-02-27 04:50:55.000 058 14345.63 429.25 54572.44 88888.00 2021-02-27 04:50:56.000 058 14345.72 428.99 54572.36 88888.00 2021-02-27 04:50:57.000 058 14345.79 429.55 54572.50 88888.00 2021-02-27 04:50:58.000 058 14345.60 429.17 54572.71 88888.00 2021-02-27 04:50:59.000 058 14345.82 429.61 54572.69 88888.00 2021-02-27 04:51:00.000 058 14345.80 429.21 54572.80 88888.00 2021-02-27 04:51:01.000 058 14345.82 429.25 54572.80 88888.00 2021-02-27 04:51:02.000 058 14345.68 429.36 54572.61 88888.00 2021-02-27 04:51:03.000 058 14345.72 429.40 54572.54 88888.00 2021-02-27 04:51:04.000 058 14346.04 429.56 54572.78 88888.00 2021-02-27 04:51:05.000 058 14345.86 429.11 54572.86 88888.00 2021-02-27 04:51:06.000 058 14345.98 429.25 54572.76 88888.00 2021-02-27 04:51:07.000 058 14346.76 429.36 54572.67 88888.00 2021-02-27 04:51:08.000 058 14345.93 429.15 54573.04 88888.00 2021-02-27 04:51:09.000 058 14346.09 429.64 54572.85 88888.00 2021-02-27 04:51:10.000 058 14345.98 429.19 54572.89 88888.00 2021-02-27 04:51:11.000 058 14346.01 428.97 54572.92 88888.00 2021-02-27 04:51:12.000 058 14345.97 429.65 54572.61 88888.00 2021-02-27 04:51:13.000 058 14346.56 429.26 54572.92 88888.00 2021-02-27 04:51:14.000 058 14346.58 429.37 54572.78 88888.00 2021-02-27 04:51:15.000 058 14349.91 432.82 54569.33 88888.00 2021-02-27 04:51:16.000 058 14346.10 429.19 54572.94 88888.00 2021-02-27 04:51:17.000 058 14346.41 429.42 54572.95 88888.00 2021-02-27 04:51:18.000 058 14346.25 429.40 54572.91 88888.00 2021-02-27 04:51:19.000 058 14346.35 429.44 54573.04 88888.00 2021-02-27 04:51:20.000 058 14346.32 429.24 54573.17 88888.00 2021-02-27 04:51:21.000 058 14350.25 432.95 54569.46 88888.00 2021-02-27 04:51:22.000 058 14346.60 430.24 54573.00 88888.00 2021-02-27 04:51:23.000 058 14346.56 429.27 54572.99 88888.00 2021-02-27 04:51:24.000 058 14346.98 429.32 54573.24 88888.00 2021-02-27 04:51:25.000 058 14346.37 429.73 54573.15 88888.00 2021-02-27 04:51:26.000 058 14346.84 429.54 54573.11 88888.00 2021-02-27 04:51:27.000 058 14346.65 429.55 54572.96 88888.00 2021-02-27 04:51:28.000 058 14346.60 429.33 54573.05 88888.00 2021-02-27 04:51:29.000 058 14346.55 429.83 54573.00 88888.00 2021-02-27 04:51:30.000 058 14346.63 429.43 54573.21 88888.00 2021-02-27 04:51:31.000 058 14346.73 429.52 54573.19 88888.00 2021-02-27 04:51:32.000 058 14346.70 429.57 54573.16 88888.00 2021-02-27 04:51:33.000 058 14347.02 429.46 54573.17 88888.00 2021-02-27 04:51:34.000 058 14346.78 430.11 54573.21 88888.00 2021-02-27 04:51:35.000 058 14346.78 429.56 54573.30 88888.00 2021-02-27 04:51:36.000 058 14346.61 429.42 54573.30 88888.00 2021-02-27 04:51:37.000 058 14346.79 429.43 54573.34 88888.00 2021-02-27 04:51:38.000 058 14347.06 429.30 54572.98 88888.00 2021-02-27 04:51:39.000 058 14346.65 429.13 54573.18 88888.00 2021-02-27 04:51:40.000 058 14346.67 429.40 54573.25 88888.00 2021-02-27 04:51:41.000 058 14346.57 429.48 54573.11 88888.00 2021-02-27 04:51:42.000 058 14347.49 429.36 54573.17 88888.00 2021-02-27 04:51:43.000 058 14346.82 429.63 54573.05 88888.00 2021-02-27 04:51:44.000 058 14346.86 430.02 54573.16 88888.00 2021-02-27 04:51:45.000 058 14347.08 429.57 54573.17 88888.00 2021-02-27 04:51:46.000 058 14350.68 433.54 54569.65 88888.00 2021-02-27 04:51:47.000 058 14346.98 429.55 54573.09 88888.00 2021-02-27 04:51:48.000 058 14346.87 430.06 54573.17 88888.00 2021-02-27 04:51:49.000 058 14346.84 430.18 54573.13 88888.00 2021-02-27 04:51:50.000 058 14346.74 430.08 54572.99 88888.00 2021-02-27 04:51:51.000 058 14346.84 429.84 54572.99 88888.00 2021-02-27 04:51:52.000 058 14350.44 433.24 54569.51 88888.00 2021-02-27 04:51:53.000 058 14346.75 429.73 54573.18 88888.00 2021-02-27 04:51:54.000 058 14346.92 430.46 54573.34 88888.00 2021-02-27 04:51:55.000 058 14346.90 429.68 54573.31 88888.00 2021-02-27 04:51:56.000 058 14346.88 429.50 54572.90 88888.00 2021-02-27 04:51:57.000 058 14346.98 429.61 54573.11 88888.00 2021-02-27 04:51:58.000 058 14346.83 429.55 54573.01 88888.00 2021-02-27 04:51:59.000 058 14346.89 429.83 54573.19 88888.00 2021-02-27 04:52:00.000 058 14346.71 429.88 54573.09 88888.00 2021-02-27 04:52:01.000 058 14346.69 429.74 54573.01 88888.00 2021-02-27 04:52:02.000 058 14346.87 429.59 54573.14 88888.00 2021-02-27 04:52:03.000 058 14346.96 429.64 54573.13 88888.00 2021-02-27 04:52:04.000 058 14346.86 430.47 54573.17 88888.00 2021-02-27 04:52:05.000 058 14346.65 429.87 54573.24 88888.00 2021-02-27 04:52:06.000 058 14350.27 433.36 54569.69 88888.00 2021-02-27 04:52:07.000 058 14346.89 429.86 54573.00 88888.00 2021-02-27 04:52:08.000 058 14346.80 429.88 54573.17 88888.00 2021-02-27 04:52:09.000 058 14347.20 430.15 54573.11 88888.00 2021-02-27 04:52:10.000 058 14346.62 429.80 54573.24 88888.00 2021-02-27 04:52:11.000 058 14346.59 430.04 54573.09 88888.00 2021-02-27 04:52:12.000 058 14350.25 433.27 54569.54 88888.00 2021-02-27 04:52:13.000 058 14346.46 429.81 54572.66 88888.00 2021-02-27 04:52:14.000 058 14347.00 429.74 54573.22 88888.00 2021-02-27 04:52:15.000 058 14346.63 429.54 54573.31 88888.00 2021-02-27 04:52:16.000 058 14346.88 429.65 54573.14 88888.00 2021-02-27 04:52:17.000 058 14346.71 429.48 54573.07 88888.00 2021-02-27 04:52:18.000 058 14346.52 429.49 54573.27 88888.00 2021-02-27 04:52:19.000 058 14346.57 429.19 54573.11 88888.00 2021-02-27 04:52:20.000 058 14346.64 429.73 54573.05 88888.00 2021-02-27 04:52:21.000 058 14346.51 429.29 54573.09 88888.00 2021-02-27 04:52:22.000 058 14346.21 429.67 54570.82 88888.00 2021-02-27 04:52:23.000 058 14349.72 433.03 54572.57 88888.00 2021-02-27 04:52:24.000 058 14346.79 429.94 54573.01 88888.00 2021-02-27 04:52:25.000 058 14346.24 429.44 54573.04 88888.00 2021-02-27 04:52:26.000 058 14346.37 429.99 54573.20 88888.00 2021-02-27 04:52:27.000 058 14346.25 429.42 54572.90 88888.00 2021-02-27 04:52:28.000 058 14346.21 429.34 54572.95 88888.00 2021-02-27 04:52:29.000 058 14346.25 429.58 54572.88 88888.00 2021-02-27 04:52:30.000 058 14346.12 429.62 54573.12 88888.00 2021-02-27 04:52:31.000 058 14346.42 429.40 54572.97 88888.00 2021-02-27 04:52:32.000 058 14345.98 429.22 54572.90 88888.00 2021-02-27 04:52:33.000 058 14346.00 429.35 54573.02 88888.00 2021-02-27 04:52:34.000 058 14346.22 429.49 54572.80 88888.00 2021-02-27 04:52:35.000 058 14345.98 429.25 54572.90 88888.00 2021-02-27 04:52:36.000 058 14345.97 429.36 54572.86 88888.00 2021-02-27 04:52:37.000 058 14345.75 429.13 54572.83 88888.00 2021-02-27 04:52:38.000 058 14349.45 432.76 54569.23 88888.00 2021-02-27 04:52:39.000 058 14345.87 429.36 54572.79 88888.00 2021-02-27 04:52:40.000 058 14345.72 429.22 54572.73 88888.00 2021-02-27 04:52:41.000 058 14346.08 429.68 54572.79 88888.00 2021-02-27 04:52:42.000 058 14345.47 429.04 54572.04 88888.00 2021-02-27 04:52:43.000 058 14345.55 429.58 54572.82 88888.00 2021-02-27 04:52:44.000 058 14349.05 432.57 54569.06 88888.00 2021-02-27 04:52:45.000 058 14345.42 429.34 54572.64 88888.00 2021-02-27 04:52:46.000 058 14345.46 429.17 54572.63 88888.00 2021-02-27 04:52:47.000 058 14345.30 429.07 54572.71 88888.00 2021-02-27 04:52:48.000 058 14345.30 428.91 54572.61 88888.00 2021-02-27 04:52:49.000 058 14349.39 432.76 54568.80 88888.00 2021-02-27 04:52:50.000 058 14345.39 428.93 54572.62 88888.00 2021-02-27 04:52:51.000 058 14345.24 429.42 54572.52 88888.00 2021-02-27 04:52:52.000 058 14345.09 429.12 54572.64 88888.00 2021-02-27 04:52:53.000 058 14345.14 429.30 54572.54 88888.00 2021-02-27 04:52:54.000 058 14345.95 429.47 54572.36 88888.00 2021-02-27 04:52:55.000 058 14348.69 432.51 54568.77 88888.00 2021-02-27 04:52:56.000 058 14345.13 429.54 54572.42 88888.00 2021-02-27 04:52:57.000 058 14345.03 429.09 54572.50 88888.00 2021-02-27 04:52:58.000 058 14345.23 429.04 54572.42 88888.00 2021-02-27 04:52:59.000 058 14345.28 429.47 54572.29 88888.00 2021-02-27 04:53:00.000 058 14345.02 429.02 54572.33 88888.00 2021-02-27 04:53:01.000 058 14345.03 429.06 54572.51 88888.00 2021-02-27 04:53:02.000 058 14344.99 429.21 54572.22 88888.00 2021-02-27 04:53:03.000 058 14345.53 429.08 54572.09 88888.00 2021-02-27 04:53:04.000 058 14345.78 429.80 54571.99 88888.00 2021-02-27 04:53:05.000 058 14345.15 429.35 54572.07 88888.00 2021-02-27 04:53:06.000 058 14345.03 428.93 54572.08 88888.00 2021-02-27 04:53:07.000 058 14345.04 428.95 54572.07 88888.00 2021-02-27 04:53:08.000 058 14345.27 429.44 54572.13 88888.00 2021-02-27 04:53:09.000 058 14345.19 429.86 54572.00 88888.00 2021-02-27 04:53:10.000 058 14344.91 429.01 54572.11 88888.00 2021-02-27 04:53:11.000 058 14344.91 429.13 54572.06 88888.00 2021-02-27 04:53:12.000 058 14344.88 429.15 54572.03 88888.00 2021-02-27 04:53:13.000 058 14345.09 428.74 54572.11 88888.00 2021-02-27 04:53:14.000 058 14345.04 429.78 54569.67 88888.00 2021-02-27 04:53:15.000 058 14348.79 432.86 54572.07 88888.00 2021-02-27 04:53:16.000 058 14345.03 429.60 54572.09 88888.00 2021-02-27 04:53:17.000 058 14344.82 429.11 54572.10 88888.00 2021-02-27 04:53:18.000 058 14344.83 429.24 54571.95 88888.00 2021-02-27 04:53:19.000 058 14345.13 429.81 54571.88 88888.00 2021-02-27 04:53:20.000 058 14348.49 432.48 54569.77 88888.00 2021-02-27 04:53:21.000 058 14345.00 428.98 54572.10 88888.00 2021-02-27 04:53:22.000 058 14345.05 428.95 54572.06 88888.00 2021-02-27 04:53:23.000 058 14345.02 429.28 54572.10 88888.00 2021-02-27 04:53:24.000 058 14345.15 428.99 54571.96 88888.00 2021-02-27 04:53:25.000 058 14344.97 429.36 54572.17 88888.00 2021-02-27 04:53:26.000 058 14348.53 432.49 54568.34 88888.00 2021-02-27 04:53:27.000 058 14344.98 428.92 54572.06 88888.00 2021-02-27 04:53:28.000 058 14345.13 429.24 54571.69 88888.00 2021-02-27 04:53:29.000 058 14345.20 428.83 54571.87 88888.00 2021-02-27 04:53:30.000 058 14345.30 428.86 54572.07 88888.00 2021-02-27 04:53:31.000 058 14345.33 428.76 54572.04 88888.00 2021-02-27 04:53:32.000 058 14345.16 428.96 54572.09 88888.00 2021-02-27 04:53:33.000 058 14345.34 429.23 54572.12 88888.00 2021-02-27 04:53:34.000 058 14345.47 428.98 54571.86 88888.00 2021-02-27 04:53:35.000 058 14345.38 428.94 54571.86 88888.00 2021-02-27 04:53:36.000 058 14345.98 428.83 54571.80 88888.00 2021-02-27 04:53:37.000 058 14345.28 428.95 54572.02 88888.00 2021-02-27 04:53:38.000 058 14350.67 431.25 54568.07 88888.00 2021-02-27 04:53:39.000 058 14348.16 432.84 54572.13 88888.00 2021-02-27 04:53:40.000 058 14345.39 428.85 54571.85 88888.00 2021-02-27 04:53:41.000 058 14345.17 428.80 54571.85 88888.00 2021-02-27 04:53:42.000 058 14345.52 428.54 54571.98 88888.00 2021-02-27 04:53:43.000 058 14345.77 428.62 54571.92 88888.00 2021-02-27 04:53:44.000 058 14349.22 432.39 54568.14 88888.00 2021-02-27 04:53:45.000 058 14345.76 428.36 54571.86 88888.00 2021-02-27 04:53:46.000 058 14345.74 428.76 54571.89 88888.00 2021-02-27 04:53:47.000 058 14345.66 428.63 54571.98 88888.00 2021-02-27 04:53:48.000 058 14345.71 428.72 54571.88 88888.00 2021-02-27 04:53:49.000 058 14345.85 428.76 54571.70 88888.00 2021-02-27 04:53:50.000 058 14345.80 428.69 54571.83 88888.00 2021-02-27 04:53:51.000 058 14346.00 428.66 54572.01 88888.00 2021-02-27 04:53:52.000 058 14345.78 428.71 54571.91 88888.00 2021-02-27 04:53:53.000 058 14345.84 428.67 54571.87 88888.00 2021-02-27 04:53:54.000 058 14346.27 428.52 54571.93 88888.00 2021-02-27 04:53:55.000 058 14345.90 428.61 54572.04 88888.00 2021-02-27 04:53:56.000 058 14346.10 428.92 54572.05 88888.00 2021-02-27 04:53:57.000 058 14345.98 428.86 54572.15 88888.00 2021-02-27 04:53:58.000 058 14346.16 428.62 54571.61 88888.00 2021-02-27 04:53:59.000 058 14346.25 428.51 54571.66 88888.00 2021-02-27 04:54:00.000 058 14346.17 428.63 54572.00 88888.00 2021-02-27 04:54:01.000 058 14346.66 428.70 54571.53 88888.00 2021-02-27 04:54:02.000 058 14346.35 428.61 54572.12 88888.00 2021-02-27 04:54:03.000 058 14346.40 429.00 54572.04 88888.00 2021-02-27 04:54:04.000 058 14347.14 428.49 54571.63 88888.00 2021-02-27 04:54:05.000 058 14346.39 428.61 54572.13 88888.00 2021-02-27 04:54:06.000 058 14347.08 428.74 54572.12 88888.00 2021-02-27 04:54:07.000 058 14346.35 428.65 54572.16 88888.00 2021-02-27 04:54:08.000 058 14346.50 428.45 54572.22 88888.00 2021-02-27 04:54:09.000 058 14349.76 432.07 54568.59 88888.00 2021-02-27 04:54:10.000 058 14346.79 428.68 54572.20 88888.00 2021-02-27 04:54:11.000 058 14346.56 428.74 54572.21 88888.00 2021-02-27 04:54:12.000 058 14346.73 428.78 54572.27 88888.00 2021-02-27 04:54:13.000 058 14346.56 429.06 54572.10 88888.00 2021-02-27 04:54:14.000 058 14346.69 428.77 54572.21 88888.00 2021-02-27 04:54:15.000 058 14350.13 432.34 54568.44 88888.00 2021-02-27 04:54:16.000 058 14346.71 428.78 54572.23 88888.00 2021-02-27 04:54:17.000 058 14346.87 428.75 54572.36 88888.00 2021-02-27 04:54:18.000 058 14346.69 428.74 54572.29 88888.00 2021-02-27 04:54:19.000 058 14346.61 428.78 54572.15 88888.00 2021-02-27 04:54:20.000 058 14346.69 429.04 54572.00 88888.00 2021-02-27 04:54:21.000 058 14346.55 429.22 54571.64 88888.00 2021-02-27 04:54:22.000 058 14346.72 428.76 54572.17 88888.00 2021-02-27 04:54:23.000 058 14346.91 428.87 54572.17 88888.00 2021-02-27 04:54:24.000 058 14347.14 428.78 54572.18 88888.00 2021-02-27 04:54:25.000 058 14347.05 428.65 54572.24 88888.00 2021-02-27 04:54:26.000 058 14347.07 428.79 54572.19 88888.00 2021-02-27 04:54:27.000 058 14347.04 428.49 54572.29 88888.00 2021-02-27 04:54:28.000 058 14346.96 429.06 54572.10 88888.00 2021-02-27 04:54:29.000 058 14346.98 428.61 54571.91 88888.00 2021-02-27 04:54:30.000 058 14347.04 428.65 54572.42 88888.00 2021-02-27 04:54:31.000 058 14347.14 429.42 54572.16 88888.00 2021-02-27 04:54:32.000 058 14347.11 428.53 54572.26 88888.00 2021-02-27 04:54:33.000 058 14347.14 428.64 54572.26 88888.00 2021-02-27 04:54:34.000 058 14347.12 428.48 54572.28 88888.00 2021-02-27 04:54:35.000 058 14347.42 428.45 54572.03 88888.00 2021-02-27 04:54:36.000 058 14347.36 428.63 54572.38 88888.00 2021-02-27 04:54:37.000 058 14347.16 429.14 54572.67 88888.00 2021-02-27 04:54:38.000 058 14352.52 431.08 54568.54 88888.00 2021-02-27 04:54:39.000 058 14350.26 432.16 54572.28 88888.00 2021-02-27 04:54:40.000 058 14347.46 428.52 54572.49 88888.00 2021-02-27 04:54:41.000 058 14347.61 428.05 54572.63 88888.00 2021-02-27 04:54:42.000 058 14347.38 428.34 54572.68 88888.00 2021-02-27 04:54:43.000 058 14347.60 428.65 54572.53 88888.00 2021-02-27 04:54:44.000 058 14351.21 432.28 54568.86 88888.00 2021-02-27 04:54:45.000 058 14347.61 428.88 54572.58 88888.00 2021-02-27 04:54:46.000 058 14347.48 428.65 54572.56 88888.00 2021-02-27 04:54:47.000 058 14347.52 428.66 54572.72 88888.00 2021-02-27 04:54:48.000 058 14347.67 428.82 54572.61 88888.00 2021-02-27 04:54:49.000 058 14347.69 428.41 54572.59 88888.00 2021-02-27 04:54:50.000 058 14347.56 428.83 54572.73 88888.00 2021-02-27 04:54:51.000 058 14347.79 429.30 54572.63 88888.00 2021-02-27 04:54:52.000 058 14347.80 428.76 54572.66 88888.00 2021-02-27 04:54:53.000 058 14347.66 428.68 54572.62 88888.00 2021-02-27 04:54:54.000 058 14347.52 428.50 54572.73 88888.00 2021-02-27 04:54:55.000 058 14347.49 428.37 54572.77 88888.00 2021-02-27 04:54:56.000 058 14347.72 428.48 54572.80 88888.00 2021-02-27 04:54:57.000 058 14347.49 428.43 54572.83 88888.00 2021-02-27 04:54:58.000 058 14347.71 428.29 54572.82 88888.00 2021-02-27 04:54:59.000 058 14347.48 428.26 54572.92 88888.00 2021-02-27 04:55:00.000 058 14347.67 428.67 54572.73 88888.00 2021-02-27 04:55:01.000 058 14347.70 428.66 54569.21 88888.00 2021-02-27 04:55:02.000 058 14347.81 428.53 54572.45 88888.00 2021-02-27 04:55:03.000 058 14347.62 428.39 54572.79 88888.00 2021-02-27 04:55:04.000 058 14347.62 428.37 54572.88 88888.00 2021-02-27 04:55:05.000 058 14347.22 428.44 54572.75 88888.00 2021-02-27 04:55:06.000 058 14347.71 429.19 54572.72 88888.00 2021-02-27 04:55:07.000 058 14351.15 431.78 54569.76 88888.00 2021-02-27 04:55:08.000 058 14347.61 428.40 54572.90 88888.00 2021-02-27 04:55:09.000 058 14351.00 431.81 54569.21 88888.00 2021-02-27 04:55:10.000 058 14347.52 428.59 54572.61 88888.00 2021-02-27 04:55:11.000 058 14347.49 428.17 54572.62 88888.00 2021-02-27 04:55:12.000 058 14347.45 428.30 54572.58 88888.00 2021-02-27 04:55:13.000 058 14347.15 428.34 54572.80 88888.00 2021-02-27 04:55:14.000 058 14347.19 428.11 54572.76 88888.00 2021-02-27 04:55:15.000 058 14350.95 431.65 54569.07 88888.00 2021-02-27 04:55:16.000 058 14347.36 428.70 54572.67 88888.00 2021-02-27 04:55:17.000 058 14347.23 428.29 54572.60 88888.00 2021-02-27 04:55:18.000 058 14347.49 428.41 54572.57 88888.00 2021-02-27 04:55:19.000 058 14347.08 428.41 54572.84 88888.00 2021-02-27 04:55:20.000 058 14347.37 428.40 54572.66 88888.00 2021-02-27 04:55:21.000 058 14347.11 427.94 54572.57 88888.00 2021-02-27 04:55:22.000 058 14347.17 428.42 54572.53 88888.00 2021-02-27 04:55:23.000 058 14347.62 428.02 54572.26 88888.00 2021-02-27 04:55:24.000 058 14347.21 428.31 54572.69 88888.00 2021-02-27 04:55:25.000 058 14346.79 428.71 54572.31 88888.00 2021-02-27 04:55:26.000 058 14347.15 429.12 54572.50 88888.00 2021-02-27 04:55:27.000 058 14347.07 428.29 54572.55 88888.00 2021-02-27 04:55:28.000 058 14347.07 428.45 54572.67 88888.00 2021-02-27 04:55:29.000 058 14347.04 428.16 54572.57 88888.00 2021-02-27 04:55:30.000 058 14347.33 428.22 54572.10 88888.00 2021-02-27 04:55:31.000 058 14347.03 428.35 54572.51 88888.00 2021-02-27 04:55:32.000 058 14347.07 428.26 54572.49 88888.00 2021-02-27 04:55:33.000 058 14349.48 428.33 54567.22 88888.00 2021-02-27 04:55:34.000 058 14350.32 431.89 54568.45 88888.00 2021-02-27 04:55:35.000 058 14350.71 431.75 54571.02 88888.00 2021-02-27 04:55:36.000 058 14346.86 428.29 54572.54 88888.00 2021-02-27 04:55:37.000 058 14346.71 427.82 54572.58 88888.00 2021-02-27 04:55:38.000 058 14346.94 428.48 54572.51 88888.00 2021-02-27 04:55:39.000 058 14346.85 428.06 54572.58 88888.00 2021-02-27 04:55:40.000 058 14350.61 431.55 54568.94 88888.00 2021-02-27 04:55:41.000 058 14346.89 428.60 54572.41 88888.00 2021-02-27 04:55:42.000 058 14346.71 428.04 54572.53 88888.00 2021-02-27 04:55:43.000 058 14346.78 428.26 54572.36 88888.00 2021-02-27 04:55:44.000 058 14346.72 428.41 54572.37 88888.00 2021-02-27 04:55:45.000 058 14347.03 428.10 54572.08 88888.00 2021-02-27 04:55:46.000 058 14346.76 428.55 54572.37 88888.00 2021-02-27 04:55:47.000 058 14346.75 428.51 54572.19 88888.00 2021-02-27 04:55:48.000 058 14346.62 427.79 54572.32 88888.00 2021-02-27 04:55:49.000 058 14346.30 427.81 54572.39 88888.00 2021-02-27 04:55:50.000 058 14350.22 431.54 54568.85 88888.00 2021-02-27 04:55:51.000 058 14346.73 428.14 54571.58 88888.00 2021-02-27 04:55:52.000 058 14346.73 428.28 54572.48 88888.00 2021-02-27 04:55:53.000 058 14346.60 428.17 54572.34 88888.00 2021-02-27 04:55:54.000 058 14346.48 428.07 54572.24 88888.00 2021-02-27 04:55:55.000 058 14346.44 428.07 54572.42 88888.00 2021-02-27 04:55:56.000 058 14346.55 427.85 54572.12 88888.00 2021-02-27 04:55:57.000 058 14346.37 427.79 54572.18 88888.00 2021-02-27 04:55:58.000 058 14346.39 427.98 54572.19 88888.00 2021-02-27 04:55:59.000 058 14346.21 427.97 54572.22 88888.00 2021-02-27 04:56:00.000 058 14346.29 428.10 54572.15 88888.00 2021-02-27 04:56:01.000 058 14346.48 427.74 54572.11 88888.00 2021-02-27 04:56:02.000 058 14346.67 428.17 54571.98 88888.00 2021-02-27 04:56:03.000 058 14346.93 427.54 54572.15 88888.00 2021-02-27 04:56:04.000 058 14346.19 428.15 54572.26 88888.00 2021-02-27 04:56:05.000 058 14350.12 428.74 54568.55 88888.00 2021-02-27 04:56:06.000 058 14346.28 429.61 54572.00 88888.00 2021-02-27 04:56:07.000 058 14346.21 427.84 54571.98 88888.00 2021-02-27 04:56:08.000 058 14346.21 427.64 54572.07 88888.00 2021-02-27 04:56:09.000 058 14346.23 427.91 54572.26 88888.00 2021-02-27 04:56:10.000 058 14346.23 427.86 54572.11 88888.00 2021-02-27 04:56:11.000 058 14349.76 431.16 54568.87 88888.00 2021-02-27 04:56:12.000 058 14346.12 428.14 54572.03 88888.00 2021-02-27 04:56:13.000 058 14346.16 428.55 54571.54 88888.00 2021-02-27 04:56:14.000 058 14346.18 428.13 54572.17 88888.00 2021-02-27 04:56:15.000 058 14346.15 427.80 54571.89 88888.00 2021-02-27 04:56:16.000 058 14345.86 427.65 54571.79 88888.00 2021-02-27 04:56:17.000 058 14346.09 427.80 54571.91 88888.00 2021-02-27 04:56:18.000 058 14346.23 427.86 54572.00 88888.00 2021-02-27 04:56:19.000 058 14346.17 427.80 54566.59 88888.00 2021-02-27 04:56:20.000 058 14349.95 431.29 54570.23 88888.00 2021-02-27 04:56:21.000 058 14346.26 427.71 54571.76 88888.00 2021-02-27 04:56:22.000 058 14346.51 428.05 54571.98 88888.00 2021-02-27 04:56:23.000 058 14346.29 427.87 54571.91 88888.00 2021-02-27 04:56:24.000 058 14346.17 427.95 54571.85 88888.00 2021-02-27 04:56:25.000 058 14349.96 431.00 54568.39 88888.00 2021-02-27 04:56:26.000 058 14346.05 427.85 54571.79 88888.00 2021-02-27 04:56:27.000 058 14346.23 427.78 54571.96 88888.00 2021-02-27 04:56:28.000 058 14346.37 427.86 54571.88 88888.00 2021-02-27 04:56:29.000 058 14346.26 428.03 54571.92 88888.00 2021-02-27 04:56:30.000 058 14346.27 427.89 54571.86 88888.00 2021-02-27 04:56:31.000 058 14346.29 427.65 54571.89 88888.00 2021-02-27 04:56:32.000 058 14346.42 427.83 54571.84 88888.00 2021-02-27 04:56:33.000 058 14346.59 428.54 54571.28 88888.00 2021-02-27 04:56:34.000 058 14346.50 428.07 54572.02 88888.00 2021-02-27 04:56:35.000 058 14346.69 427.66 54571.88 88888.00 2021-02-27 04:56:36.000 058 14346.32 427.58 54571.03 88888.00 2021-02-27 04:56:37.000 058 14346.77 427.70 54571.76 88888.00 2021-02-27 04:56:38.000 058 14347.08 427.84 54571.72 88888.00 2021-02-27 04:56:39.000 058 14346.28 427.58 54571.80 88888.00 2021-02-27 04:56:40.000 058 14346.26 427.64 54571.77 88888.00 2021-02-27 04:56:41.000 058 14348.36 427.50 54567.92 88888.00 2021-02-27 04:56:42.000 058 14346.48 431.31 54571.81 88888.00 2021-02-27 04:56:43.000 058 14346.50 428.40 54571.85 88888.00 2021-02-27 04:56:44.000 058 14346.44 427.33 54571.88 88888.00 2021-02-27 04:56:45.000 058 14346.49 427.91 54571.44 88888.00 2021-02-27 04:56:46.000 058 14346.38 427.54 54572.04 88888.00 2021-02-27 04:56:47.000 058 14346.48 427.72 54571.88 88888.00 2021-02-27 04:56:48.000 058 14347.23 428.36 54571.96 88888.00 2021-02-27 04:56:49.000 058 14346.39 427.59 54571.98 88888.00 2021-02-27 04:56:50.000 058 14346.57 427.42 54571.97 88888.00 2021-02-27 04:56:51.000 058 14346.61 427.38 54571.78 88888.00 2021-02-27 04:56:52.000 058 14350.10 431.12 54570.18 88888.00 2021-02-27 04:56:53.000 058 14346.67 427.55 54571.77 88888.00 2021-02-27 04:56:54.000 058 14346.44 427.46 54571.96 88888.00 2021-02-27 04:56:55.000 058 14346.80 427.44 54572.19 88888.00 2021-02-27 04:56:56.000 058 14346.54 427.41 54571.91 88888.00 2021-02-27 04:56:57.000 058 14350.34 430.95 54568.32 88888.00 2021-02-27 04:56:58.000 058 14347.23 427.50 54571.91 88888.00 2021-02-27 04:56:59.000 058 14346.92 427.37 54571.99 88888.00 2021-02-27 04:57:00.000 058 14346.82 427.19 54571.91 88888.00 2021-02-27 04:57:01.000 058 14346.60 427.38 54571.97 88888.00 2021-02-27 04:57:02.000 058 14346.73 427.33 54571.89 88888.00 2021-02-27 04:57:03.000 058 14346.80 427.44 54571.99 88888.00 2021-02-27 04:57:04.000 058 14346.92 427.35 54572.10 88888.00 2021-02-27 04:57:05.000 058 14346.84 427.29 54571.91 88888.00 2021-02-27 04:57:06.000 058 14346.92 427.35 54572.10 88888.00 2021-02-27 04:57:07.000 058 14346.83 427.25 54572.10 88888.00 2021-02-27 04:57:08.000 058 14347.55 427.40 54571.97 88888.00 2021-02-27 04:57:09.000 058 14346.76 427.24 54571.97 88888.00 2021-02-27 04:57:10.000 058 14346.85 427.24 54571.99 88888.00 2021-02-27 04:57:11.000 058 14346.91 427.29 54571.91 88888.00 2021-02-27 04:57:12.000 058 14346.94 427.32 54571.72 88888.00 2021-02-27 04:57:13.000 058 14352.08 427.32 54566.66 88888.00 2021-02-27 04:57:14.000 058 14350.44 430.87 54570.40 88888.00 2021-02-27 04:57:15.000 058 14347.03 427.21 54571.99 88888.00 2021-02-27 04:57:16.000 058 14346.97 427.17 54572.14 88888.00 2021-02-27 04:57:17.000 058 14346.89 427.04 54571.71 88888.00 2021-02-27 04:57:18.000 058 14347.05 427.73 54571.95 88888.00 2021-02-27 04:57:19.000 058 14350.61 430.82 54568.28 88888.00 2021-02-27 04:57:20.000 058 14346.97 426.97 54572.00 88888.00 2021-02-27 04:57:21.000 058 14346.73 426.77 54572.09 88888.00 2021-02-27 04:57:22.000 058 14346.91 426.94 54571.98 88888.00 2021-02-27 04:57:23.000 058 14347.07 427.00 54571.92 88888.00 2021-02-27 04:57:24.000 058 14346.91 427.02 54572.03 88888.00 2021-02-27 04:57:25.000 058 14347.35 426.94 54572.04 88888.00 2021-02-27 04:57:26.000 058 14346.84 426.91 54572.20 88888.00 2021-02-27 04:57:27.000 058 14347.03 426.95 54572.14 88888.00 2021-02-27 04:57:28.000 058 14347.77 427.07 54571.85 88888.00 2021-02-27 04:57:29.000 058 14347.08 427.11 54572.06 88888.00 2021-02-27 04:57:30.000 058 14347.05 426.89 54572.11 88888.00 2021-02-27 04:57:31.000 058 14346.97 427.01 54572.32 88888.00 2021-02-27 04:57:32.000 058 14347.09 427.14 54572.09 88888.00 2021-02-27 04:57:33.000 058 14347.14 426.97 54572.09 88888.00 2021-02-27 04:57:34.000 058 14346.98 427.01 54572.10 88888.00 2021-02-27 04:57:35.000 058 14347.19 426.71 54572.10 88888.00 2021-02-27 04:57:36.000 058 14347.30 426.90 54572.27 88888.00 2021-02-27 04:57:37.000 058 14347.21 426.72 54572.17 88888.00 2021-02-27 04:57:38.000 058 14347.26 427.14 54571.94 88888.00 2021-02-27 04:57:39.000 058 14346.98 426.62 54572.23 88888.00 2021-02-27 04:57:40.000 058 14347.15 426.47 54572.16 88888.00 2021-02-27 04:57:41.000 058 14346.99 426.95 54572.24 88888.00 2021-02-27 04:57:42.000 058 14347.16 426.72 54572.15 88888.00 2021-02-27 04:57:43.000 058 14347.93 426.74 54572.10 88888.00 2021-02-27 04:57:44.000 058 14350.91 430.14 54568.68 88888.00 2021-02-27 04:57:45.000 058 14347.21 426.90 54571.77 88888.00 2021-02-27 04:57:46.000 058 14347.38 426.72 54572.29 88888.00 2021-02-27 04:57:47.000 058 14347.21 426.53 54572.21 88888.00 2021-02-27 04:57:48.000 058 14347.99 426.60 54571.50 88888.00 2021-02-27 04:57:49.000 058 14347.33 426.78 54572.36 88888.00 2021-02-27 04:57:50.000 058 14350.87 430.04 54568.76 88888.00 2021-02-27 04:57:51.000 058 14347.20 426.66 54572.42 88888.00 2021-02-27 04:57:52.000 058 14347.27 426.53 54572.31 88888.00 2021-02-27 04:57:53.000 058 14348.06 426.57 54572.25 88888.00 2021-02-27 04:57:54.000 058 14347.25 426.91 54571.99 88888.00 2021-02-27 04:57:55.000 058 14347.46 426.55 54572.34 88888.00 2021-02-27 04:57:56.000 058 14347.37 426.80 54572.38 88888.00 2021-02-27 04:57:57.000 058 14347.44 426.81 54572.25 88888.00 2021-02-27 04:57:58.000 058 14347.43 426.44 54572.30 88888.00 2021-02-27 04:57:59.000 058 14347.36 426.41 54572.42 88888.00 2021-02-27 04:58:00.000 058 14347.45 426.38 54572.23 88888.00 2021-02-27 04:58:01.000 058 14347.36 426.90 54572.26 88888.00 2021-02-27 04:58:02.000 058 14347.42 426.35 54572.11 88888.00 2021-02-27 04:58:03.000 058 14347.43 426.28 54572.31 88888.00 2021-02-27 04:58:04.000 058 14347.55 426.47 54571.96 88888.00 2021-02-27 04:58:05.000 058 14347.41 426.36 54572.11 88888.00 2021-02-27 04:58:06.000 058 14347.40 426.44 54572.28 88888.00 2021-02-27 04:58:07.000 058 14347.15 426.41 54572.33 88888.00 2021-02-27 04:58:08.000 058 14347.44 426.29 54572.30 88888.00 2021-02-27 04:58:09.000 058 14347.51 426.42 54572.30 88888.00 2021-02-27 04:58:10.000 058 14347.58 426.12 54572.35 88888.00 2021-02-27 04:58:11.000 058 14347.35 426.39 54572.52 88888.00 2021-02-27 04:58:12.000 058 14347.38 426.08 54572.38 88888.00 2021-02-27 04:58:13.000 058 14351.04 430.21 54568.78 88888.00 2021-02-27 04:58:14.000 058 14347.44 426.33 54572.08 88888.00 2021-02-27 04:58:15.000 058 14347.40 426.66 54572.43 88888.00 2021-02-27 04:58:16.000 058 14347.22 426.47 54572.43 88888.00 2021-02-27 04:58:17.000 058 14347.38 426.28 54572.47 88888.00 2021-02-27 04:58:18.000 058 14347.51 426.66 54572.37 88888.00 2021-02-27 04:58:19.000 058 14350.95 430.05 54569.53 88888.00 2021-02-27 04:58:20.000 058 14348.00 426.48 54572.06 88888.00 2021-02-27 04:58:21.000 058 14347.25 426.39 54572.47 88888.00 2021-02-27 04:58:22.000 058 14347.44 426.28 54572.41 88888.00 2021-02-27 04:58:23.000 058 14348.24 426.33 54572.33 88888.00 2021-02-27 04:58:24.000 058 14347.49 426.20 54572.48 88888.00 2021-02-27 04:58:25.000 058 14347.49 426.35 54572.37 88888.00 2021-02-27 04:58:26.000 058 14347.30 426.36 54572.60 88888.00 2021-02-27 04:58:27.000 058 14347.52 426.72 54572.54 88888.00 2021-02-27 04:58:28.000 058 14347.80 426.23 54572.41 88888.00 2021-02-27 04:58:29.000 058 14347.38 426.51 54572.38 88888.00 2021-02-27 04:58:30.000 058 14347.51 426.46 54572.44 88888.00 2021-02-27 04:58:31.000 058 14347.49 426.34 54572.67 88888.00 2021-02-27 04:58:32.000 058 14347.55 426.28 54572.55 88888.00 2021-02-27 04:58:33.000 058 14347.64 426.30 54572.31 88888.00 2021-02-27 04:58:34.000 058 14347.55 426.31 54572.61 88888.00 2021-02-27 04:58:35.000 058 14348.25 426.40 54572.00 88888.00 2021-02-27 04:58:36.000 058 14347.67 426.29 54572.62 88888.00 2021-02-27 04:58:37.000 058 14347.58 426.67 54572.52 88888.00 2021-02-27 04:58:38.000 058 14347.68 426.21 54572.33 88888.00 2021-02-27 04:58:39.000 058 14347.72 426.56 54572.47 88888.00 2021-02-27 04:58:40.000 058 14347.62 426.28 54572.55 88888.00 2021-02-27 04:58:41.000 058 14347.62 426.12 54572.74 88888.00 2021-02-27 04:58:42.000 058 14347.61 425.74 54572.29 88888.00 2021-02-27 04:58:43.000 058 14347.55 425.97 54568.90 88888.00 2021-02-27 04:58:44.000 058 14349.96 429.93 54572.62 88888.00 2021-02-27 04:58:45.000 058 14347.66 426.12 54572.12 88888.00 2021-02-27 04:58:46.000 058 14347.49 426.39 54572.46 88888.00 2021-02-27 04:58:47.000 058 14347.57 426.50 54572.38 88888.00 2021-02-27 04:58:48.000 058 14347.42 425.82 54572.39 88888.00 2021-02-27 04:58:49.000 058 14351.41 429.55 54568.95 88888.00 2021-02-27 04:58:50.000 058 14347.70 426.60 54572.52 88888.00 2021-02-27 04:58:51.000 058 14347.66 426.27 54572.35 88888.00 2021-02-27 04:58:52.000 058 14347.92 425.81 54572.49 88888.00 2021-02-27 04:58:53.000 058 14347.45 425.79 54572.47 88888.00 2021-02-27 04:58:54.000 058 14347.63 426.09 54572.73 88888.00 2021-02-27 04:58:55.000 058 14347.70 426.05 54572.83 88888.00 2021-02-27 04:58:56.000 058 14347.81 425.68 54572.49 88888.00 2021-02-27 04:58:57.000 058 14347.67 425.43 54572.51 88888.00 2021-02-27 04:58:58.000 058 14348.41 425.61 54572.54 88888.00 2021-02-27 04:58:59.000 058 14347.78 425.89 54572.56 88888.00 2021-02-27 04:59:00.000 058 14347.74 426.46 54572.53 88888.00 2021-02-27 04:59:01.000 058 14347.74 425.74 54572.48 88888.00 2021-02-27 04:59:02.000 058 14347.81 425.71 54572.61 88888.00 2021-02-27 04:59:03.000 058 14347.57 425.72 54572.66 88888.00 2021-02-27 04:59:04.000 058 14347.65 425.46 54572.67 88888.00 2021-02-27 04:59:05.000 058 14352.21 430.82 54569.32 88888.00 2021-02-27 04:59:06.000 058 14347.76 428.86 54572.80 88888.00 2021-02-27 04:59:07.000 058 14347.68 426.13 54572.61 88888.00 2021-02-27 04:59:08.000 058 14347.63 425.58 54572.76 88888.00 2021-02-27 04:59:09.000 058 14347.51 426.09 54572.54 88888.00 2021-02-27 04:59:10.000 058 14348.38 425.94 54572.29 88888.00 2021-02-27 04:59:11.000 058 14351.17 428.95 54569.19 88888.00 2021-02-27 04:59:12.000 058 14347.51 425.54 54572.70 88888.00 2021-02-27 04:59:13.000 058 14347.48 425.87 54572.82 88888.00 2021-02-27 04:59:14.000 058 14347.55 425.79 54572.72 88888.00 2021-02-27 04:59:15.000 058 14347.48 425.96 54572.61 88888.00 2021-02-27 04:59:16.000 058 14347.49 425.93 54572.66 88888.00 2021-02-27 04:59:17.000 058 14347.89 425.57 54572.67 88888.00 2021-02-27 04:59:18.000 058 14347.36 425.51 54572.68 88888.00 2021-02-27 04:59:19.000 058 14347.36 425.89 54570.82 88888.00 2021-02-27 04:59:20.000 058 14350.95 429.05 54571.42 88888.00 2021-02-27 04:59:21.000 058 14347.74 425.38 54572.64 88888.00 2021-02-27 04:59:22.000 058 14347.41 425.19 54572.60 88888.00 2021-02-27 04:59:23.000 058 14347.23 425.19 54572.73 88888.00 2021-02-27 04:59:24.000 058 14347.28 425.30 54572.28 88888.00 2021-02-27 04:59:25.000 058 14347.33 426.03 54572.48 88888.00 2021-02-27 04:59:26.000 058 14347.21 425.21 54572.57 88888.00 2021-02-27 04:59:27.000 058 14347.18 425.23 54572.51 88888.00 2021-02-27 04:59:28.000 058 14347.08 425.14 54572.46 88888.00 2021-02-27 04:59:29.000 058 14347.10 425.65 54572.44 88888.00 2021-02-27 04:59:30.000 058 14347.11 425.70 54572.51 88888.00 2021-02-27 04:59:31.000 058 14347.09 425.06 54572.73 88888.00 2021-02-27 04:59:32.000 058 14346.98 425.14 54572.51 88888.00 2021-02-27 04:59:33.000 058 14346.84 425.02 54572.33 88888.00 2021-02-27 04:59:34.000 058 14346.98 425.11 54572.42 88888.00 2021-02-27 04:59:35.000 058 14347.05 425.10 54572.40 88888.00 2021-02-27 04:59:36.000 058 14346.93 424.95 54572.44 88888.00 2021-02-27 04:59:37.000 058 14347.02 424.69 54572.44 88888.00 2021-02-27 04:59:38.000 058 14347.04 425.03 54572.30 88888.00 2021-02-27 04:59:39.000 058 14346.91 425.44 54572.49 88888.00 2021-02-27 04:59:40.000 058 14350.60 429.06 54568.82 88888.00 2021-02-27 04:59:41.000 058 14346.82 424.79 54572.44 88888.00 2021-02-27 04:59:42.000 058 14346.86 425.02 54572.41 88888.00 2021-02-27 04:59:43.000 058 14346.96 424.77 54572.11 88888.00 2021-02-27 04:59:44.000 058 14347.29 424.96 54572.50 88888.00 2021-02-27 04:59:45.000 058 14346.99 425.72 54571.84 88888.00 2021-02-27 04:59:46.000 058 14350.51 428.44 54568.92 88888.00 2021-02-27 04:59:47.000 058 14346.86 424.90 54572.36 88888.00 2021-02-27 04:59:48.000 058 14346.79 424.85 54572.59 88888.00 2021-02-27 04:59:49.000 058 14346.75 424.83 54572.44 88888.00 2021-02-27 04:59:50.000 058 14346.81 425.00 54572.22 88888.00 2021-02-27 04:59:51.000 058 14346.55 424.71 54572.34 88888.00 2021-02-27 04:59:52.000 058 14346.61 425.48 54572.35 88888.00 2021-02-27 04:59:53.000 058 14346.57 424.76 54572.49 88888.00 2021-02-27 04:59:54.000 058 14346.59 424.81 54572.33 88888.00 2021-02-27 04:59:55.000 058 14346.61 425.16 54572.25 88888.00 2021-02-27 04:59:56.000 058 14346.33 424.67 54572.36 88888.00 2021-02-27 04:59:57.000 058 14346.66 425.25 54571.89 88888.00 2021-02-27 04:59:58.000 058 14346.52 424.83 54572.43 88888.00 2021-02-27 04:59:59.000 058 14346.58 424.95 54572.26 88888.00 2021-02-27 05:00:00.000 058 14350.95 425.12 54568.45 88888.00 2021-02-27 05:00:01.000 058 14346.81 428.53 54570.47 88888.00 2021-02-27 05:00:02.000 058 14346.15 424.87 54572.30 88888.00 2021-02-27 05:00:03.000 058 14346.21 424.78 54572.28 88888.00 2021-02-27 05:00:04.000 058 14346.10 424.70 54572.10 88888.00 2021-02-27 05:00:05.000 058 14346.46 424.45 54571.81 88888.00 2021-02-27 05:00:06.000 058 14349.66 428.23 54568.89 88888.00 2021-02-27 05:00:07.000 058 14346.17 424.78 54572.12 88888.00 2021-02-27 05:00:08.000 058 14346.18 424.85 54572.14 88888.00 2021-02-27 05:00:09.000 058 14346.18 424.52 54572.10 88888.00 2021-02-27 05:00:10.000 058 14346.22 424.50 54572.10 88888.00 2021-02-27 05:00:11.000 058 14346.11 424.98 54572.08 88888.00 2021-02-27 05:00:12.000 058 14346.02 425.31 54572.17 88888.00 2021-02-27 05:00:13.000 058 14346.02 424.50 54572.04 88888.00 2021-02-27 05:00:14.000 058 14346.24 424.58 54572.01 88888.00 2021-02-27 05:00:15.000 058 14346.24 424.76 54572.14 88888.00 2021-02-27 05:00:16.000 058 14347.86 424.82 54568.33 88888.00 2021-02-27 05:00:17.000 058 14346.97 428.86 54572.06 88888.00 2021-02-27 05:00:18.000 058 14346.03 424.49 54572.27 88888.00 2021-02-27 05:00:19.000 058 14345.89 424.35 54572.14 88888.00 2021-02-27 05:00:20.000 058 14346.03 424.61 54572.16 88888.00 2021-02-27 05:00:21.000 058 14345.96 424.64 54572.04 88888.00 2021-02-27 05:00:22.000 058 14345.69 424.77 54572.05 88888.00 2021-02-27 05:00:23.000 058 14345.96 424.53 54572.20 88888.00 2021-02-27 05:00:24.000 058 14345.79 424.67 54572.10 88888.00 2021-02-27 05:00:25.000 058 14346.02 424.50 54572.07 88888.00 2021-02-27 05:00:26.000 058 14345.91 424.36 54572.31 88888.00 2021-02-27 05:00:27.000 058 14345.85 424.45 54571.94 88888.00 2021-02-27 05:00:28.000 058 14345.74 424.61 54572.23 88888.00 2021-02-27 05:00:29.000 058 14345.66 424.33 54572.13 88888.00 2021-02-27 05:00:30.000 058 14345.86 424.68 54572.27 88888.00 2021-02-27 05:00:31.000 058 14346.17 424.74 54571.97 88888.00 2021-02-27 05:00:32.000 058 14349.24 428.70 54568.47 88888.00 2021-02-27 05:00:33.000 058 14345.87 424.77 54572.17 88888.00 2021-02-27 05:00:34.000 058 14346.11 424.58 54571.70 88888.00 2021-02-27 05:00:35.000 058 14345.80 424.40 54571.93 88888.00 2021-02-27 05:00:36.000 058 14345.91 425.02 54571.99 88888.00 2021-02-27 05:00:37.000 058 14346.22 424.56 54571.99 88888.00 2021-02-27 05:00:38.000 058 14349.31 427.92 54568.93 88888.00 2021-02-27 05:00:39.000 058 14345.80 424.77 54572.03 88888.00 2021-02-27 05:00:40.000 058 14345.80 424.61 54571.97 88888.00 2021-02-27 05:00:41.000 058 14345.86 425.35 54572.04 88888.00 2021-02-27 05:00:42.000 058 14345.71 424.81 54572.02 88888.00 2021-02-27 05:00:43.000 058 14346.04 424.51 54572.18 88888.00 2021-02-27 05:00:44.000 058 14345.83 424.45 54572.16 88888.00 2021-02-27 05:00:45.000 058 14345.99 424.61 54571.73 88888.00 2021-02-27 05:00:46.000 058 14345.89 424.95 54571.85 88888.00 2021-02-27 05:00:47.000 058 14345.98 424.61 54572.04 88888.00 2021-02-27 05:00:48.000 058 14345.75 424.35 54572.16 88888.00 2021-02-27 05:00:49.000 058 14346.03 424.57 54572.03 88888.00 2021-02-27 05:00:50.000 058 14349.49 428.17 54568.42 88888.00 2021-02-27 05:00:51.000 058 14346.02 424.96 54571.83 88888.00 2021-02-27 05:00:52.000 058 14346.28 424.27 54572.10 88888.00 2021-02-27 05:00:53.000 058 14346.13 424.91 54571.79 88888.00 2021-02-27 05:00:54.000 058 14345.91 424.83 54572.03 88888.00 2021-02-27 05:00:55.000 058 14345.78 424.44 54571.96 88888.00 2021-02-27 05:00:56.000 058 14349.34 427.86 54568.54 88888.00 2021-02-27 05:00:57.000 058 14346.28 425.33 54572.00 88888.00 2021-02-27 05:00:58.000 058 14345.88 424.70 54572.12 88888.00 2021-02-27 05:00:59.000 058 14345.97 424.52 54572.10 88888.00 2021-02-27 05:01:00.000 058 14345.77 424.45 54571.99 88888.00 2021-02-27 05:01:01.000 058 14346.23 424.44 54572.18 88888.00 2021-02-27 05:01:02.000 058 14345.85 424.77 54571.71 88888.00 2021-02-27 05:01:03.000 058 14345.84 424.68 54571.99 88888.00 2021-02-27 05:01:04.000 058 14346.00 424.62 54572.05 88888.00 2021-02-27 05:01:05.000 058 14345.87 424.43 54572.04 88888.00 2021-02-27 05:01:06.000 058 14346.38 424.37 54572.17 88888.00 2021-02-27 05:01:07.000 058 14346.08 424.66 54572.10 88888.00 2021-02-27 05:01:08.000 058 14346.06 424.85 54572.15 88888.00 2021-02-27 05:01:09.000 058 14346.04 424.56 54572.16 88888.00 2021-02-27 05:01:10.000 058 14345.98 424.39 54572.29 88888.00 2021-02-27 05:01:11.000 058 14346.44 424.61 54571.68 88888.00 2021-02-27 05:01:12.000 058 14346.70 424.63 54572.00 88888.00 2021-02-27 05:01:13.000 058 14346.24 424.65 54572.32 88888.00 2021-02-27 05:01:14.000 058 14346.05 424.20 54572.23 88888.00 2021-02-27 05:01:15.000 058 14345.87 424.34 54572.45 88888.00 2021-02-27 05:01:16.000 058 14345.97 424.20 54572.11 88888.00 2021-02-27 05:01:17.000 058 14345.79 424.42 54572.22 88888.00 2021-02-27 05:01:18.000 058 14346.12 424.39 54572.29 88888.00 2021-02-27 05:01:19.000 058 14345.96 424.21 54572.38 88888.00 2021-02-27 05:01:20.000 058 14347.67 424.45 54568.64 88888.00 2021-02-27 05:01:21.000 058 14346.87 427.92 54572.33 88888.00 2021-02-27 05:01:22.000 058 14345.95 424.35 54572.17 88888.00 2021-02-27 05:01:23.000 058 14345.78 424.44 54572.36 88888.00 2021-02-27 05:01:24.000 058 14346.29 424.45 54572.26 88888.00 2021-02-27 05:01:25.000 058 14345.77 424.52 54572.48 88888.00 2021-02-27 05:01:26.000 058 14349.36 428.33 54568.65 88888.00 2021-02-27 05:01:27.000 058 14345.98 424.90 54572.21 88888.00 2021-02-27 05:01:28.000 058 14345.80 424.48 54572.27 88888.00 2021-02-27 05:01:29.000 058 14345.80 424.35 54572.29 88888.00 2021-02-27 05:01:30.000 058 14345.70 424.32 54572.41 88888.00 2021-02-27 05:01:31.000 058 14346.09 424.36 54572.23 88888.00 2021-02-27 05:01:32.000 058 14346.06 424.66 54572.19 88888.00 2021-02-27 05:01:33.000 058 14345.92 424.69 54572.35 88888.00 2021-02-27 05:01:34.000 058 14346.20 424.58 54572.29 88888.00 2021-02-27 05:01:35.000 058 14345.72 424.46 54572.07 88888.00 2021-02-27 05:01:36.000 058 14346.15 424.38 54572.31 88888.00 2021-02-27 05:01:37.000 058 14346.55 425.21 54571.85 88888.00 2021-02-27 05:01:38.000 058 14345.66 424.44 54572.30 88888.00 2021-02-27 05:01:39.000 058 14345.82 424.09 54572.19 88888.00 2021-02-27 05:01:40.000 058 14345.80 424.42 54572.27 88888.00 2021-02-27 05:01:41.000 058 14345.78 424.40 54569.65 88888.00 2021-02-27 05:01:42.000 058 14349.41 428.19 54568.63 88888.00 2021-02-27 05:01:43.000 058 14345.74 425.12 54572.16 88888.00 2021-02-27 05:01:44.000 058 14345.72 424.61 54572.37 88888.00 2021-02-27 05:01:45.000 058 14345.75 424.36 54572.48 88888.00 2021-02-27 05:01:46.000 058 14345.69 424.36 54572.25 88888.00 2021-02-27 05:01:47.000 058 14345.89 425.29 54572.20 88888.00 2021-02-27 05:01:48.000 058 14349.42 428.48 54568.84 88888.00 2021-02-27 05:01:49.000 058 14345.87 425.01 54572.19 88888.00 2021-02-27 05:01:50.000 058 14345.83 424.30 54572.20 88888.00 2021-02-27 05:01:51.000 058 14346.31 424.49 54572.33 88888.00 2021-02-27 05:01:52.000 058 14346.89 424.61 54571.71 88888.00 2021-02-27 05:01:53.000 058 14346.04 424.82 54572.41 88888.00 2021-02-27 05:01:54.000 058 14346.26 424.41 54572.35 88888.00 2021-02-27 05:01:55.000 058 14346.04 424.30 54572.51 88888.00 2021-02-27 05:01:56.000 058 14346.64 424.47 54572.35 88888.00 2021-02-27 05:01:57.000 058 14346.32 425.04 54572.30 88888.00 2021-02-27 05:01:58.000 058 14346.55 424.90 54572.23 88888.00 2021-02-27 05:01:59.000 058 14346.31 424.83 54572.47 88888.00 2021-02-27 05:02:00.000 058 14346.24 424.54 54572.62 88888.00 2021-02-27 05:02:01.000 058 14346.54 424.30 54572.56 88888.00 2021-02-27 05:02:02.000 058 14346.35 424.56 54572.42 88888.00 2021-02-27 05:02:03.000 058 14346.44 424.16 54572.60 88888.00 2021-02-27 05:02:04.000 058 14346.03 424.47 54572.48 88888.00 2021-02-27 05:02:05.000 058 14346.15 424.37 54571.97 88888.00 2021-02-27 05:02:06.000 058 14346.29 424.72 54572.57 88888.00 2021-02-27 05:02:07.000 058 14347.06 424.55 54572.52 88888.00 2021-02-27 05:02:08.000 058 14346.58 424.56 54572.61 88888.00 2021-02-27 05:02:09.000 058 14346.69 424.71 54572.65 88888.00 2021-02-27 05:02:10.000 058 14346.10 424.24 54572.59 88888.00 2021-02-27 05:02:11.000 058 14346.26 424.96 54572.61 88888.00 2021-02-27 05:02:12.000 058 14348.18 424.18 54569.13 88888.00 2021-02-27 05:02:13.000 058 14346.50 427.74 54572.47 88888.00 2021-02-27 05:02:14.000 058 14346.21 424.84 54572.43 88888.00 2021-02-27 05:02:15.000 058 14346.27 424.14 54572.54 88888.00 2021-02-27 05:02:16.000 058 14346.04 424.20 54572.62 88888.00 2021-02-27 05:02:17.000 058 14345.88 423.94 54572.50 88888.00 2021-02-27 05:02:18.000 058 14349.45 427.52 54568.53 88888.00 2021-02-27 05:02:19.000 058 14345.90 423.63 54572.73 88888.00 2021-02-27 05:02:20.000 058 14345.79 424.01 54572.68 88888.00 2021-02-27 05:02:21.000 058 14345.62 424.01 54572.41 88888.00 2021-02-27 05:02:22.000 058 14345.65 423.81 54572.42 88888.00 2021-02-27 05:02:23.000 058 14345.45 423.71 54572.49 88888.00 2021-02-27 05:02:24.000 058 14345.49 423.83 54572.58 88888.00 2021-02-27 05:02:25.000 058 14345.52 423.73 54572.54 88888.00 2021-02-27 05:02:26.000 058 14345.44 423.83 54572.57 88888.00 2021-02-27 05:02:27.000 058 14345.44 423.73 54572.42 88888.00 2021-02-27 05:02:28.000 058 14345.32 424.25 54572.61 88888.00 2021-02-27 05:02:29.000 058 14349.06 427.84 54568.94 88888.00 2021-02-27 05:02:30.000 058 14345.32 423.95 54572.38 88888.00 2021-02-27 05:02:31.000 058 14345.21 423.68 54572.47 88888.00 2021-02-27 05:02:32.000 058 14346.20 423.94 54572.42 88888.00 2021-02-27 05:02:33.000 058 14345.56 423.87 54572.29 88888.00 2021-02-27 05:02:34.000 058 14345.44 424.60 54572.53 88888.00 2021-02-27 05:02:35.000 058 14348.99 427.38 54569.60 88888.00 2021-02-27 05:02:36.000 058 14345.28 423.79 54572.37 88888.00 2021-02-27 05:02:37.000 058 14345.56 423.65 54572.36 88888.00 2021-02-27 05:02:38.000 058 14345.51 424.20 54572.41 88888.00 2021-02-27 05:02:39.000 058 14345.67 423.96 54572.43 88888.00 2021-02-27 05:02:40.000 058 14345.52 423.86 54572.39 88888.00 2021-02-27 05:02:41.000 058 14345.62 423.88 54572.47 88888.00 2021-02-27 05:02:42.000 058 14345.59 423.86 54572.36 88888.00 2021-02-27 05:02:43.000 058 14345.90 423.92 54572.54 88888.00 2021-02-27 05:02:44.000 058 14346.07 424.75 54572.33 88888.00 2021-02-27 05:02:45.000 058 14345.67 424.13 54572.46 88888.00 2021-02-27 05:02:46.000 058 14345.67 424.12 54572.49 88888.00 2021-02-27 05:02:47.000 058 14345.71 424.01 54572.03 88888.00 2021-02-27 05:02:48.000 058 14345.95 424.14 54569.21 88888.00 2021-02-27 05:02:49.000 058 14348.37 428.07 54572.50 88888.00 2021-02-27 05:02:50.000 058 14345.85 424.13 54572.55 88888.00 2021-02-27 05:02:51.000 058 14346.07 424.27 54572.63 88888.00 2021-02-27 05:02:52.000 058 14345.52 424.08 54572.41 88888.00 2021-02-27 05:02:53.000 058 14345.89 423.99 54572.49 88888.00 2021-02-27 05:02:54.000 058 14346.08 424.10 54572.47 88888.00 2021-02-27 05:02:55.000 058 14346.20 424.17 54572.57 88888.00 2021-02-27 05:02:56.000 058 14345.79 423.96 54572.63 88888.00 2021-02-27 05:02:57.000 058 14345.85 423.75 54572.53 88888.00 2021-02-27 05:02:58.000 058 14345.65 423.77 54572.78 88888.00 2021-02-27 05:02:59.000 058 14345.56 424.03 54572.66 88888.00 2021-02-27 05:03:00.000 058 14345.47 423.99 54572.48 88888.00 2021-02-27 05:03:01.000 058 14345.38 423.54 54572.65 88888.00 2021-02-27 05:03:02.000 058 14345.13 423.78 54572.37 88888.00 2021-02-27 05:03:03.000 058 14345.05 423.97 54572.65 88888.00 2021-02-27 05:03:04.000 058 14348.62 427.23 54569.07 88888.00 2021-02-27 05:03:05.000 058 14344.99 423.52 54572.72 88888.00 2021-02-27 05:03:06.000 058 14345.09 423.63 54572.60 88888.00 2021-02-27 05:03:07.000 058 14344.94 423.44 54572.43 88888.00 2021-02-27 05:03:08.000 058 14344.82 423.51 54572.21 88888.00 2021-02-27 05:03:09.000 058 14344.94 423.81 54572.18 88888.00 2021-02-27 05:03:10.000 058 14348.35 427.00 54568.89 88888.00 2021-02-27 05:03:11.000 058 14344.83 423.87 54572.64 88888.00 2021-02-27 05:03:12.000 058 14344.77 423.32 54572.48 88888.00 2021-02-27 05:03:13.000 058 14344.90 423.84 54572.40 88888.00 2021-02-27 05:03:14.000 058 14344.72 423.52 54572.13 88888.00 2021-02-27 05:03:15.000 058 14344.99 423.23 54572.45 88888.00 2021-02-27 05:03:16.000 058 14344.90 423.21 54572.50 88888.00 2021-02-27 05:03:17.000 058 14344.72 423.30 54572.43 88888.00 2021-02-27 05:03:18.000 058 14348.44 426.66 54568.46 88888.00 2021-02-27 05:03:19.000 058 14344.97 423.60 54572.38 88888.00 2021-02-27 05:03:20.000 058 14344.88 423.41 54572.33 88888.00 2021-02-27 05:03:21.000 058 14344.93 423.98 54572.37 88888.00 2021-02-27 05:03:22.000 058 14344.63 423.36 54572.48 88888.00 2021-02-27 05:03:23.000 058 14344.78 423.52 54572.41 88888.00 2021-02-27 05:03:24.000 058 14348.49 426.90 54568.86 88888.00 2021-02-27 05:03:25.000 058 14344.72 424.06 54572.41 88888.00 2021-02-27 05:03:26.000 058 14345.12 423.97 54572.34 88888.00 2021-02-27 05:03:27.000 058 14344.55 423.28 54572.40 88888.00 2021-02-27 05:03:28.000 058 14344.66 423.47 54572.42 88888.00 2021-02-27 05:03:29.000 058 14344.79 423.69 54572.19 88888.00 2021-02-27 05:03:30.000 058 14344.72 423.45 54572.36 88888.00 2021-02-27 05:03:31.000 058 14345.04 423.34 54572.35 88888.00 2021-02-27 05:03:32.000 058 14344.47 423.71 54572.58 88888.00 2021-02-27 05:03:33.000 058 14344.50 423.62 54572.35 88888.00 2021-02-27 05:03:34.000 058 14344.66 423.96 54572.31 88888.00 2021-02-27 05:03:35.000 058 14344.49 423.56 54572.35 88888.00 2021-02-27 05:03:36.000 058 14344.57 423.85 54572.39 88888.00 2021-02-27 05:03:37.000 058 14344.59 423.59 54572.59 88888.00 2021-02-27 05:03:38.000 058 14344.71 423.55 54572.42 88888.00 2021-02-27 05:03:39.000 058 14344.69 424.29 54572.35 88888.00 2021-02-27 05:03:40.000 058 14345.38 423.52 54568.66 88888.00 2021-02-27 05:03:41.000 058 14346.40 426.88 54572.42 88888.00 2021-02-27 05:03:42.000 058 14344.55 423.74 54572.36 88888.00 2021-02-27 05:03:43.000 058 14344.68 423.52 54572.21 88888.00 2021-02-27 05:03:44.000 058 14344.65 423.71 54572.23 88888.00 2021-02-27 05:03:45.000 058 14344.77 423.99 54572.29 88888.00 2021-02-27 05:03:46.000 058 14344.41 424.19 54572.29 88888.00 2021-02-27 05:03:47.000 058 14344.56 423.41 54572.29 88888.00 2021-02-27 05:03:48.000 058 14344.50 424.04 54572.42 88888.00 2021-02-27 05:03:49.000 058 14345.33 424.47 54572.25 88888.00 2021-02-27 05:03:50.000 058 14344.48 423.62 54572.39 88888.00 2021-02-27 05:03:51.000 058 14348.08 427.32 54568.80 88888.00 2021-02-27 05:03:52.000 058 14344.43 423.74 54572.36 88888.00 2021-02-27 05:03:53.000 058 14344.62 423.75 54572.45 88888.00 2021-02-27 05:03:54.000 058 14343.94 423.80 54572.27 88888.00 2021-02-27 05:03:55.000 058 14344.56 424.20 54572.32 88888.00 2021-02-27 05:03:56.000 058 14344.60 424.05 54572.31 88888.00 2021-02-27 05:03:57.000 058 14348.11 427.39 54568.73 88888.00 2021-02-27 05:03:58.000 058 14344.48 423.70 54572.23 88888.00 2021-02-27 05:03:59.000 058 14344.59 423.31 54572.29 88888.00 2021-02-27 05:04:00.000 058 14344.77 423.73 54572.39 88888.00 2021-02-27 05:04:01.000 058 14344.87 424.31 54572.36 88888.00 2021-02-27 05:04:02.000 058 14344.37 423.62 54572.51 88888.00 2021-02-27 05:04:03.000 058 14344.54 423.69 54572.38 88888.00 2021-02-27 05:04:04.000 058 14344.65 424.58 54571.55 88888.00 2021-02-27 05:04:05.000 058 14344.56 423.80 54572.22 88888.00 2021-02-27 05:04:06.000 058 14344.55 423.90 54571.98 88888.00 2021-02-27 05:04:07.000 058 14344.49 423.61 54569.48 88888.00 2021-02-27 05:04:08.000 058 14348.59 427.42 54568.82 88888.00 2021-02-27 05:04:09.000 058 14344.09 424.40 54572.24 88888.00 2021-02-27 05:04:10.000 058 14344.72 423.83 54572.44 88888.00 2021-02-27 05:04:11.000 058 14344.69 423.88 54572.30 88888.00 2021-02-27 05:04:12.000 058 14344.40 423.85 54572.48 88888.00 2021-02-27 05:04:13.000 058 14344.70 423.82 54572.39 88888.00 2021-02-27 05:04:14.000 058 14348.21 427.41 54568.65 88888.00 2021-02-27 05:04:15.000 058 14344.72 424.09 54572.30 88888.00 2021-02-27 05:04:16.000 058 14344.73 424.07 54572.37 88888.00 2021-02-27 05:04:17.000 058 14344.58 423.99 54572.49 88888.00 2021-02-27 05:04:18.000 058 14344.74 423.93 54572.38 88888.00 2021-02-27 05:04:19.000 058 14344.89 424.04 54571.94 88888.00 2021-02-27 05:04:20.000 058 14344.83 424.14 54572.48 88888.00 2021-02-27 05:04:21.000 058 14344.81 424.64 54572.03 88888.00 2021-02-27 05:04:22.000 058 14344.73 423.83 54572.50 88888.00 2021-02-27 05:04:23.000 058 14344.78 424.04 54572.40 88888.00 2021-02-27 05:04:24.000 058 14345.28 424.08 54572.28 88888.00 2021-02-27 05:04:25.000 058 14344.93 424.13 54572.44 88888.00 2021-02-27 05:04:26.000 058 14344.97 424.40 54572.44 88888.00 2021-02-27 05:04:27.000 058 14344.83 423.92 54572.46 88888.00 2021-02-27 05:04:28.000 058 14344.81 424.44 54572.36 88888.00 2021-02-27 05:04:29.000 058 14344.93 423.78 54572.30 88888.00 2021-02-27 05:04:30.000 058 14344.84 424.34 54572.34 88888.00 2021-02-27 05:04:31.000 058 14344.98 424.13 54572.51 88888.00 2021-02-27 05:04:32.000 058 14348.37 427.73 54568.97 88888.00 2021-02-27 05:04:33.000 058 14344.90 423.70 54572.53 88888.00 2021-02-27 05:04:34.000 058 14345.00 423.83 54572.59 88888.00 2021-02-27 05:04:35.000 058 14344.66 423.79 54572.33 88888.00 2021-02-27 05:04:36.000 058 14344.83 423.89 54572.64 88888.00 2021-02-27 05:04:37.000 058 14344.78 424.12 54572.81 88888.00 2021-02-27 05:04:38.000 058 14348.36 424.19 54569.04 88888.00 2021-02-27 05:04:39.000 058 14344.86 425.76 54572.63 88888.00 2021-02-27 05:04:40.000 058 14344.78 424.33 54572.95 88888.00 2021-02-27 05:04:41.000 058 14345.01 424.77 54572.62 88888.00 2021-02-27 05:04:42.000 058 14344.96 424.16 54572.71 88888.00 2021-02-27 05:04:43.000 058 14344.87 424.46 54572.62 88888.00 2021-02-27 05:04:44.000 058 14348.36 427.65 54568.96 88888.00 2021-02-27 05:04:45.000 058 14345.00 424.39 54572.74 88888.00 2021-02-27 05:04:46.000 058 14344.72 424.13 54572.22 88888.00 2021-02-27 05:04:47.000 058 14344.55 424.12 54572.63 88888.00 2021-02-27 05:04:48.000 058 14344.70 424.22 54572.61 88888.00 2021-02-27 05:04:49.000 058 14344.53 423.90 54572.61 88888.00 2021-02-27 05:04:50.000 058 14344.66 424.26 54572.69 88888.00 2021-02-27 05:04:51.000 058 14344.76 423.54 54572.02 88888.00 2021-02-27 05:04:52.000 058 14345.40 424.20 54572.54 88888.00 2021-02-27 05:04:53.000 058 14344.60 424.04 54572.73 88888.00 2021-02-27 05:04:54.000 058 14344.49 424.15 54572.49 88888.00 2021-02-27 05:04:55.000 058 14344.96 424.23 54572.32 88888.00 2021-02-27 05:04:56.000 058 14348.93 427.81 54568.92 88888.00 2021-02-27 05:04:57.000 058 14344.63 424.12 54572.72 88888.00 2021-02-27 05:04:58.000 058 14344.72 424.17 54572.64 88888.00 2021-02-27 05:04:59.000 058 14344.46 424.21 54572.62 88888.00 2021-02-27 05:05:00.000 058 14344.76 424.52 54572.65 88888.00 2021-02-27 05:05:01.000 058 14344.37 424.59 54572.19 88888.00 2021-02-27 05:05:02.000 058 14348.37 428.00 54568.96 88888.00 2021-02-27 05:05:03.000 058 14344.34 424.64 54572.29 88888.00 2021-02-27 05:05:04.000 058 14344.88 424.63 54572.53 88888.00 2021-02-27 05:05:05.000 058 14344.78 424.48 54572.52 88888.00 2021-02-27 05:05:06.000 058 14344.66 424.12 54572.52 88888.00 2021-02-27 05:05:07.000 058 14344.77 424.14 54572.66 88888.00 2021-02-27 05:05:08.000 058 14348.14 427.64 54568.85 88888.00 2021-02-27 05:05:09.000 058 14344.54 424.15 54571.92 88888.00 2021-02-27 05:05:10.000 058 14344.51 424.01 54572.23 88888.00 2021-02-27 05:05:11.000 058 14344.42 424.66 54572.61 88888.00 2021-02-27 05:05:12.000 058 14344.64 424.25 54572.48 88888.00 2021-02-27 05:05:13.000 058 14344.81 423.89 54572.54 88888.00 2021-02-27 05:05:14.000 058 14344.94 424.02 54572.18 88888.00 2021-02-27 05:05:15.000 058 14344.75 424.01 54572.49 88888.00 2021-02-27 05:05:16.000 058 14345.16 424.83 54572.47 88888.00 2021-02-27 05:05:17.000 058 14344.66 424.03 54572.76 88888.00 2021-02-27 05:05:18.000 058 14344.69 424.29 54572.63 88888.00 2021-02-27 05:05:19.000 058 14344.60 424.08 54572.55 88888.00 2021-02-27 05:05:20.000 058 14344.78 424.06 54572.63 88888.00 2021-02-27 05:05:21.000 058 14344.78 424.79 54572.62 88888.00 2021-02-27 05:05:22.000 058 14345.03 423.78 54572.53 88888.00 2021-02-27 05:05:23.000 058 14344.59 424.06 54572.65 88888.00 2021-02-27 05:05:24.000 058 14344.76 423.95 54572.81 88888.00 2021-02-27 05:05:25.000 058 14344.57 423.80 54572.61 88888.00 2021-02-27 05:05:26.000 058 14345.40 424.09 54572.61 88888.00 2021-02-27 05:05:27.000 058 14344.53 424.14 54572.78 88888.00 2021-02-27 05:05:28.000 058 14345.15 424.03 54572.67 88888.00 2021-02-27 05:05:29.000 058 14344.72 423.85 54569.04 88888.00 2021-02-27 05:05:30.000 058 14347.75 427.66 54572.66 88888.00 2021-02-27 05:05:31.000 058 14344.73 424.12 54572.58 88888.00 2021-02-27 05:05:32.000 058 14344.87 423.78 54572.47 88888.00 2021-02-27 05:05:33.000 058 14345.01 424.33 54572.26 88888.00 2021-02-27 05:05:34.000 058 14344.47 423.93 54572.57 88888.00 2021-02-27 05:05:35.000 058 14348.04 427.46 54570.86 88888.00 2021-02-27 05:05:36.000 058 14344.61 423.96 54572.56 88888.00 2021-02-27 05:05:37.000 058 14344.68 424.02 54572.67 88888.00 2021-02-27 05:05:38.000 058 14344.91 424.36 54572.63 88888.00 2021-02-27 05:05:39.000 058 14344.38 423.96 54572.84 88888.00 2021-02-27 05:05:40.000 058 14344.77 424.20 54572.71 88888.00 2021-02-27 05:05:41.000 058 14344.03 424.10 54572.55 88888.00 2021-02-27 05:05:42.000 058 14344.12 424.02 54572.58 88888.00 2021-02-27 05:05:43.000 058 14343.95 424.24 54572.89 88888.00 2021-02-27 05:05:44.000 058 14344.32 423.74 54573.07 88888.00 2021-02-27 05:05:45.000 058 14343.90 424.00 54572.77 88888.00 2021-02-27 05:05:46.000 058 14344.46 424.10 54572.97 88888.00 2021-02-27 05:05:47.000 058 14344.33 423.69 54572.96 88888.00 2021-02-27 05:05:48.000 058 14344.15 424.29 54572.84 88888.00 2021-02-27 05:05:49.000 058 14344.13 423.67 54572.54 88888.00 2021-02-27 05:05:50.000 058 14344.64 423.77 54572.73 88888.00 2021-02-27 05:05:51.000 058 14344.28 423.91 54572.68 88888.00 2021-02-27 05:05:52.000 058 14347.80 427.10 54569.24 88888.00 2021-02-27 05:05:53.000 058 14344.17 424.01 54572.73 88888.00 2021-02-27 05:05:54.000 058 14343.99 423.56 54572.73 88888.00 2021-02-27 05:05:55.000 058 14347.86 427.34 54569.02 88888.00 2021-02-27 05:05:56.000 058 14344.56 424.08 54572.43 88888.00 2021-02-27 05:05:57.000 058 14344.03 423.82 54572.73 88888.00 2021-02-27 05:05:58.000 058 14347.78 427.40 54569.32 88888.00 2021-02-27 05:05:59.000 058 14344.10 423.89 54572.83 88888.00 2021-02-27 05:06:00.000 058 14344.21 424.00 54572.74 88888.00 2021-02-27 05:06:01.000 058 14344.42 423.97 54572.50 88888.00 2021-02-27 05:06:02.000 058 14344.80 424.22 54572.41 88888.00 2021-02-27 05:06:03.000 058 14345.31 424.73 54572.32 88888.00 2021-02-27 05:06:04.000 058 14344.89 424.52 54572.35 88888.00 2021-02-27 05:06:05.000 058 14344.79 424.38 54572.17 88888.00 2021-02-27 05:06:06.000 058 14344.91 424.82 54572.21 88888.00 2021-02-27 05:06:07.000 058 14344.84 424.71 54572.36 88888.00 2021-02-27 05:06:08.000 058 14344.83 424.41 54572.31 88888.00 2021-02-27 05:06:09.000 058 14344.87 424.49 54572.41 88888.00 2021-02-27 05:06:10.000 058 14345.22 425.15 54571.94 88888.00 2021-02-27 05:06:11.000 058 14344.91 424.47 54572.24 88888.00 2021-02-27 05:06:12.000 058 14344.79 424.46 54572.37 88888.00 2021-02-27 05:06:13.000 058 14344.76 424.81 54571.95 88888.00 2021-02-27 05:06:14.000 058 14344.79 424.45 54572.22 88888.00 2021-02-27 05:06:15.000 058 14344.82 424.20 54572.17 88888.00 2021-02-27 05:06:16.000 058 14344.85 424.22 54572.21 88888.00 2021-02-27 05:06:17.000 058 14344.74 424.52 54572.32 88888.00 2021-02-27 05:06:18.000 058 14344.79 424.93 54572.25 88888.00 2021-02-27 05:06:19.000 058 14344.73 424.37 54572.46 88888.00 2021-02-27 05:06:20.000 058 14344.76 424.57 54572.29 88888.00 2021-02-27 05:06:21.000 058 14344.82 424.52 54572.22 88888.00 2021-02-27 05:06:22.000 058 14344.72 424.56 54572.30 88888.00 2021-02-27 05:06:23.000 058 14344.80 424.71 54572.23 88888.00 2021-02-27 05:06:24.000 058 14344.79 424.79 54572.24 88888.00 2021-02-27 05:06:25.000 058 14344.82 424.90 54572.04 88888.00 2021-02-27 05:06:26.000 058 14345.38 424.65 54572.19 88888.00 2021-02-27 05:06:27.000 058 14345.00 424.75 54572.51 88888.00 2021-02-27 05:06:28.000 058 14346.79 424.66 54568.64 88888.00 2021-02-27 05:06:29.000 058 14344.92 428.08 54572.94 88888.00 2021-02-27 05:06:30.000 058 14344.45 424.01 54572.38 88888.00 2021-02-27 05:06:31.000 058 14344.81 424.13 54572.79 88888.00 2021-02-27 05:06:32.000 058 14344.84 423.85 54572.85 88888.00 2021-02-27 05:06:33.000 058 14344.53 423.91 54572.80 88888.00 2021-02-27 05:06:34.000 058 14344.47 424.09 54572.81 88888.00 2021-02-27 05:06:35.000 058 14344.47 424.15 54572.82 88888.00 2021-02-27 05:06:36.000 058 14344.60 423.91 54572.67 88888.00 2021-02-27 05:06:37.000 058 14344.46 424.19 54572.65 88888.00 2021-02-27 05:06:38.000 058 14344.34 424.03 54572.67 88888.00 2021-02-27 05:06:39.000 058 14344.46 423.83 54572.89 88888.00 2021-02-27 05:06:40.000 058 14344.49 424.21 54572.83 88888.00 2021-02-27 05:06:41.000 058 14344.53 423.87 54572.77 88888.00 2021-02-27 05:06:42.000 058 14344.48 423.70 54572.91 88888.00 2021-02-27 05:06:43.000 058 14344.54 424.74 54572.86 88888.00 2021-02-27 05:06:44.000 058 14347.93 427.40 54569.21 88888.00 2021-02-27 05:06:45.000 058 14344.50 423.99 54572.88 88888.00 2021-02-27 05:06:46.000 058 14344.16 424.28 54573.03 88888.00 2021-02-27 05:06:47.000 058 14344.30 423.89 54572.84 88888.00 2021-02-27 05:06:48.000 058 14344.39 423.52 54572.84 88888.00 2021-02-27 05:06:49.000 058 14344.58 423.83 54573.10 88888.00 2021-02-27 05:06:50.000 058 14347.98 427.29 54569.36 88888.00 2021-02-27 05:06:51.000 058 14344.35 423.77 54572.40 88888.00 2021-02-27 05:06:52.000 058 14344.32 423.74 54572.92 88888.00 2021-02-27 05:06:53.000 058 14345.04 423.57 54572.79 88888.00 2021-02-27 05:06:54.000 058 14344.22 424.09 54572.95 88888.00 2021-02-27 05:06:55.000 058 14344.28 423.63 54572.80 88888.00 2021-02-27 05:06:56.000 058 14344.21 423.82 54572.74 88888.00 2021-02-27 05:06:57.000 058 14344.23 423.66 54572.90 88888.00 2021-02-27 05:06:58.000 058 14344.44 423.83 54572.76 88888.00 2021-02-27 05:06:59.000 058 14344.34 423.83 54572.98 88888.00 2021-02-27 05:07:00.000 058 14344.52 424.39 54572.82 88888.00 2021-02-27 05:07:01.000 058 14344.36 423.95 54572.55 88888.00 2021-02-27 05:07:02.000 058 14344.35 424.17 54572.61 88888.00 2021-02-27 05:07:03.000 058 14344.52 424.18 54572.70 88888.00 2021-02-27 05:07:04.000 058 14344.46 424.52 54572.67 88888.00 2021-02-27 05:07:05.000 058 14344.71 424.13 54572.68 88888.00 2021-02-27 05:07:06.000 058 14344.37 424.22 54572.59 88888.00 2021-02-27 05:07:07.000 058 14344.22 424.00 54572.67 88888.00 2021-02-27 05:07:08.000 058 14344.91 424.25 54572.72 88888.00 2021-02-27 05:07:09.000 058 14344.45 424.12 54572.61 88888.00 2021-02-27 05:07:10.000 058 14344.57 424.76 54572.59 88888.00 2021-02-27 05:07:11.000 058 14344.93 424.07 54572.62 88888.00 2021-02-27 05:07:12.000 058 14344.65 424.22 54572.36 88888.00 2021-02-27 05:07:13.000 058 14344.69 424.28 54572.70 88888.00 2021-02-27 05:07:14.000 058 14344.63 424.40 54572.72 88888.00 2021-02-27 05:07:15.000 058 14348.12 427.73 54569.04 88888.00 2021-02-27 05:07:16.000 058 14344.53 424.00 54572.54 88888.00 2021-02-27 05:07:17.000 058 14344.59 424.67 54572.60 88888.00 2021-02-27 05:07:18.000 058 14344.58 424.68 54572.51 88888.00 2021-02-27 05:07:19.000 058 14344.43 424.25 54572.62 88888.00 2021-02-27 05:07:20.000 058 14344.46 424.66 54572.56 88888.00 2021-02-27 05:07:21.000 058 14347.96 427.87 54568.96 88888.00 2021-02-27 05:07:22.000 058 14344.52 424.57 54572.54 88888.00 2021-02-27 05:07:23.000 058 14344.60 424.10 54572.54 88888.00 2021-02-27 05:07:24.000 058 14344.42 424.08 54572.68 88888.00 2021-02-27 05:07:25.000 058 14344.37 424.27 54572.61 88888.00 2021-02-27 05:07:26.000 058 14344.30 424.26 54572.52 88888.00 2021-02-27 05:07:27.000 058 14344.47 424.34 54572.57 88888.00 2021-02-27 05:07:28.000 058 14344.47 424.28 54572.50 88888.00 2021-02-27 05:07:29.000 058 14344.33 423.93 54572.54 88888.00 2021-02-27 05:07:30.000 058 14344.47 424.27 54572.53 88888.00 2021-02-27 05:07:31.000 058 14344.49 424.19 54572.70 88888.00 2021-02-27 05:07:32.000 058 14344.38 424.00 54572.65 88888.00 2021-02-27 05:07:33.000 058 14344.46 424.31 54572.48 88888.00 2021-02-27 05:07:34.000 058 14344.40 424.52 54572.66 88888.00 2021-02-27 05:07:35.000 058 14348.53 424.34 54567.10 88888.00 2021-02-27 05:07:36.000 058 14347.98 427.96 54570.59 88888.00 2021-02-27 05:07:37.000 058 14344.65 424.22 54572.51 88888.00 2021-02-27 05:07:38.000 058 14344.57 424.36 54572.46 88888.00 2021-02-27 05:07:39.000 058 14344.46 424.60 54572.65 88888.00 2021-02-27 05:07:40.000 058 14344.65 424.96 54572.37 88888.00 2021-02-27 05:07:41.000 058 14348.13 427.97 54569.00 88888.00 2021-02-27 05:07:42.000 058 14344.87 424.38 54572.56 88888.00 2021-02-27 05:07:43.000 058 14344.68 424.50 54572.44 88888.00 2021-02-27 05:07:44.000 058 14344.62 424.45 54572.44 88888.00 2021-02-27 05:07:45.000 058 14344.98 424.37 54572.61 88888.00 2021-02-27 05:07:46.000 058 14344.55 424.43 54572.61 88888.00 2021-02-27 05:07:47.000 058 14344.60 424.20 54572.55 88888.00 2021-02-27 05:07:48.000 058 14344.78 424.58 54572.41 88888.00 2021-02-27 05:07:49.000 058 14344.56 424.56 54572.58 88888.00 2021-02-27 05:07:50.000 058 14344.31 424.88 54572.48 88888.00 2021-02-27 05:07:51.000 058 14344.79 424.40 54572.41 88888.00 2021-02-27 05:07:52.000 058 14344.78 424.99 54572.21 88888.00 2021-02-27 05:07:53.000 058 14345.03 424.55 54572.53 88888.00 2021-02-27 05:07:54.000 058 14344.97 424.66 54572.70 88888.00 2021-02-27 05:07:55.000 058 14344.77 424.96 54572.86 88888.00 2021-02-27 05:07:56.000 058 14344.69 424.35 54572.64 88888.00 2021-02-27 05:07:57.000 058 14344.60 424.45 54572.50 88888.00 2021-02-27 05:07:58.000 058 14344.72 424.71 54572.54 88888.00 2021-02-27 05:07:59.000 058 14344.61 424.47 54572.34 88888.00 2021-02-27 05:08:00.000 058 14344.65 424.52 54572.46 88888.00 2021-02-27 05:08:01.000 058 14344.41 424.32 54572.55 88888.00 2021-02-27 05:08:02.000 058 14344.37 424.32 54572.53 88888.00 2021-02-27 05:08:03.000 058 14344.69 424.54 54572.42 88888.00 2021-02-27 05:08:04.000 058 14344.52 424.72 54572.50 88888.00 2021-02-27 05:08:05.000 058 14344.61 424.45 54572.55 88888.00 2021-02-27 05:08:06.000 058 14348.04 427.68 54568.81 88888.00 2021-02-27 05:08:07.000 058 14344.50 424.36 54572.61 88888.00 2021-02-27 05:08:08.000 058 14344.71 424.58 54572.26 88888.00 2021-02-27 05:08:09.000 058 14345.02 424.77 54572.61 88888.00 2021-02-27 05:08:10.000 058 14344.65 424.97 54572.69 88888.00 2021-02-27 05:08:11.000 058 14344.53 424.44 54572.67 88888.00 2021-02-27 05:08:12.000 058 14348.25 427.98 54569.02 88888.00 2021-02-27 05:08:13.000 058 14344.79 424.70 54572.52 88888.00 2021-02-27 05:08:14.000 058 14344.53 424.41 54572.57 88888.00 2021-02-27 05:08:15.000 058 14344.70 424.52 54572.48 88888.00 2021-02-27 05:08:16.000 058 14344.98 424.43 54572.48 88888.00 2021-02-27 05:08:17.000 058 14344.86 424.44 54572.54 88888.00 2021-02-27 05:08:18.000 058 14344.82 424.58 54572.50 88888.00 2021-02-27 05:08:19.000 058 14344.66 424.40 54572.62 88888.00 2021-02-27 05:08:20.000 058 14344.76 424.47 54572.55 88888.00 2021-02-27 05:08:21.000 058 14344.62 424.55 54572.58 88888.00 2021-02-27 05:08:22.000 058 14344.72 424.83 54572.44 88888.00 2021-02-27 05:08:23.000 058 14345.43 424.54 54567.67 88888.00 2021-02-27 05:08:24.000 058 14348.50 428.04 54568.78 88888.00 2021-02-27 05:08:25.000 058 14344.65 424.50 54572.59 88888.00 2021-02-27 05:08:26.000 058 14344.72 424.56 54572.67 88888.00 2021-02-27 05:08:27.000 058 14344.69 424.41 54572.73 88888.00 2021-02-27 05:08:28.000 058 14344.60 424.43 54571.84 88888.00 2021-02-27 05:08:29.000 058 14344.54 424.59 54572.73 88888.00 2021-02-27 05:08:30.000 058 14348.08 427.90 54569.02 88888.00 2021-02-27 05:08:31.000 058 14344.43 424.49 54572.62 88888.00 2021-02-27 05:08:32.000 058 14344.53 424.49 54572.54 88888.00 2021-02-27 05:08:33.000 058 14344.61 424.40 54572.75 88888.00 2021-02-27 05:08:34.000 058 14344.50 424.53 54572.55 88888.00 2021-02-27 05:08:35.000 058 14344.60 425.01 54572.51 88888.00 2021-02-27 05:08:36.000 058 14344.55 424.30 54572.61 88888.00 2021-02-27 05:08:37.000 058 14344.99 424.58 54572.41 88888.00 2021-02-27 05:08:38.000 058 14344.72 424.23 54572.44 88888.00 2021-02-27 05:08:39.000 058 14344.57 424.13 54572.63 88888.00 2021-02-27 05:08:40.000 058 14344.59 424.75 54572.49 88888.00 2021-02-27 05:08:41.000 058 14344.58 424.58 54572.47 88888.00 2021-02-27 05:08:42.000 058 14345.01 424.14 54572.52 88888.00 2021-02-27 05:08:43.000 058 14345.40 424.30 54572.34 88888.00 2021-02-27 05:08:44.000 058 14344.46 424.34 54572.36 88888.00 2021-02-27 05:08:45.000 058 14344.68 424.53 54572.36 88888.00 2021-02-27 05:08:46.000 058 14344.43 424.49 54572.41 88888.00 2021-02-27 05:08:47.000 058 14344.53 424.39 54572.52 88888.00 2021-02-27 05:08:48.000 058 14344.63 424.37 54572.46 88888.00 2021-02-27 05:08:49.000 058 14344.56 424.33 54572.51 88888.00 2021-02-27 05:08:50.000 058 14344.93 424.74 54571.98 88888.00 2021-02-27 05:08:51.000 058 14344.46 424.35 54572.59 88888.00 2021-02-27 05:08:52.000 058 14344.34 424.65 54572.62 88888.00 2021-02-27 05:08:53.000 058 14344.55 424.39 54572.54 88888.00 2021-02-27 05:08:54.000 058 14347.80 424.21 54569.08 88888.00 2021-02-27 05:08:55.000 058 14344.57 427.05 54572.43 88888.00 2021-02-27 05:08:56.000 058 14344.53 424.36 54572.62 88888.00 2021-02-27 05:08:57.000 058 14344.34 424.34 54572.60 88888.00 2021-02-27 05:08:58.000 058 14344.60 424.30 54572.44 88888.00 2021-02-27 05:08:59.000 058 14344.72 424.41 54572.44 88888.00 2021-02-27 05:09:00.000 058 14348.77 428.01 54569.01 88888.00 2021-02-27 05:09:01.000 058 14344.41 424.10 54572.68 88888.00 2021-02-27 05:09:02.000 058 14344.50 424.87 54572.04 88888.00 2021-02-27 05:09:03.000 058 14344.40 424.46 54572.36 88888.00 2021-02-27 05:09:04.000 058 14344.25 424.68 54572.49 88888.00 2021-02-27 05:09:05.000 058 14344.55 423.92 54572.58 88888.00 2021-02-27 05:09:06.000 058 14344.44 424.23 54572.64 88888.00 2021-02-27 05:09:07.000 058 14344.47 424.42 54572.61 88888.00 2021-02-27 05:09:08.000 058 14344.55 424.26 54572.43 88888.00 2021-02-27 05:09:09.000 058 14344.13 424.33 54572.48 88888.00 2021-02-27 05:09:10.000 058 14344.67 424.44 54572.48 88888.00 2021-02-27 05:09:11.000 058 14344.61 424.48 54572.50 88888.00 2021-02-27 05:09:12.000 058 14344.59 424.42 54572.49 88888.00 2021-02-27 05:09:13.000 058 14344.40 424.20 54572.53 88888.00 2021-02-27 05:09:14.000 058 14344.47 424.27 54572.62 88888.00 2021-02-27 05:09:15.000 058 14349.06 429.70 54568.58 88888.00 2021-02-27 05:09:16.000 058 14344.72 427.97 54572.54 88888.00 2021-02-27 05:09:17.000 058 14344.54 424.34 54572.46 88888.00 2021-02-27 05:09:18.000 058 14344.49 424.18 54572.43 88888.00 2021-02-27 05:09:19.000 058 14344.47 424.44 54572.53 88888.00 2021-02-27 05:09:20.000 058 14344.56 424.29 54572.54 88888.00 2021-02-27 05:09:21.000 058 14348.26 427.76 54569.14 88888.00 2021-02-27 05:09:22.000 058 14344.54 424.53 54572.39 88888.00 2021-02-27 05:09:23.000 058 14344.47 424.03 54572.53 88888.00 2021-02-27 05:09:24.000 058 14344.55 424.04 54572.57 88888.00 2021-02-27 05:09:25.000 058 14344.55 424.37 54572.35 88888.00 2021-02-27 05:09:26.000 058 14344.34 424.21 54572.42 88888.00 2021-02-27 05:09:27.000 058 14344.44 424.17 54572.35 88888.00 2021-02-27 05:09:28.000 058 14344.25 424.03 54572.35 88888.00 2021-02-27 05:09:29.000 058 14344.46 424.13 54572.42 88888.00 2021-02-27 05:09:30.000 058 14346.23 424.20 54569.02 88888.00 2021-02-27 05:09:31.000 058 14345.01 427.83 54572.59 88888.00 2021-02-27 05:09:32.000 058 14344.40 424.02 54572.54 88888.00 2021-02-27 05:09:33.000 058 14344.29 424.10 54572.67 88888.00 2021-02-27 05:09:34.000 058 14344.71 424.41 54572.58 88888.00 2021-02-27 05:09:35.000 058 14345.16 424.53 54572.34 88888.00 2021-02-27 05:09:36.000 058 14344.29 423.91 54572.26 88888.00 2021-02-27 05:09:37.000 058 14344.37 423.74 54572.51 88888.00 2021-02-27 05:09:38.000 058 14344.40 423.88 54572.67 88888.00 2021-02-27 05:09:39.000 058 14344.50 424.35 54572.17 88888.00 2021-02-27 05:09:40.000 058 14344.44 424.15 54572.39 88888.00 2021-02-27 05:09:41.000 058 14344.36 424.32 54572.39 88888.00 2021-02-27 05:09:42.000 058 14344.40 424.16 54572.57 88888.00 2021-02-27 05:09:43.000 058 14344.23 424.06 54572.45 88888.00 2021-02-27 05:09:44.000 058 14344.32 424.29 54572.40 88888.00 2021-02-27 05:09:45.000 058 14344.43 424.17 54572.44 88888.00 2021-02-27 05:09:46.000 058 14347.77 427.63 54569.00 88888.00 2021-02-27 05:09:47.000 058 14344.52 424.07 54572.51 88888.00 2021-02-27 05:09:48.000 058 14344.34 423.91 54572.51 88888.00 2021-02-27 05:09:49.000 058 14344.37 424.52 54572.29 88888.00 2021-02-27 05:09:50.000 058 14344.46 424.20 54572.27 88888.00 2021-02-27 05:09:51.000 058 14344.27 424.29 54572.56 88888.00 2021-02-27 05:09:52.000 058 14347.96 427.67 54568.89 88888.00 2021-02-27 05:09:53.000 058 14344.40 424.15 54572.37 88888.00 2021-02-27 05:09:54.000 058 14344.47 424.40 54572.42 88888.00 2021-02-27 05:09:55.000 058 14344.30 424.05 54572.34 88888.00 2021-02-27 05:09:56.000 058 14344.34 424.15 54572.51 88888.00 2021-02-27 05:09:57.000 058 14344.47 424.19 54572.46 88888.00 2021-02-27 05:09:58.000 058 14344.29 424.13 54572.36 88888.00 2021-02-27 05:09:59.000 058 14344.70 424.01 54572.48 88888.00 2021-02-27 05:10:00.000 058 14344.53 424.56 54572.35 88888.00 2021-02-27 05:10:01.000 058 14344.54 424.35 54572.36 88888.00 2021-02-27 05:10:02.000 058 14344.62 423.85 54572.39 88888.00 2021-02-27 05:10:03.000 058 14344.47 424.11 54572.37 88888.00 2021-02-27 05:10:04.000 058 14344.60 424.02 54572.35 88888.00 2021-02-27 05:10:05.000 058 14344.70 423.87 54572.63 88888.00 2021-02-27 05:10:06.000 058 14344.63 424.31 54572.52 88888.00 2021-02-27 05:10:07.000 058 14344.73 424.50 54572.34 88888.00 2021-02-27 05:10:08.000 058 14348.08 427.63 54568.75 88888.00 2021-02-27 05:10:09.000 058 14348.13 427.58 54568.76 88888.00 2021-02-27 05:10:10.000 058 14344.62 424.77 54572.29 88888.00 2021-02-27 05:10:11.000 058 14344.77 424.12 54572.10 88888.00 2021-02-27 05:10:12.000 058 14344.55 423.81 54572.50 88888.00 2021-02-27 05:10:13.000 058 14344.59 424.13 54572.28 88888.00 2021-02-27 05:10:14.000 058 14344.42 424.27 54572.41 88888.00 2021-02-27 05:10:15.000 058 14348.19 427.99 54568.77 88888.00 2021-02-27 05:10:16.000 058 14344.87 423.94 54572.60 88888.00 2021-02-27 05:10:17.000 058 14344.59 424.13 54572.42 88888.00 2021-02-27 05:10:18.000 058 14344.44 424.02 54572.42 88888.00 2021-02-27 05:10:19.000 058 14344.64 423.85 54572.38 88888.00 2021-02-27 05:10:20.000 058 14344.70 424.76 54572.70 88888.00 2021-02-27 05:10:21.000 058 14344.59 423.83 54572.54 88888.00 2021-02-27 05:10:22.000 058 14344.68 424.18 54572.45 88888.00 2021-02-27 05:10:23.000 058 14348.13 427.62 54570.40 88888.00 2021-02-27 05:10:24.000 058 14345.12 424.42 54572.50 88888.00 2021-02-27 05:10:25.000 058 14344.74 423.60 54572.37 88888.00 2021-02-27 05:10:26.000 058 14344.95 423.74 54572.52 88888.00 2021-02-27 05:10:27.000 058 14344.67 424.71 54572.49 88888.00 2021-02-27 05:10:28.000 058 14344.59 424.07 54572.54 88888.00 2021-02-27 05:10:29.000 058 14344.80 424.34 54572.45 88888.00 2021-02-27 05:10:30.000 058 14345.50 424.86 54572.27 88888.00 2021-02-27 05:10:31.000 058 14344.75 424.03 54572.44 88888.00 2021-02-27 05:10:32.000 058 14344.85 423.82 54572.35 88888.00 2021-02-27 05:10:33.000 058 14348.24 427.63 54568.82 88888.00 2021-02-27 05:10:34.000 058 14344.72 424.01 54572.43 88888.00 2021-02-27 05:10:35.000 058 14345.50 424.08 54572.31 88888.00 2021-02-27 05:10:36.000 058 14344.79 423.85 54572.43 88888.00 2021-02-27 05:10:37.000 058 14344.77 424.11 54572.44 88888.00 2021-02-27 05:10:38.000 058 14344.67 424.45 54572.42 88888.00 2021-02-27 05:10:39.000 058 14348.23 427.66 54568.89 88888.00 2021-02-27 05:10:40.000 058 14344.63 424.19 54572.29 88888.00 2021-02-27 05:10:41.000 058 14344.97 423.93 54572.50 88888.00 2021-02-27 05:10:42.000 058 14344.82 424.17 54572.48 88888.00 2021-02-27 05:10:43.000 058 14348.21 427.93 54568.90 88888.00 2021-02-27 05:10:44.000 058 14344.59 423.87 54572.45 88888.00 2021-02-27 05:10:45.000 058 14344.83 423.90 54572.30 88888.00 2021-02-27 05:10:46.000 058 14344.73 423.94 54572.20 88888.00 2021-02-27 05:10:47.000 058 14344.91 423.64 54572.72 88888.00 2021-02-27 05:10:48.000 058 14344.88 423.89 54572.58 88888.00 2021-02-27 05:10:49.000 058 14348.42 427.91 54568.91 88888.00 2021-02-27 05:10:50.000 058 14344.69 423.89 54572.48 88888.00 2021-02-27 05:10:51.000 058 14344.68 423.89 54572.04 88888.00 2021-02-27 05:10:52.000 058 14344.80 424.35 54572.32 88888.00 2021-02-27 05:10:53.000 058 14344.69 423.89 54572.17 88888.00 2021-02-27 05:10:54.000 058 14344.74 424.39 54572.41 88888.00 2021-02-27 05:10:55.000 058 14348.72 429.23 54568.73 88888.00 2021-02-27 05:10:56.000 058 14345.04 426.53 54572.35 88888.00 2021-02-27 05:10:57.000 058 14345.22 424.87 54572.41 88888.00 2021-02-27 05:10:58.000 058 14344.73 424.03 54572.50 88888.00 2021-02-27 05:10:59.000 058 14344.80 424.51 54572.11 88888.00 2021-02-27 05:11:00.000 058 14345.59 424.52 54572.30 88888.00 2021-02-27 05:11:01.000 058 14348.49 427.79 54568.77 88888.00 2021-02-27 05:11:02.000 058 14344.89 424.85 54572.29 88888.00 2021-02-27 05:11:03.000 058 14344.74 424.01 54572.54 88888.00 2021-02-27 05:11:04.000 058 14344.51 424.01 54572.49 88888.00 2021-02-27 05:11:05.000 058 14344.90 424.00 54572.29 88888.00 2021-02-27 05:11:06.000 058 14344.81 424.52 54572.41 88888.00 2021-02-27 05:11:07.000 058 14344.84 424.89 54572.43 88888.00 2021-02-27 05:11:08.000 058 14344.87 424.09 54572.48 88888.00 2021-02-27 05:11:09.000 058 14344.81 424.33 54572.44 88888.00 2021-02-27 05:11:10.000 058 14344.82 424.27 54572.37 88888.00 2021-02-27 05:11:11.000 058 14344.91 423.86 54572.45 88888.00 2021-02-27 05:11:12.000 058 14345.48 423.78 54572.28 88888.00 2021-02-27 05:11:13.000 058 14344.70 424.36 54572.52 88888.00 2021-02-27 05:11:14.000 058 14344.86 424.13 54572.37 88888.00 2021-02-27 05:11:15.000 058 14344.63 424.13 54572.25 88888.00 2021-02-27 05:11:16.000 058 14344.72 424.29 54572.36 88888.00 2021-02-27 05:11:17.000 058 14344.43 423.82 54572.30 88888.00 2021-02-27 05:11:18.000 058 14344.71 424.23 54572.54 88888.00 2021-02-27 05:11:19.000 058 14345.16 424.14 54572.50 88888.00 2021-02-27 05:11:20.000 058 14344.76 424.22 54571.68 88888.00 2021-02-27 05:11:21.000 058 14344.82 424.62 54572.43 88888.00 2021-02-27 05:11:22.000 058 14344.44 424.32 54572.45 88888.00 2021-02-27 05:11:23.000 058 14344.89 424.17 54572.59 88888.00 2021-02-27 05:11:24.000 058 14344.75 424.43 54572.06 88888.00 2021-02-27 05:11:25.000 058 14344.82 424.20 54572.34 88888.00 2021-02-27 05:11:26.000 058 14348.28 428.33 54568.95 88888.00 2021-02-27 05:11:27.000 058 14344.84 424.42 54572.42 88888.00 2021-02-27 05:11:28.000 058 14344.95 424.05 54572.61 88888.00 2021-02-27 05:11:29.000 058 14344.85 424.27 54572.14 88888.00 2021-02-27 05:11:30.000 058 14344.86 424.23 54572.72 88888.00 2021-02-27 05:11:31.000 058 14344.94 424.21 54572.56 88888.00 2021-02-27 05:11:32.000 058 14348.46 427.98 54568.65 88888.00 2021-02-27 05:11:33.000 058 14344.77 424.45 54572.42 88888.00 2021-02-27 05:11:34.000 058 14345.02 424.82 54572.26 88888.00 2021-02-27 05:11:35.000 058 14344.64 424.23 54572.30 88888.00 2021-02-27 05:11:36.000 058 14344.78 424.09 54572.42 88888.00 2021-02-27 05:11:37.000 058 14344.95 424.41 54572.40 88888.00 2021-02-27 05:11:38.000 058 14344.96 424.41 54572.44 88888.00 2021-02-27 05:11:39.000 058 14344.78 424.90 54572.33 88888.00 2021-02-27 05:11:40.000 058 14344.59 424.25 54572.60 88888.00 2021-02-27 05:11:41.000 058 14345.16 424.81 54572.48 88888.00 2021-02-27 05:11:42.000 058 14348.58 428.10 54568.79 88888.00 2021-02-27 05:11:43.000 058 14344.85 424.44 54572.40 88888.00 2021-02-27 05:11:44.000 058 14344.91 424.95 54572.49 88888.00 2021-02-27 05:11:45.000 058 14344.63 424.36 54572.44 88888.00 2021-02-27 05:11:46.000 058 14345.12 424.56 54571.99 88888.00 2021-02-27 05:11:47.000 058 14344.83 424.91 54572.36 88888.00 2021-02-27 05:11:48.000 058 14348.40 428.04 54568.72 88888.00 2021-02-27 05:11:49.000 058 14344.75 424.97 54572.52 88888.00 2021-02-27 05:11:50.000 058 14344.61 424.60 54572.63 88888.00 2021-02-27 05:11:51.000 058 14345.12 424.43 54572.56 88888.00 2021-02-27 05:11:52.000 058 14344.65 424.53 54572.47 88888.00 2021-02-27 05:11:53.000 058 14344.76 424.31 54572.60 88888.00 2021-02-27 05:11:54.000 058 14345.22 424.52 54572.46 88888.00 2021-02-27 05:11:55.000 058 14344.66 424.44 54572.55 88888.00 2021-02-27 05:11:56.000 058 14345.18 424.81 54572.10 88888.00 2021-02-27 05:11:57.000 058 14345.53 424.08 54572.40 88888.00 2021-02-27 05:11:58.000 058 14344.78 424.45 54572.48 88888.00 2021-02-27 05:11:59.000 058 14345.27 424.57 54572.14 88888.00 2021-02-27 05:12:00.000 058 14345.08 424.37 54572.65 88888.00 2021-02-27 05:12:01.000 058 14344.91 424.47 54572.49 88888.00 2021-02-27 05:12:02.000 058 14344.84 424.62 54572.37 88888.00 2021-02-27 05:12:03.000 058 14344.81 424.56 54572.53 88888.00 2021-02-27 05:12:04.000 058 14345.26 424.64 54572.51 88888.00 2021-02-27 05:12:05.000 058 14344.67 424.67 54572.60 88888.00 2021-02-27 05:12:06.000 058 14344.80 424.83 54572.42 88888.00 2021-02-27 05:12:07.000 058 14344.91 424.77 54572.36 88888.00 2021-02-27 05:12:08.000 058 14345.47 424.86 54572.54 88888.00 2021-02-27 05:12:09.000 058 14345.18 424.58 54572.48 88888.00 2021-02-27 05:12:10.000 058 14344.85 424.45 54572.51 88888.00 2021-02-27 05:12:11.000 058 14344.72 424.54 54572.29 88888.00 2021-02-27 05:12:12.000 058 14345.27 424.56 54568.86 88888.00 2021-02-27 05:12:13.000 058 14346.63 428.36 54572.56 88888.00 2021-02-27 05:12:14.000 058 14345.27 424.59 54572.44 88888.00 2021-02-27 05:12:15.000 058 14344.90 424.39 54572.32 88888.00 2021-02-27 05:12:16.000 058 14344.47 424.51 54572.18 88888.00 2021-02-27 05:12:17.000 058 14344.85 424.58 54572.33 88888.00 2021-02-27 05:12:18.000 058 14348.30 428.13 54568.88 88888.00 2021-02-27 05:12:19.000 058 14344.92 424.56 54572.34 88888.00 2021-02-27 05:12:20.000 058 14344.64 424.40 54572.33 88888.00 2021-02-27 05:12:21.000 058 14344.70 424.31 54572.32 88888.00 2021-02-27 05:12:22.000 058 14344.65 424.75 54572.22 88888.00 2021-02-27 05:12:23.000 058 14345.10 424.33 54572.35 88888.00 2021-02-27 05:12:24.000 058 14344.97 424.07 54572.41 88888.00 2021-02-27 05:12:25.000 058 14344.57 424.41 54572.55 88888.00 2021-02-27 05:12:26.000 058 14344.54 424.40 54572.43 88888.00 2021-02-27 05:12:27.000 058 14344.64 424.57 54572.39 88888.00 2021-02-27 05:12:28.000 058 14344.57 424.46 54572.35 88888.00 2021-02-27 05:12:29.000 058 14344.60 424.56 54572.32 88888.00 2021-02-27 05:12:30.000 058 14344.45 424.27 54572.48 88888.00 2021-02-27 05:12:31.000 058 14344.58 424.61 54572.44 88888.00 2021-02-27 05:12:32.000 058 14345.08 424.56 54571.92 88888.00 2021-02-27 05:12:33.000 058 14344.74 424.39 54572.49 88888.00 2021-02-27 05:12:34.000 058 14345.15 424.57 54572.36 88888.00 2021-02-27 05:12:35.000 058 14344.46 424.20 54572.57 88888.00 2021-02-27 05:12:36.000 058 14344.60 424.50 54572.15 88888.00 2021-02-27 05:12:37.000 058 14344.72 424.54 54572.31 88888.00 2021-02-27 05:12:38.000 058 14344.64 424.51 54572.30 88888.00 2021-02-27 05:12:39.000 058 14344.44 424.48 54572.33 88888.00 2021-02-27 05:12:40.000 058 14344.51 425.03 54572.49 88888.00 2021-02-27 05:12:41.000 058 14344.55 424.55 54572.42 88888.00 2021-02-27 05:12:42.000 058 14349.70 428.79 54568.71 88888.00 2021-02-27 05:12:43.000 058 14346.01 427.79 54572.18 88888.00 2021-02-27 05:12:44.000 058 14345.15 424.48 54572.30 88888.00 2021-02-27 05:12:45.000 058 14344.40 424.46 54572.52 88888.00 2021-02-27 05:12:46.000 058 14345.04 424.69 54572.31 88888.00 2021-02-27 05:12:47.000 058 14344.64 424.47 54572.23 88888.00 2021-02-27 05:12:48.000 058 14348.09 428.11 54568.87 88888.00 2021-02-27 05:12:49.000 058 14348.15 428.15 54572.13 88888.00 2021-02-27 05:12:50.000 058 14344.64 424.43 54572.48 88888.00 2021-02-27 05:12:51.000 058 14344.49 424.79 54572.25 88888.00 2021-02-27 05:12:52.000 058 14344.69 424.29 54572.24 88888.00 2021-02-27 05:12:53.000 058 14344.38 424.35 54572.38 88888.00 2021-02-27 05:12:54.000 058 14344.60 424.68 54572.36 88888.00 2021-02-27 05:12:55.000 058 14344.62 424.63 54572.47 88888.00 2021-02-27 05:12:56.000 058 14344.54 424.64 54572.40 88888.00 2021-02-27 05:12:57.000 058 14344.62 424.34 54572.18 88888.00 2021-02-27 05:12:58.000 058 14344.52 424.27 54572.24 88888.00 2021-02-27 05:12:59.000 058 14344.63 424.37 54572.31 88888.00 2021-02-27 05:13:00.000 058 14344.54 424.45 54572.19 88888.00 2021-02-27 05:13:01.000 058 14344.85 424.33 54572.29 88888.00 2021-02-27 05:13:02.000 058 14344.60 424.35 54572.24 88888.00 2021-02-27 05:13:03.000 058 14344.34 424.51 54572.17 88888.00 2021-02-27 05:13:04.000 058 14344.48 424.35 54572.17 88888.00 2021-02-27 05:13:05.000 058 14344.52 424.30 54572.36 88888.00 2021-02-27 05:13:06.000 058 14344.45 424.34 54572.23 88888.00 2021-02-27 05:13:07.000 058 14344.56 424.18 54572.27 88888.00 2021-02-27 05:13:08.000 058 14344.37 424.38 54572.29 88888.00 2021-02-27 05:13:09.000 058 14345.10 424.18 54572.23 88888.00 2021-02-27 05:13:10.000 058 14344.44 424.44 54572.21 88888.00 2021-02-27 05:13:11.000 058 14344.85 424.45 54572.26 88888.00 2021-02-27 05:13:12.000 058 14344.27 424.32 54572.23 88888.00 2021-02-27 05:13:13.000 058 14344.59 424.60 54572.19 88888.00 2021-02-27 05:13:14.000 058 14348.04 427.53 54568.70 88888.00 2021-02-27 05:13:15.000 058 14344.33 424.34 54572.23 88888.00 2021-02-27 05:13:16.000 058 14344.73 424.77 54572.32 88888.00 2021-02-27 05:13:17.000 058 14344.28 424.37 54572.16 88888.00 2021-02-27 05:13:18.000 058 14344.46 424.36 54572.27 88888.00 2021-02-27 05:13:19.000 058 14344.44 424.85 54572.23 88888.00 2021-02-27 05:13:20.000 058 14347.98 428.04 54568.89 88888.00 2021-02-27 05:13:21.000 058 14344.15 424.85 54572.29 88888.00 2021-02-27 05:13:22.000 058 14344.48 424.43 54572.16 88888.00 2021-02-27 05:13:23.000 058 14344.40 424.86 54572.12 88888.00 2021-02-27 05:13:24.000 058 14344.31 424.05 54572.16 88888.00 2021-02-27 05:13:25.000 058 14344.34 424.73 54572.42 88888.00 2021-02-27 05:13:26.000 058 14344.44 424.76 54572.31 88888.00 2021-02-27 05:13:27.000 058 14344.47 424.38 54572.14 88888.00 2021-02-27 05:13:28.000 058 14344.65 424.77 54572.21 88888.00 2021-02-27 05:13:29.000 058 14344.54 424.46 54572.28 88888.00 2021-02-27 05:13:30.000 058 14344.21 424.47 54572.43 88888.00 2021-02-27 05:13:31.000 058 14344.29 424.48 54572.29 88888.00 2021-02-27 05:13:32.000 058 14344.60 424.42 54572.05 88888.00 2021-02-27 05:13:33.000 058 14344.44 424.41 54572.14 88888.00 2021-02-27 05:13:34.000 058 14348.09 428.17 54568.69 88888.00 2021-02-27 05:13:35.000 058 14344.84 424.45 54572.27 88888.00 2021-02-27 05:13:36.000 058 14344.53 424.27 54572.32 88888.00 2021-02-27 05:13:37.000 058 14344.54 424.39 54571.54 88888.00 2021-02-27 05:13:38.000 058 14344.84 424.52 54572.22 88888.00 2021-02-27 05:13:39.000 058 14344.90 423.87 54572.21 88888.00 2021-02-27 05:13:40.000 058 14348.13 428.06 54568.64 88888.00 2021-02-27 05:13:41.000 058 14344.57 424.46 54572.23 88888.00 2021-02-27 05:13:42.000 058 14344.44 424.43 54572.23 88888.00 2021-02-27 05:13:43.000 058 14344.47 424.56 54572.21 88888.00 2021-02-27 05:13:44.000 058 14344.62 424.30 54572.10 88888.00 2021-02-27 05:13:45.000 058 14344.54 424.24 54572.29 88888.00 2021-02-27 05:13:46.000 058 14344.47 424.79 54572.23 88888.00 2021-02-27 05:13:47.000 058 14344.37 424.42 54572.23 88888.00 2021-02-27 05:13:48.000 058 14344.32 424.90 54572.28 88888.00 2021-02-27 05:13:49.000 058 14344.99 424.53 54572.24 88888.00 2021-02-27 05:13:50.000 058 14344.42 424.72 54568.90 88888.00 2021-02-27 05:13:51.000 058 14347.64 428.06 54572.29 88888.00 2021-02-27 05:13:52.000 058 14344.39 424.43 54572.42 88888.00 2021-02-27 05:13:53.000 058 14344.44 424.51 54572.29 88888.00 2021-02-27 05:13:54.000 058 14344.84 424.53 54572.14 88888.00 2021-02-27 05:13:55.000 058 14344.62 424.50 54572.10 88888.00 2021-02-27 05:13:56.000 058 14344.86 424.96 54572.30 88888.00 2021-02-27 05:13:57.000 058 14344.34 424.50 54572.37 88888.00 2021-02-27 05:13:58.000 058 14344.39 424.40 54572.36 88888.00 2021-02-27 05:13:59.000 058 14344.60 425.15 54572.18 88888.00 2021-02-27 05:14:00.000 058 14344.76 424.88 54572.29 88888.00 2021-02-27 05:14:01.000 058 14344.40 424.20 54572.22 88888.00 2021-02-27 05:14:02.000 058 14344.40 424.45 54572.44 88888.00 2021-02-27 05:14:03.000 058 14344.48 424.23 54572.28 88888.00 2021-02-27 05:14:04.000 058 14344.87 424.39 54572.16 88888.00 2021-02-27 05:14:05.000 058 14344.47 424.44 54572.20 88888.00 2021-02-27 05:14:06.000 058 14348.40 428.17 54568.79 88888.00 2021-02-27 05:14:07.000 058 14344.34 424.34 54572.25 88888.00 2021-02-27 05:14:08.000 058 14344.83 424.47 54572.31 88888.00 2021-02-27 05:14:09.000 058 14344.62 424.64 54572.19 88888.00 2021-02-27 05:14:10.000 058 14344.35 424.98 54572.25 88888.00 2021-02-27 05:14:11.000 058 14344.51 424.89 54572.17 88888.00 2021-02-27 05:14:12.000 058 14348.01 428.10 54568.83 88888.00 2021-02-27 05:14:13.000 058 14344.84 424.56 54572.11 88888.00 2021-02-27 05:14:14.000 058 14344.39 424.92 54572.24 88888.00 2021-02-27 05:14:15.000 058 14344.40 424.58 54572.40 88888.00 2021-02-27 05:14:16.000 058 14344.80 424.57 54571.80 88888.00 2021-02-27 05:14:17.000 058 14344.60 424.39 54572.16 88888.00 2021-02-27 05:14:18.000 058 14344.86 424.63 54572.12 88888.00 2021-02-27 05:14:19.000 058 14349.06 429.92 54568.59 88888.00 2021-02-27 05:14:20.000 058 14344.53 427.79 54571.92 88888.00 2021-02-27 05:14:21.000 058 14344.55 424.65 54572.24 88888.00 2021-02-27 05:14:22.000 058 14344.50 424.58 54572.06 88888.00 2021-02-27 05:14:23.000 058 14345.07 424.18 54572.18 88888.00 2021-02-27 05:14:24.000 058 14345.34 425.30 54572.07 88888.00 2021-02-27 05:14:25.000 058 14348.08 428.45 54568.66 88888.00 2021-02-27 05:14:26.000 058 14344.79 424.77 54572.20 88888.00 2021-02-27 05:14:27.000 058 14344.42 424.60 54572.15 88888.00 2021-02-27 05:14:28.000 058 14344.91 424.94 54571.80 88888.00 2021-02-27 05:14:29.000 058 14344.66 424.64 54572.17 88888.00 2021-02-27 05:14:30.000 058 14344.94 424.64 54572.10 88888.00 2021-02-27 05:14:31.000 058 14344.63 424.66 54571.96 88888.00 2021-02-27 05:14:32.000 058 14345.14 425.01 54571.93 88888.00 2021-02-27 05:14:33.000 058 14345.41 425.52 54571.84 88888.00 2021-02-27 05:14:34.000 058 14345.16 425.15 54571.57 88888.00 2021-02-27 05:14:35.000 058 14345.25 425.28 54571.75 88888.00 2021-02-27 05:14:36.000 058 14345.09 425.40 54571.73 88888.00 2021-02-27 05:14:37.000 058 14344.96 424.98 54571.62 88888.00 2021-02-27 05:14:38.000 058 14345.13 425.12 54571.70 88888.00 2021-02-27 05:14:39.000 058 14345.55 425.21 54571.59 88888.00 2021-02-27 05:14:40.000 058 14345.22 425.12 54571.79 88888.00 2021-02-27 05:14:41.000 058 14345.33 425.69 54571.74 88888.00 2021-02-27 05:14:42.000 058 14345.07 425.19 54571.85 88888.00 2021-02-27 05:14:43.000 058 14345.16 425.66 54571.70 88888.00 2021-02-27 05:14:44.000 058 14345.24 425.18 54571.61 88888.00 2021-02-27 05:14:45.000 058 14345.14 425.21 54571.61 88888.00 2021-02-27 05:14:46.000 058 14345.21 425.52 54571.70 88888.00 2021-02-27 05:14:47.000 058 14345.12 425.22 54571.93 88888.00 2021-02-27 05:14:48.000 058 14345.20 425.21 54571.85 88888.00 2021-02-27 05:14:49.000 058 14345.35 425.03 54571.65 88888.00 2021-02-27 05:14:50.000 058 14348.81 428.87 54568.19 88888.00 2021-02-27 05:14:51.000 058 14344.94 425.08 54571.77 88888.00 2021-02-27 05:14:52.000 058 14345.23 425.35 54571.93 88888.00 2021-02-27 05:14:53.000 058 14345.22 425.44 54571.52 88888.00 2021-02-27 05:14:54.000 058 14345.33 425.09 54571.69 88888.00 2021-02-27 05:14:55.000 058 14345.28 425.18 54571.83 88888.00 2021-02-27 05:14:56.000 058 14348.85 428.97 54568.14 88888.00 2021-02-27 05:14:57.000 058 14345.30 425.03 54571.92 88888.00 2021-02-27 05:14:58.000 058 14345.33 425.20 54571.79 88888.00 2021-02-27 05:14:59.000 058 14345.29 425.57 54571.65 88888.00 2021-02-27 05:15:00.000 058 14345.46 425.33 54571.57 88888.00 2021-02-27 05:15:01.000 058 14345.20 425.52 54571.79 88888.00 2021-02-27 05:15:02.000 058 14345.61 425.32 54571.92 88888.00 2021-02-27 05:15:03.000 058 14345.23 424.87 54571.84 88888.00 2021-02-27 05:15:04.000 058 14345.45 424.93 54571.57 88888.00 2021-02-27 05:15:05.000 058 14345.41 425.52 54571.88 88888.00 2021-02-27 05:15:06.000 058 14345.44 424.87 54571.76 88888.00 2021-02-27 05:15:07.000 058 14345.05 425.14 54571.72 88888.00 2021-02-27 05:15:08.000 058 14348.73 429.14 54568.14 88888.00 2021-02-27 05:15:09.000 058 14345.28 424.89 54571.67 88888.00 2021-02-27 05:15:10.000 058 14345.12 425.02 54571.62 88888.00 2021-02-27 05:15:11.000 058 14345.17 425.22 54571.33 88888.00 2021-02-27 05:15:12.000 058 14345.33 425.02 54571.66 88888.00 2021-02-27 05:15:13.000 058 14345.28 425.52 54571.73 88888.00 2021-02-27 05:15:14.000 058 14345.43 425.15 54571.66 88888.00 2021-02-27 05:15:15.000 058 14345.13 425.07 54571.85 88888.00 2021-02-27 05:15:16.000 058 14344.68 425.10 54572.37 88888.00 2021-02-27 05:15:17.000 058 14344.83 424.60 54572.35 88888.00 2021-02-27 05:15:18.000 058 14344.93 424.86 54572.25 88888.00 2021-02-27 05:15:19.000 058 14348.05 429.30 54568.60 88888.00 2021-02-27 05:15:20.000 058 14344.57 424.53 54572.03 88888.00 2021-02-27 05:15:21.000 058 14344.76 424.05 54572.20 88888.00 2021-02-27 05:15:22.000 058 14344.69 424.73 54572.33 88888.00 2021-02-27 05:15:23.000 058 14344.29 424.51 54572.19 88888.00 2021-02-27 05:15:24.000 058 14344.59 424.29 54572.19 88888.00 2021-02-27 05:15:25.000 058 14348.09 428.17 54568.66 88888.00 2021-02-27 05:15:26.000 058 14345.02 424.66 54572.14 88888.00 2021-02-27 05:15:27.000 058 14344.89 424.48 54572.23 88888.00 2021-02-27 05:15:28.000 058 14344.56 424.34 54571.85 88888.00 2021-02-27 05:15:29.000 058 14344.63 424.41 54572.12 88888.00 2021-02-27 05:15:30.000 058 14344.63 424.58 54572.12 88888.00 2021-02-27 05:15:31.000 058 14344.73 424.86 54572.17 88888.00 2021-02-27 05:15:32.000 058 14344.65 424.77 54572.28 88888.00 2021-02-27 05:15:33.000 058 14348.19 428.12 54569.52 88888.00 2021-02-27 05:15:34.000 058 14344.62 424.74 54572.16 88888.00 2021-02-27 05:15:35.000 058 14344.68 424.45 54572.37 88888.00 2021-02-27 05:15:36.000 058 14344.64 424.44 54572.32 88888.00 2021-02-27 05:15:37.000 058 14344.57 424.48 54572.29 88888.00 2021-02-27 05:15:38.000 058 14348.37 428.01 54568.68 88888.00 2021-02-27 05:15:39.000 058 14344.50 424.49 54572.28 88888.00 2021-02-27 05:15:40.000 058 14344.50 424.58 54572.29 88888.00 2021-02-27 05:15:41.000 058 14344.62 424.94 54572.21 88888.00 2021-02-27 05:15:42.000 058 14344.57 424.30 54572.32 88888.00 2021-02-27 05:15:43.000 058 14348.32 427.84 54568.81 88888.00 2021-02-27 05:15:44.000 058 14344.62 424.22 54572.28 88888.00 2021-02-27 05:15:45.000 058 14344.53 424.52 54572.45 88888.00 2021-02-27 05:15:46.000 058 14344.62 424.77 54572.33 88888.00 2021-02-27 05:15:47.000 058 14344.44 424.09 54572.46 88888.00 2021-02-27 05:15:48.000 058 14344.37 424.45 54572.00 88888.00 2021-02-27 05:15:49.000 058 14344.21 424.34 54572.34 88888.00 2021-02-27 05:15:50.000 058 14344.45 424.80 54572.24 88888.00 2021-02-27 05:15:51.000 058 14344.46 424.44 54572.30 88888.00 2021-02-27 05:15:52.000 058 14344.45 424.64 54572.32 88888.00 2021-02-27 05:15:53.000 058 14348.00 427.88 54568.69 88888.00 2021-02-27 05:15:54.000 058 14344.45 424.27 54572.33 88888.00 2021-02-27 05:15:55.000 058 14344.82 424.32 54571.73 88888.00 2021-02-27 05:15:56.000 058 14344.30 425.08 54572.21 88888.00 2021-02-27 05:15:57.000 058 14344.52 424.39 54572.33 88888.00 2021-02-27 05:15:58.000 058 14344.43 424.28 54572.26 88888.00 2021-02-27 05:15:59.000 058 14347.86 427.87 54568.96 88888.00 2021-02-27 05:16:00.000 058 14344.84 424.27 54571.92 88888.00 2021-02-27 05:16:01.000 058 14344.52 424.20 54572.26 88888.00 2021-02-27 05:16:02.000 058 14344.64 424.61 54572.26 88888.00 2021-02-27 05:16:03.000 058 14344.78 424.75 54572.48 88888.00 2021-02-27 05:16:04.000 058 14344.33 424.16 54572.26 88888.00 2021-02-27 05:16:05.000 058 14344.40 424.02 54572.29 88888.00 2021-02-27 05:16:06.000 058 14344.37 424.39 54572.23 88888.00 2021-02-27 05:16:07.000 058 14344.50 424.52 54572.29 88888.00 2021-02-27 05:16:08.000 058 14344.46 424.37 54572.28 88888.00 2021-02-27 05:16:09.000 058 14344.30 424.18 54572.32 88888.00 2021-02-27 05:16:10.000 058 14344.40 424.64 54572.30 88888.00 2021-02-27 05:16:11.000 058 14348.09 429.70 54568.22 88888.00 2021-02-27 05:16:12.000 058 14344.46 426.34 54572.28 88888.00 2021-02-27 05:16:13.000 058 14344.33 423.90 54572.23 88888.00 2021-02-27 05:16:14.000 058 14344.16 424.22 54572.39 88888.00 2021-02-27 05:16:15.000 058 14344.78 423.98 54572.48 88888.00 2021-02-27 05:16:16.000 058 14344.57 424.37 54572.13 88888.00 2021-02-27 05:16:17.000 058 14347.96 427.72 54568.67 88888.00 2021-02-27 05:16:18.000 058 14344.87 424.13 54572.25 88888.00 2021-02-27 05:16:19.000 058 14344.31 424.24 54572.39 88888.00 2021-02-27 05:16:20.000 058 14344.51 424.40 54572.24 88888.00 2021-02-27 05:16:21.000 058 14344.41 424.45 54572.09 88888.00 2021-02-27 05:16:22.000 058 14344.43 424.35 54572.10 88888.00 2021-02-27 05:16:23.000 058 14344.30 424.06 54572.18 88888.00 2021-02-27 05:16:24.000 058 14344.70 424.34 54572.19 88888.00 2021-02-27 05:16:25.000 058 14344.54 424.67 54572.17 88888.00 2021-02-27 05:16:26.000 058 14344.59 424.39 54572.00 88888.00 2021-02-27 05:16:27.000 058 14344.47 424.27 54572.10 88888.00 2021-02-27 05:16:28.000 058 14344.50 424.33 54571.76 88888.00 2021-02-27 05:16:29.000 058 14344.33 424.34 54572.08 88888.00 2021-02-27 05:16:30.000 058 14344.50 424.57 54572.00 88888.00 2021-02-27 05:16:31.000 058 14344.87 423.78 54571.91 88888.00 2021-02-27 05:16:32.000 058 14344.65 424.27 54572.19 88888.00 2021-02-27 05:16:33.000 058 14344.80 424.29 54571.98 88888.00 2021-02-27 05:16:34.000 058 14344.38 424.02 54572.03 88888.00 2021-02-27 05:16:35.000 058 14344.34 424.21 54571.98 88888.00 2021-02-27 05:16:36.000 058 14344.44 424.34 54571.87 88888.00 2021-02-27 05:16:37.000 058 14344.72 424.20 54571.93 88888.00 2021-02-27 05:16:38.000 058 14344.42 424.32 54572.07 88888.00 2021-02-27 05:16:39.000 058 14344.20 424.05 54572.15 88888.00 2021-02-27 05:16:40.000 058 14344.40 424.23 54572.04 88888.00 2021-02-27 05:16:41.000 058 14344.64 424.60 54571.32 88888.00 2021-02-27 05:16:42.000 058 14347.55 427.85 54568.64 88888.00 2021-02-27 05:16:43.000 058 14344.13 424.27 54572.07 88888.00 2021-02-27 05:16:44.000 058 14344.25 424.50 54572.04 88888.00 2021-02-27 05:16:45.000 058 14344.67 424.54 54571.73 88888.00 2021-02-27 05:16:46.000 058 14344.15 424.33 54572.04 88888.00 2021-02-27 05:16:47.000 058 14344.56 424.21 54572.14 88888.00 2021-02-27 05:16:48.000 058 14347.91 428.11 54568.67 88888.00 2021-02-27 05:16:49.000 058 14344.31 424.25 54572.23 88888.00 2021-02-27 05:16:50.000 058 14344.18 424.55 54572.09 88888.00 2021-02-27 05:16:51.000 058 14344.40 424.09 54571.95 88888.00 2021-02-27 05:16:52.000 058 14344.00 424.52 54572.17 88888.00 2021-02-27 05:16:53.000 058 14344.09 424.27 54572.02 88888.00 2021-02-27 05:16:54.000 058 14344.20 424.25 54572.07 88888.00 2021-02-27 05:16:55.000 058 14344.23 424.17 54572.10 88888.00 2021-02-27 05:16:56.000 058 14344.38 424.07 54572.03 88888.00 2021-02-27 05:16:57.000 058 14344.42 424.26 54572.07 88888.00 2021-02-27 05:16:58.000 058 14344.38 424.37 54571.96 88888.00 2021-02-27 05:16:59.000 058 14344.27 424.29 54571.93 88888.00 2021-02-27 05:17:00.000 058 14344.26 424.32 54571.84 88888.00 2021-02-27 05:17:01.000 058 14344.52 424.71 54571.89 88888.00 2021-02-27 05:17:02.000 058 14348.08 428.08 54568.33 88888.00 2021-02-27 05:17:03.000 058 14344.38 424.47 54571.88 88888.00 2021-02-27 05:17:04.000 058 14349.94 424.51 54568.22 88888.00 2021-02-27 05:17:05.000 058 14346.19 427.63 54571.84 88888.00 2021-02-27 05:17:06.000 058 14344.51 424.34 54571.85 88888.00 2021-02-27 05:17:07.000 058 14344.44 424.51 54571.80 88888.00 2021-02-27 05:17:08.000 058 14344.27 424.43 54571.73 88888.00 2021-02-27 05:17:09.000 058 14344.25 424.17 54571.98 88888.00 2021-02-27 05:17:10.000 058 14347.86 428.04 54568.39 88888.00 2021-02-27 05:17:11.000 058 14344.48 424.20 54571.80 88888.00 2021-02-27 05:17:12.000 058 14344.91 424.40 54571.85 88888.00 2021-02-27 05:17:13.000 058 14344.50 423.91 54571.70 88888.00 2021-02-27 05:17:14.000 058 14344.34 424.29 54571.83 88888.00 2021-02-27 05:17:15.000 058 14344.70 424.70 54571.79 88888.00 2021-02-27 05:17:16.000 058 14344.47 424.33 54571.65 88888.00 2021-02-27 05:17:17.000 058 14344.43 424.31 54571.66 88888.00 2021-02-27 05:17:18.000 058 14344.46 423.95 54571.71 88888.00 2021-02-27 05:17:19.000 058 14344.45 424.27 54571.78 88888.00 2021-02-27 05:17:20.000 058 14344.51 424.36 54571.72 88888.00 2021-02-27 05:17:21.000 058 14344.64 424.15 54571.65 88888.00 2021-02-27 05:17:22.000 058 14344.43 424.27 54571.71 88888.00 2021-02-27 05:17:23.000 058 14344.54 424.68 54571.65 88888.00 2021-02-27 05:17:24.000 058 14344.30 424.36 54571.72 88888.00 2021-02-27 05:17:25.000 058 14344.42 424.32 54571.73 88888.00 2021-02-27 05:17:26.000 058 14344.34 424.14 54571.66 88888.00 2021-02-27 05:17:27.000 058 14344.80 424.60 54571.57 88888.00 2021-02-27 05:17:28.000 058 14345.17 424.31 54571.73 88888.00 2021-02-27 05:17:29.000 058 14344.53 424.19 54571.68 88888.00 2021-02-27 05:17:30.000 058 14344.60 424.27 54571.78 88888.00 2021-02-27 05:17:31.000 058 14344.37 424.10 54571.62 88888.00 2021-02-27 05:17:32.000 058 14344.78 424.61 54571.69 88888.00 2021-02-27 05:17:33.000 058 14348.05 427.90 54568.14 88888.00 2021-02-27 05:17:34.000 058 14344.43 424.29 54571.66 88888.00 2021-02-27 05:17:35.000 058 14344.51 424.43 54571.73 88888.00 2021-02-27 05:17:36.000 058 14344.24 424.14 54571.59 88888.00 2021-02-27 05:17:37.000 058 14344.48 424.58 54571.61 88888.00 2021-02-27 05:17:38.000 058 14348.06 427.97 54568.14 88888.00 2021-02-27 05:17:39.000 058 14344.38 424.14 54571.66 88888.00 2021-02-27 05:17:40.000 058 14344.47 424.36 54571.69 88888.00 2021-02-27 05:17:41.000 058 14344.24 424.14 54571.74 88888.00 2021-02-27 05:17:42.000 058 14344.78 424.30 54571.70 88888.00 2021-02-27 05:17:43.000 058 14344.83 424.28 54571.71 88888.00 2021-02-27 05:17:44.000 058 14344.59 424.32 54571.71 88888.00 2021-02-27 05:17:45.000 058 14344.37 424.40 54571.75 88888.00 2021-02-27 05:17:46.000 058 14347.93 429.43 54567.91 88888.00 2021-02-27 05:17:47.000 058 14344.76 426.74 54571.48 88888.00 2021-02-27 05:17:48.000 058 14344.56 424.27 54571.58 88888.00 2021-02-27 05:17:49.000 058 14344.50 424.55 54571.68 88888.00 2021-02-27 05:17:50.000 058 14344.47 424.46 54571.75 88888.00 2021-02-27 05:17:51.000 058 14344.43 424.07 54571.55 88888.00 2021-02-27 05:17:52.000 058 14348.05 427.68 54568.16 88888.00 2021-02-27 05:17:53.000 058 14344.57 424.41 54571.96 88888.00 2021-02-27 05:17:54.000 058 14344.52 423.98 54571.31 88888.00 2021-02-27 05:17:55.000 058 14344.81 424.16 54571.70 88888.00 2021-02-27 05:17:56.000 058 14344.44 424.27 54571.62 88888.00 2021-02-27 05:17:57.000 058 14344.72 424.35 54571.19 88888.00 2021-02-27 05:17:58.000 058 14344.55 424.08 54571.48 88888.00 2021-02-27 05:17:59.000 058 14344.47 424.50 54571.29 88888.00 2021-02-27 05:18:00.000 058 14344.42 424.22 54571.59 88888.00 2021-02-27 05:18:01.000 058 14344.47 424.09 54571.78 88888.00 2021-02-27 05:18:02.000 058 14344.68 424.14 54571.51 88888.00 2021-02-27 05:18:03.000 058 14344.53 424.96 54571.55 88888.00 2021-02-27 05:18:04.000 058 14344.32 424.24 54571.43 88888.00 2021-02-27 05:18:05.000 058 14344.46 424.54 54571.66 88888.00 2021-02-27 05:18:06.000 058 14344.34 424.29 54571.61 88888.00 2021-02-27 05:18:07.000 058 14344.62 424.21 54571.59 88888.00 2021-02-27 05:18:08.000 058 14344.47 424.30 54569.81 88888.00 2021-02-27 05:18:09.000 058 14347.87 427.77 54571.32 88888.00 2021-02-27 05:18:10.000 058 14344.46 424.70 54571.62 88888.00 2021-02-27 05:18:11.000 058 14344.37 424.27 54571.58 88888.00 2021-02-27 05:18:12.000 058 14344.55 424.21 54571.56 88888.00 2021-02-27 05:18:13.000 058 14344.53 425.02 54571.49 88888.00 2021-02-27 05:18:14.000 058 14344.32 424.47 54571.60 88888.00 2021-02-27 05:18:15.000 058 14344.45 424.25 54571.60 88888.00 2021-02-27 05:18:16.000 058 14344.33 424.23 54571.66 88888.00 2021-02-27 05:18:17.000 058 14344.86 424.27 54571.66 88888.00 2021-02-27 05:18:18.000 058 14344.28 425.00 54571.63 88888.00 2021-02-27 05:18:19.000 058 14347.99 428.08 54568.04 88888.00 2021-02-27 05:18:20.000 058 14344.74 424.30 54571.53 88888.00 2021-02-27 05:18:21.000 058 14344.38 424.27 54571.59 88888.00 2021-02-27 05:18:22.000 058 14344.63 424.08 54571.57 88888.00 2021-02-27 05:18:23.000 058 14344.57 424.10 54571.62 88888.00 2021-02-27 05:18:24.000 058 14344.49 424.07 54571.66 88888.00 2021-02-27 05:18:25.000 058 14348.07 427.86 54567.67 88888.00 2021-02-27 05:18:26.000 058 14344.37 424.64 54571.67 88888.00 2021-02-27 05:18:27.000 058 14344.62 425.08 54571.59 88888.00 2021-02-27 05:18:28.000 058 14344.62 424.43 54571.62 88888.00 2021-02-27 05:18:29.000 058 14344.47 424.39 54571.43 88888.00 2021-02-27 05:18:30.000 058 14344.52 424.73 54571.54 88888.00 2021-02-27 05:18:31.000 058 14344.57 424.40 54571.70 88888.00 2021-02-27 05:18:32.000 058 14344.90 424.17 54571.55 88888.00 2021-02-27 05:18:33.000 058 14344.64 423.95 54571.66 88888.00 2021-02-27 05:18:34.000 058 14344.95 424.33 54571.64 88888.00 2021-02-27 05:18:35.000 058 14344.71 424.38 54571.53 88888.00 2021-02-27 05:18:36.000 058 14344.62 424.40 54571.58 88888.00 2021-02-27 05:18:37.000 058 14344.62 424.06 54571.57 88888.00 2021-02-27 05:18:38.000 058 14344.75 425.07 54571.53 88888.00 2021-02-27 05:18:39.000 058 14344.67 424.64 54571.58 88888.00 2021-02-27 05:18:40.000 058 14344.59 424.36 54571.19 88888.00 2021-02-27 05:18:41.000 058 14344.47 424.23 54571.54 88888.00 2021-02-27 05:18:42.000 058 14344.60 424.29 54571.50 88888.00 2021-02-27 05:18:43.000 058 14348.55 429.77 54568.14 88888.00 2021-02-27 05:18:44.000 058 14344.34 426.21 54571.57 88888.00 2021-02-27 05:18:45.000 058 14344.70 424.47 54571.58 88888.00 2021-02-27 05:18:46.000 058 14344.52 424.40 54571.55 88888.00 2021-02-27 05:18:47.000 058 14344.53 424.37 54571.82 88888.00 2021-02-27 05:18:48.000 058 14344.61 424.33 54571.10 88888.00 2021-02-27 05:18:49.000 058 14348.05 427.89 54568.16 88888.00 2021-02-27 05:18:50.000 058 14344.58 424.43 54571.66 88888.00 2021-02-27 05:18:51.000 058 14344.48 424.42 54571.59 88888.00 2021-02-27 05:18:52.000 058 14344.53 424.71 54571.71 88888.00 2021-02-27 05:18:53.000 058 14344.68 424.41 54571.66 88888.00 2021-02-27 05:18:54.000 058 14344.80 424.63 54571.66 88888.00 2021-02-27 05:18:55.000 058 14344.63 423.98 54571.60 88888.00 2021-02-27 05:18:56.000 058 14344.92 424.17 54571.59 88888.00 2021-02-27 05:18:57.000 058 14344.55 424.28 54571.58 88888.00 2021-02-27 05:18:58.000 058 14344.58 424.12 54571.60 88888.00 2021-02-27 05:18:59.000 058 14344.77 424.69 54571.66 88888.00 2021-02-27 05:19:00.000 058 14344.31 424.38 54571.65 88888.00 2021-02-27 05:19:01.000 058 14344.38 424.11 54571.62 88888.00 2021-02-27 05:19:02.000 058 14344.46 424.35 54571.74 88888.00 2021-02-27 05:19:03.000 058 14344.08 424.20 54571.53 88888.00 2021-02-27 05:19:04.000 058 14344.50 424.41 54571.83 88888.00 2021-02-27 05:19:05.000 058 14344.14 424.32 54571.59 88888.00 2021-02-27 05:19:06.000 058 14344.27 424.26 54571.60 88888.00 2021-02-27 05:19:07.000 058 14344.40 424.29 54571.74 88888.00 2021-02-27 05:19:08.000 058 14344.53 424.34 54571.88 88888.00 2021-02-27 05:19:09.000 058 14344.89 424.30 54571.73 88888.00 2021-02-27 05:19:10.000 058 14344.51 424.96 54571.62 88888.00 2021-02-27 05:19:11.000 058 14344.32 424.41 54571.84 88888.00 2021-02-27 05:19:12.000 058 14344.51 424.27 54571.72 88888.00 2021-02-27 05:19:13.000 058 14345.22 424.39 54571.58 88888.00 2021-02-27 05:19:14.000 058 14347.90 428.03 54568.03 88888.00 2021-02-27 05:19:15.000 058 14344.56 425.02 54571.51 88888.00 2021-02-27 05:19:16.000 058 14344.57 424.27 54571.44 88888.00 2021-02-27 05:19:17.000 058 14344.59 424.36 54571.32 88888.00 2021-02-27 05:19:18.000 058 14344.72 424.22 54571.50 88888.00 2021-02-27 05:19:19.000 058 14344.61 424.71 54571.71 88888.00 2021-02-27 05:19:20.000 058 14348.19 428.32 54568.07 88888.00 2021-02-27 05:19:21.000 058 14344.42 424.28 54571.16 88888.00 2021-02-27 05:19:22.000 058 14344.47 424.64 54571.66 88888.00 2021-02-27 05:19:23.000 058 14344.85 424.45 54571.03 88888.00 2021-02-27 05:19:24.000 058 14344.60 424.73 54571.49 88888.00 2021-02-27 05:19:25.000 058 14344.55 425.21 54571.47 88888.00 2021-02-27 05:19:26.000 058 14344.65 424.45 54571.67 88888.00 2021-02-27 05:19:27.000 058 14344.57 424.34 54571.60 88888.00 2021-02-27 05:19:28.000 058 14344.62 424.36 54571.47 88888.00 2021-02-27 05:19:29.000 058 14344.51 424.34 54571.60 88888.00 2021-02-27 05:19:30.000 058 14344.58 424.42 54571.67 88888.00 2021-02-27 05:19:31.000 058 14344.52 424.71 54571.79 88888.00 2021-02-27 05:19:32.000 058 14344.65 424.66 54571.77 88888.00 2021-02-27 05:19:33.000 058 14344.54 424.29 54569.12 88888.00 2021-02-27 05:19:34.000 058 14348.09 427.78 54567.89 88888.00 2021-02-27 05:19:35.000 058 14345.25 424.49 54571.62 88888.00 2021-02-27 05:19:36.000 058 14344.36 424.44 54571.86 88888.00 2021-02-27 05:19:37.000 058 14344.93 424.38 54571.71 88888.00 2021-02-27 05:19:38.000 058 14344.50 424.18 54571.56 88888.00 2021-02-27 05:19:39.000 058 14344.47 424.34 54571.73 88888.00 2021-02-27 05:19:40.000 058 14348.01 427.89 54568.11 88888.00 2021-02-27 05:19:41.000 058 14344.42 424.25 54571.81 88888.00 2021-02-27 05:19:42.000 058 14344.53 424.62 54571.60 88888.00 2021-02-27 05:19:43.000 058 14344.57 424.20 54571.56 88888.00 2021-02-27 05:19:44.000 058 14344.46 424.02 54571.66 88888.00 2021-02-27 05:19:45.000 058 14344.56 424.33 54571.60 88888.00 2021-02-27 05:19:46.000 058 14344.38 424.21 54571.86 88888.00 2021-02-27 05:19:47.000 058 14344.64 424.24 54571.73 88888.00 2021-02-27 05:19:48.000 058 14344.60 424.23 54571.59 88888.00 2021-02-27 05:19:49.000 058 14344.52 424.07 54571.72 88888.00 2021-02-27 05:19:50.000 058 14345.79 424.31 54568.17 88888.00 2021-02-27 05:19:51.000 058 14346.19 427.84 54571.82 88888.00 2021-02-27 05:19:52.000 058 14344.58 424.20 54571.70 88888.00 2021-02-27 05:19:53.000 058 14344.64 424.21 54571.56 88888.00 2021-02-27 05:19:54.000 058 14344.49 424.23 54571.56 88888.00 2021-02-27 05:19:55.000 058 14344.53 424.24 54571.75 88888.00 2021-02-27 05:19:56.000 058 14344.35 424.53 54571.86 88888.00 2021-02-27 05:19:57.000 058 14344.50 424.62 54572.01 88888.00 2021-02-27 05:19:58.000 058 14344.63 424.24 54571.58 88888.00 2021-02-27 05:19:59.000 058 14344.53 424.24 54571.64 88888.00 2021-02-27 05:20:00.000 058 14344.55 425.00 54571.45 88888.00 2021-02-27 05:20:01.000 058 14344.43 424.09 54571.70 88888.00 2021-02-27 05:20:02.000 058 14344.53 426.11 54571.75 88888.00 2021-02-27 05:20:03.000 058 14344.45 424.15 54571.56 88888.00 2021-02-27 05:20:04.000 058 14344.96 424.24 54571.16 88888.00 2021-02-27 05:20:05.000 058 14344.47 424.12 54571.58 88888.00 2021-02-27 05:20:06.000 058 14347.94 427.40 54568.07 88888.00 2021-02-27 05:20:07.000 058 14344.43 424.33 54571.56 88888.00 2021-02-27 05:20:08.000 058 14347.89 427.68 54568.07 88888.00 2021-02-27 05:20:09.000 058 14344.37 424.07 54571.54 88888.00 2021-02-27 05:20:10.000 058 14344.45 423.70 54571.63 88888.00 2021-02-27 05:20:11.000 058 14344.28 424.28 54571.77 88888.00 2021-02-27 05:20:12.000 058 14344.34 424.56 54571.74 88888.00 2021-02-27 05:20:13.000 058 14344.22 423.96 54571.51 88888.00 2021-02-27 05:20:14.000 058 14344.28 424.35 54571.66 88888.00 2021-02-27 05:20:15.000 058 14344.67 423.86 54571.67 88888.00 2021-02-27 05:20:16.000 058 14344.36 423.75 54571.84 88888.00 2021-02-27 05:20:17.000 058 14344.34 423.89 54571.58 88888.00 2021-02-27 05:20:18.000 058 14344.40 424.08 54571.76 88888.00 2021-02-27 05:20:19.000 058 14344.61 424.08 54571.20 88888.00 2021-02-27 05:20:20.000 058 14344.44 424.60 54571.61 88888.00 2021-02-27 05:20:21.000 058 14348.16 427.52 54568.29 88888.00 2021-02-27 05:20:22.000 058 14344.34 424.17 54571.73 88888.00 2021-02-27 05:20:23.000 058 14344.13 424.06 54571.83 88888.00 2021-02-27 05:20:24.000 058 14344.21 423.86 54571.75 88888.00 2021-02-27 05:20:25.000 058 14344.40 424.82 54571.00 88888.00 2021-02-27 05:20:26.000 058 14344.33 423.76 54571.82 88888.00 2021-02-27 05:20:27.000 058 14347.78 427.54 54568.19 88888.00 2021-02-27 05:20:28.000 058 14344.22 424.27 54571.43 88888.00 2021-02-27 05:20:29.000 058 14344.40 424.01 54571.69 88888.00 2021-02-27 05:20:30.000 058 14344.40 424.91 54571.65 88888.00 2021-02-27 05:20:31.000 058 14344.64 423.84 54571.67 88888.00 2021-02-27 05:20:32.000 058 14344.76 424.35 54571.43 88888.00 2021-02-27 05:20:33.000 058 14344.11 424.14 54571.83 88888.00 2021-02-27 05:20:34.000 058 14344.32 424.44 54571.71 88888.00 2021-02-27 05:20:35.000 058 14344.31 424.95 54571.65 88888.00 2021-02-27 05:20:36.000 058 14344.60 424.17 54569.40 88888.00 2021-02-27 05:20:37.000 058 14347.78 427.96 54571.73 88888.00 2021-02-27 05:20:38.000 058 14344.08 424.14 54571.86 88888.00 2021-02-27 05:20:39.000 058 14344.21 424.22 54571.77 88888.00 2021-02-27 05:20:40.000 058 14344.68 424.72 54571.30 88888.00 2021-02-27 05:20:41.000 058 14344.69 424.23 54571.72 88888.00 2021-02-27 05:20:42.000 058 14347.92 427.64 54568.13 88888.00 2021-02-27 05:20:43.000 058 14344.38 423.97 54571.72 88888.00 2021-02-27 05:20:44.000 058 14344.54 424.01 54571.72 88888.00 2021-02-27 05:20:45.000 058 14344.65 424.83 54571.67 88888.00 2021-02-27 05:20:46.000 058 14344.27 424.14 54571.80 88888.00 2021-02-27 05:20:47.000 058 14344.35 424.08 54571.81 88888.00 2021-02-27 05:20:48.000 058 14344.30 424.23 54571.74 88888.00 2021-02-27 05:20:49.000 058 14344.52 424.42 54571.55 88888.00 2021-02-27 05:20:50.000 058 14344.29 424.12 54571.22 88888.00 2021-02-27 05:20:51.000 058 14344.06 423.64 54571.66 88888.00 2021-02-27 05:20:52.000 058 14347.66 427.58 54568.18 88888.00 2021-02-27 05:20:53.000 058 14344.27 423.89 54571.73 88888.00 2021-02-27 05:20:54.000 058 14344.21 424.08 54571.70 88888.00 2021-02-27 05:20:55.000 058 14344.22 423.87 54571.53 88888.00 2021-02-27 05:20:56.000 058 14344.13 424.04 54571.70 88888.00 2021-02-27 05:20:57.000 058 14344.20 424.06 54571.64 88888.00 2021-02-27 05:20:58.000 058 14347.85 427.54 54568.28 88888.00 2021-02-27 05:20:59.000 058 14344.47 424.08 54571.62 88888.00 2021-02-27 05:21:00.000 058 14344.24 424.14 54571.46 88888.00 2021-02-27 05:21:01.000 058 14344.16 423.95 54571.37 88888.00 2021-02-27 05:21:02.000 058 14344.09 424.08 54571.74 88888.00 2021-02-27 05:21:03.000 058 14344.06 424.28 54571.91 88888.00 2021-02-27 05:21:04.000 058 14344.40 424.01 54571.70 88888.00 2021-02-27 05:21:05.000 058 14344.15 423.96 54571.51 88888.00 2021-02-27 05:21:06.000 058 14344.34 424.01 54571.59 88888.00 2021-02-27 05:21:07.000 058 14344.14 423.63 54571.56 88888.00 2021-02-27 05:21:08.000 058 14349.36 428.54 54568.11 88888.00 2021-02-27 05:21:09.000 058 14345.79 427.53 54571.61 88888.00 2021-02-27 05:21:10.000 058 14344.15 424.14 54571.57 88888.00 2021-02-27 05:21:11.000 058 14344.15 424.03 54571.75 88888.00 2021-02-27 05:21:12.000 058 14344.09 424.09 54571.57 88888.00 2021-02-27 05:21:13.000 058 14344.06 424.17 54571.75 88888.00 2021-02-27 05:21:14.000 058 14347.65 427.38 54568.13 88888.00 2021-02-27 05:21:15.000 058 14344.16 424.11 54571.62 88888.00 2021-02-27 05:21:16.000 058 14344.05 424.59 54571.64 88888.00 2021-02-27 05:21:17.000 058 14344.62 424.17 54571.35 88888.00 2021-02-27 05:21:18.000 058 14344.02 424.30 54571.14 88888.00 2021-02-27 05:21:19.000 058 14343.97 424.14 54571.67 88888.00 2021-02-27 05:21:20.000 058 14344.17 424.07 54571.60 88888.00 2021-02-27 05:21:21.000 058 14344.02 424.71 54571.54 88888.00 2021-02-27 05:21:22.000 058 14344.40 424.59 54571.43 88888.00 2021-02-27 05:21:23.000 058 14343.99 424.30 54571.76 88888.00 2021-02-27 05:21:24.000 058 14344.38 424.15 54571.70 88888.00 2021-02-27 05:21:25.000 058 14344.15 423.99 54571.63 88888.00 2021-02-27 05:21:26.000 058 14344.07 424.26 54571.63 88888.00 2021-02-27 05:21:27.000 058 14344.09 424.20 54571.54 88888.00 2021-02-27 05:21:28.000 058 14344.14 424.03 54571.50 88888.00 2021-02-27 05:21:29.000 058 14344.05 424.27 54571.77 88888.00 2021-02-27 05:21:30.000 058 14344.17 424.01 54571.52 88888.00 2021-02-27 05:21:31.000 058 14343.99 424.58 54571.26 88888.00 2021-02-27 05:21:32.000 058 14344.09 424.20 54571.46 88888.00 2021-02-27 05:21:33.000 058 14343.93 423.96 54571.53 88888.00 2021-02-27 05:21:34.000 058 14343.99 424.19 54571.60 88888.00 2021-02-27 05:21:35.000 058 14344.12 424.04 54571.50 88888.00 2021-02-27 05:21:36.000 058 14344.02 424.61 54571.50 88888.00 2021-02-27 05:21:37.000 058 14344.14 423.69 54571.53 88888.00 2021-02-27 05:21:38.000 058 14343.85 424.39 54571.80 88888.00 2021-02-27 05:21:39.000 058 14347.58 427.93 54568.00 88888.00 2021-02-27 05:21:40.000 058 14344.08 424.33 54571.68 88888.00 2021-02-27 05:21:41.000 058 14343.98 423.91 54571.47 88888.00 2021-02-27 05:21:42.000 058 14344.79 424.30 54571.51 88888.00 2021-02-27 05:21:43.000 058 14344.00 423.92 54571.72 88888.00 2021-02-27 05:21:44.000 058 14344.03 424.23 54571.70 88888.00 2021-02-27 05:21:45.000 058 14347.57 427.79 54567.98 88888.00 2021-02-27 05:21:46.000 058 14344.03 423.96 54571.60 88888.00 2021-02-27 05:21:47.000 058 14344.11 424.32 54571.73 88888.00 2021-02-27 05:21:48.000 058 14343.89 424.18 54571.75 88888.00 2021-02-27 05:21:49.000 058 14344.37 424.23 54571.70 88888.00 2021-02-27 05:21:50.000 058 14344.03 424.21 54571.52 88888.00 2021-02-27 05:21:51.000 058 14343.99 424.16 54571.63 88888.00 2021-02-27 05:21:52.000 058 14344.10 424.30 54571.53 88888.00 2021-02-27 05:21:53.000 058 14344.01 424.43 54571.74 88888.00 2021-02-27 05:21:54.000 058 14344.04 424.30 54571.68 88888.00 2021-02-27 05:21:55.000 058 14344.14 424.20 54571.59 88888.00 2021-02-27 05:21:56.000 058 14344.03 424.45 54568.09 88888.00 2021-02-27 05:21:57.000 058 14348.02 427.91 54567.99 88888.00 2021-02-27 05:21:58.000 058 14343.93 424.23 54571.85 88888.00 2021-02-27 05:21:59.000 058 14344.09 424.26 54571.73 88888.00 2021-02-27 05:22:00.000 058 14344.66 424.34 54571.50 88888.00 2021-02-27 05:22:01.000 058 14343.77 424.49 54571.64 88888.00 2021-02-27 05:22:02.000 058 14344.20 424.45 54571.65 88888.00 2021-02-27 05:22:03.000 058 14347.69 427.97 54568.26 88888.00 2021-02-27 05:22:04.000 058 14344.59 424.34 54571.64 88888.00 2021-02-27 05:22:05.000 058 14344.30 424.36 54572.14 88888.00 2021-02-27 05:22:06.000 058 14344.30 424.72 54571.61 88888.00 2021-02-27 05:22:07.000 058 14344.26 424.43 54571.49 88888.00 2021-02-27 05:22:08.000 058 14344.19 424.60 54571.69 88888.00 2021-02-27 05:22:09.000 058 14344.21 424.36 54571.82 88888.00 2021-02-27 05:22:10.000 058 14344.16 424.34 54572.08 88888.00 2021-02-27 05:22:11.000 058 14344.21 424.17 54571.60 88888.00 2021-02-27 05:22:12.000 058 14344.21 424.67 54571.55 88888.00 2021-02-27 05:22:13.000 058 14344.03 424.14 54571.71 88888.00 2021-02-27 05:22:14.000 058 14344.06 424.55 54571.61 88888.00 2021-02-27 05:22:15.000 058 14343.88 424.40 54570.74 88888.00 2021-02-27 05:22:16.000 058 14347.60 427.91 54569.91 88888.00 2021-02-27 05:22:17.000 058 14344.15 425.16 54571.62 88888.00 2021-02-27 05:22:18.000 058 14343.99 424.11 54571.65 88888.00 2021-02-27 05:22:19.000 058 14343.93 424.86 54571.63 88888.00 2021-02-27 05:22:20.000 058 14344.12 424.33 54571.89 88888.00 2021-02-27 05:22:21.000 058 14344.10 424.45 54571.47 88888.00 2021-02-27 05:22:22.000 058 14344.15 424.41 54571.74 88888.00 2021-02-27 05:22:23.000 058 14344.07 424.55 54571.79 88888.00 2021-02-27 05:22:24.000 058 14344.14 424.42 54571.70 88888.00 2021-02-27 05:22:25.000 058 14344.10 424.28 54571.67 88888.00 2021-02-27 05:22:26.000 058 14344.31 424.71 54571.37 88888.00 2021-02-27 05:22:27.000 058 14343.85 424.01 54571.68 88888.00 2021-02-27 05:22:28.000 058 14344.10 424.64 54571.77 88888.00 2021-02-27 05:22:29.000 058 14344.09 424.53 54571.66 88888.00 2021-02-27 05:22:30.000 058 14343.93 424.28 54571.72 88888.00 2021-02-27 05:22:31.000 058 14347.88 428.22 54568.31 88888.00 2021-02-27 05:22:32.000 058 14344.58 424.55 54571.74 88888.00 2021-02-27 05:22:33.000 058 14344.20 424.33 54571.73 88888.00 2021-02-27 05:22:34.000 058 14343.97 424.38 54571.79 88888.00 2021-02-27 05:22:35.000 058 14343.89 424.21 54571.85 88888.00 2021-02-27 05:22:36.000 058 14343.90 424.31 54571.76 88888.00 2021-02-27 05:22:37.000 058 14347.43 427.94 54568.16 88888.00 2021-02-27 05:22:38.000 058 14343.91 424.51 54571.73 88888.00 2021-02-27 05:22:39.000 058 14343.71 424.61 54571.76 88888.00 2021-02-27 05:22:40.000 058 14343.91 424.27 54571.98 88888.00 2021-02-27 05:22:41.000 058 14344.03 424.35 54571.49 88888.00 2021-02-27 05:22:42.000 058 14344.54 424.90 54571.82 88888.00 2021-02-27 05:22:43.000 058 14344.22 424.60 54571.91 88888.00 2021-02-27 05:22:44.000 058 14344.05 424.48 54571.88 88888.00 2021-02-27 05:22:45.000 058 14343.98 424.70 54571.88 88888.00 2021-02-27 05:22:46.000 058 14344.02 424.51 54571.75 88888.00 2021-02-27 05:22:47.000 058 14344.15 424.47 54571.74 88888.00 2021-02-27 05:22:48.000 058 14344.07 424.83 54571.80 88888.00 2021-02-27 05:22:49.000 058 14344.11 424.56 54571.44 88888.00 2021-02-27 05:22:50.000 058 14344.19 424.31 54572.01 88888.00 2021-02-27 05:22:51.000 058 14344.32 424.47 54572.05 88888.00 2021-02-27 05:22:52.000 058 14344.34 424.83 54571.86 88888.00 2021-02-27 05:22:53.000 058 14344.24 424.46 54571.85 88888.00 2021-02-27 05:22:54.000 058 14344.26 424.53 54571.91 88888.00 2021-02-27 05:22:55.000 058 14347.82 427.92 54568.26 88888.00 2021-02-27 05:22:56.000 058 14344.17 424.54 54571.51 88888.00 2021-02-27 05:22:57.000 058 14344.82 424.35 54571.80 88888.00 2021-02-27 05:22:58.000 058 14344.21 424.55 54571.84 88888.00 2021-02-27 05:22:59.000 058 14344.78 424.66 54571.82 88888.00 2021-02-27 05:23:00.000 058 14344.27 424.39 54571.90 88888.00 2021-02-27 05:23:01.000 058 14348.05 428.14 54567.74 88888.00 2021-02-27 05:23:02.000 058 14344.67 425.49 54571.39 88888.00 2021-02-27 05:23:03.000 058 14344.15 424.52 54571.94 88888.00 2021-02-27 05:23:04.000 058 14344.28 424.58 54571.93 88888.00 2021-02-27 05:23:05.000 058 14344.21 424.46 54571.79 88888.00 2021-02-27 05:23:06.000 058 14344.27 424.61 54571.84 88888.00 2021-02-27 05:23:07.000 058 14345.07 424.46 54569.99 88888.00 2021-02-27 05:23:08.000 058 14347.66 428.37 54571.34 88888.00 2021-02-27 05:23:09.000 058 14344.23 424.42 54571.84 88888.00 2021-02-27 05:23:10.000 058 14344.10 424.80 54571.94 88888.00 2021-02-27 05:23:11.000 058 14344.59 424.59 54571.88 88888.00 2021-02-27 05:23:12.000 058 14345.00 424.46 54571.50 88888.00 2021-02-27 05:23:13.000 058 14344.19 424.64 54572.00 88888.00 2021-02-27 05:23:14.000 058 14344.74 425.11 54572.14 88888.00 2021-02-27 05:23:15.000 058 14344.32 424.49 54572.10 88888.00 2021-02-27 05:23:16.000 058 14344.26 424.69 54571.94 88888.00 2021-02-27 05:23:17.000 058 14345.09 424.49 54571.76 88888.00 2021-02-27 05:23:18.000 058 14344.24 424.62 54571.92 88888.00 2021-02-27 05:23:19.000 058 14344.29 424.73 54571.90 88888.00 2021-02-27 05:23:20.000 058 14344.12 424.40 54571.92 88888.00 2021-02-27 05:23:21.000 058 14344.28 424.53 54571.92 88888.00 2021-02-27 05:23:22.000 058 14344.37 424.70 54571.90 88888.00 2021-02-27 05:23:23.000 058 14344.38 424.42 54572.04 88888.00 2021-02-27 05:23:24.000 058 14344.38 424.59 54572.10 88888.00 2021-02-27 05:23:25.000 058 14344.18 424.62 54571.93 88888.00 2021-02-27 05:23:26.000 058 14344.27 424.64 54571.98 88888.00 2021-02-27 05:23:27.000 058 14345.06 424.83 54571.15 88888.00 2021-02-27 05:23:28.000 058 14347.76 428.19 54568.26 88888.00 2021-02-27 05:23:29.000 058 14344.20 424.58 54571.93 88888.00 2021-02-27 05:23:30.000 058 14344.24 424.58 54572.04 88888.00 2021-02-27 05:23:31.000 058 14344.22 424.52 54572.10 88888.00 2021-02-27 05:23:32.000 058 14344.65 424.47 54571.81 88888.00 2021-02-27 05:23:33.000 058 14344.24 424.39 54571.92 88888.00 2021-02-27 05:23:34.000 058 14347.86 428.43 54568.31 88888.00 2021-02-27 05:23:35.000 058 14344.39 424.67 54572.18 88888.00 2021-02-27 05:23:36.000 058 14344.21 424.60 54572.01 88888.00 2021-02-27 05:23:37.000 058 14344.35 424.67 54571.87 88888.00 2021-02-27 05:23:38.000 058 14344.71 424.92 54571.87 88888.00 2021-02-27 05:23:39.000 058 14344.89 424.41 54571.60 88888.00 2021-02-27 05:23:40.000 058 14344.15 424.49 54572.06 88888.00 2021-02-27 05:23:41.000 058 14344.18 424.82 54572.02 88888.00 2021-02-27 05:23:42.000 058 14344.47 424.72 54571.89 88888.00 2021-02-27 05:23:43.000 058 14344.47 424.68 54571.83 88888.00 2021-02-27 05:23:44.000 058 14344.31 424.64 54572.01 88888.00 2021-02-27 05:23:45.000 058 14344.14 424.44 54572.20 88888.00 2021-02-27 05:23:46.000 058 14344.35 425.00 54572.17 88888.00 2021-02-27 05:23:47.000 058 14344.34 424.44 54572.02 88888.00 2021-02-27 05:23:48.000 058 14344.24 424.96 54572.05 88888.00 2021-02-27 05:23:49.000 058 14344.77 424.94 54572.05 88888.00 2021-02-27 05:23:50.000 058 14344.16 424.83 54572.20 88888.00 2021-02-27 05:23:51.000 058 14344.65 424.77 54571.95 88888.00 2021-02-27 05:23:52.000 058 14344.13 424.50 54571.64 88888.00 2021-02-27 05:23:53.000 058 14344.71 424.96 54572.09 88888.00 2021-02-27 05:23:54.000 058 14348.13 428.25 54568.47 88888.00 2021-02-27 05:23:55.000 058 14344.31 424.44 54572.18 88888.00 2021-02-27 05:23:56.000 058 14344.39 424.47 54571.99 88888.00 2021-02-27 05:23:57.000 058 14344.12 424.53 54571.97 88888.00 2021-02-27 05:23:58.000 058 14344.15 424.98 54572.19 88888.00 2021-02-27 05:23:59.000 058 14344.37 424.31 54572.07 88888.00 2021-02-27 05:24:00.000 058 14347.82 428.48 54568.65 88888.00 2021-02-27 05:24:01.000 058 14344.19 424.73 54571.60 88888.00 2021-02-27 05:24:02.000 058 14344.13 424.55 54571.97 88888.00 2021-02-27 05:24:03.000 058 14344.20 424.40 54572.15 88888.00 2021-02-27 05:24:04.000 058 14344.34 425.52 54572.23 88888.00 2021-02-27 05:24:05.000 058 14344.39 424.70 54572.23 88888.00 2021-02-27 05:24:06.000 058 14344.38 425.05 54572.20 88888.00 2021-02-27 05:24:07.000 058 14344.20 424.84 54571.98 88888.00 2021-02-27 05:24:08.000 058 14344.36 425.14 54572.09 88888.00 2021-02-27 05:24:09.000 058 14344.42 424.78 54572.16 88888.00 2021-02-27 05:24:10.000 058 14344.39 424.64 54572.29 88888.00 2021-02-27 05:24:11.000 058 14344.28 424.95 54572.10 88888.00 2021-02-27 05:24:12.000 058 14344.41 424.69 54571.99 88888.00 2021-02-27 05:24:13.000 058 14344.26 425.27 54572.16 88888.00 2021-02-27 05:24:14.000 058 14344.42 425.57 54572.11 88888.00 2021-02-27 05:24:15.000 058 14344.78 424.93 54572.32 88888.00 2021-02-27 05:24:16.000 058 14344.40 425.22 54572.10 88888.00 2021-02-27 05:24:17.000 058 14344.23 424.68 54572.04 88888.00 2021-02-27 05:24:18.000 058 14344.28 424.53 54572.17 88888.00 2021-02-27 05:24:19.000 058 14344.46 424.98 54572.10 88888.00 2021-02-27 05:24:20.000 058 14344.40 424.74 54572.04 88888.00 2021-02-27 05:24:21.000 058 14344.12 424.90 54571.73 88888.00 2021-02-27 05:24:22.000 058 14344.22 424.71 54572.10 88888.00 2021-02-27 05:24:23.000 058 14344.18 425.21 54572.04 88888.00 2021-02-27 05:24:24.000 058 14346.69 424.94 54568.22 88888.00 2021-02-27 05:24:25.000 058 14344.56 428.52 54572.17 88888.00 2021-02-27 05:24:26.000 058 14344.39 424.78 54571.96 88888.00 2021-02-27 05:24:27.000 058 14344.21 424.84 54572.10 88888.00 2021-02-27 05:24:28.000 058 14344.36 424.96 54571.79 88888.00 2021-02-27 05:24:29.000 058 14345.19 425.41 54572.07 88888.00 2021-02-27 05:24:30.000 058 14348.06 428.68 54568.64 88888.00 2021-02-27 05:24:31.000 058 14344.49 425.45 54571.99 88888.00 2021-02-27 05:24:32.000 058 14344.29 424.81 54572.16 88888.00 2021-02-27 05:24:33.000 058 14344.41 424.96 54572.08 88888.00 2021-02-27 05:24:34.000 058 14345.54 425.11 54571.73 88888.00 2021-02-27 05:24:35.000 058 14344.46 424.99 54572.21 88888.00 2021-02-27 05:24:36.000 058 14344.95 425.22 54572.10 88888.00 2021-02-27 05:24:37.000 058 14344.43 425.02 54572.09 88888.00 2021-02-27 05:24:38.000 058 14344.48 425.40 54572.19 88888.00 2021-02-27 05:24:39.000 058 14344.17 424.71 54572.06 88888.00 2021-02-27 05:24:40.000 058 14344.46 425.28 54572.32 88888.00 2021-02-27 05:24:41.000 058 14344.32 425.40 54572.20 88888.00 2021-02-27 05:24:42.000 058 14344.35 425.00 54572.10 88888.00 2021-02-27 05:24:43.000 058 14348.07 428.79 54568.77 88888.00 2021-02-27 05:24:44.000 058 14344.47 425.19 54572.09 88888.00 2021-02-27 05:24:45.000 058 14344.58 424.99 54572.23 88888.00 2021-02-27 05:24:46.000 058 14344.36 424.69 54572.30 88888.00 2021-02-27 05:24:47.000 058 14344.42 424.94 54572.20 88888.00 2021-02-27 05:24:48.000 058 14344.31 425.39 54572.27 88888.00 2021-02-27 05:24:49.000 058 14348.73 428.59 54568.55 88888.00 2021-02-27 05:24:50.000 058 14344.22 425.22 54572.15 88888.00 2021-02-27 05:24:51.000 058 14344.95 425.19 54572.17 88888.00 2021-02-27 05:24:52.000 058 14344.43 425.05 54572.33 88888.00 2021-02-27 05:24:53.000 058 14344.83 425.33 54572.17 88888.00 2021-02-27 05:24:54.000 058 14344.64 425.23 54572.02 88888.00 2021-02-27 05:24:55.000 058 14344.79 425.46 54571.98 88888.00 2021-02-27 05:24:56.000 058 14344.34 424.80 54572.11 88888.00 2021-02-27 05:24:57.000 058 14344.34 424.99 54572.29 88888.00 2021-02-27 05:24:58.000 058 14344.61 425.20 54572.10 88888.00 2021-02-27 05:24:59.000 058 14344.61 425.06 54572.03 88888.00 2021-02-27 05:25:00.000 058 14344.58 425.35 54568.55 88888.00 2021-02-27 05:25:01.000 058 14346.73 432.16 54572.33 88888.00 2021-02-27 05:25:02.000 058 14344.49 424.80 54571.97 88888.00 2021-02-27 05:25:03.000 058 14344.65 425.16 54572.16 88888.00 2021-02-27 05:25:04.000 058 14344.63 425.64 54572.18 88888.00 2021-02-27 05:25:05.000 058 14344.49 424.94 54571.98 88888.00 2021-02-27 05:25:06.000 058 14344.99 425.58 54571.99 88888.00 2021-02-27 05:25:07.000 058 14347.96 428.61 54568.57 88888.00 2021-02-27 05:25:08.000 058 14344.85 425.00 54571.87 88888.00 2021-02-27 05:25:09.000 058 14344.58 425.86 54571.88 88888.00 2021-02-27 05:25:10.000 058 14344.09 425.04 54572.10 88888.00 2021-02-27 05:25:11.000 058 14344.49 425.02 54572.10 88888.00 2021-02-27 05:25:12.000 058 14344.51 425.01 54572.43 88888.00 2021-02-27 05:25:13.000 058 14344.36 425.07 54572.11 88888.00 2021-02-27 05:25:14.000 058 14344.45 424.78 54572.00 88888.00 2021-02-27 05:25:15.000 058 14344.47 424.93 54572.11 88888.00 2021-02-27 05:25:16.000 058 14347.87 428.56 54568.48 88888.00 2021-02-27 05:25:17.000 058 14344.47 424.94 54572.09 88888.00 2021-02-27 05:25:18.000 058 14344.48 424.93 54571.98 88888.00 2021-02-27 05:25:19.000 058 14344.45 424.74 54571.95 88888.00 2021-02-27 05:25:20.000 058 14344.38 424.92 54572.03 88888.00 2021-02-27 05:25:21.000 058 14344.37 425.04 54572.02 88888.00 2021-02-27 05:25:22.000 058 14347.75 428.42 54568.40 88888.00 2021-02-27 05:25:23.000 058 14344.34 424.86 54571.96 88888.00 2021-02-27 05:25:24.000 058 14344.43 424.86 54571.22 88888.00 2021-02-27 05:25:25.000 058 14344.66 425.27 54571.37 88888.00 2021-02-27 05:25:26.000 058 14344.54 424.54 54571.98 88888.00 2021-02-27 05:25:27.000 058 14344.40 424.99 54572.07 88888.00 2021-02-27 05:25:28.000 058 14344.59 425.28 54571.99 88888.00 2021-02-27 05:25:29.000 058 14345.07 424.76 54572.17 88888.00 2021-02-27 05:25:30.000 058 14343.94 425.09 54571.97 88888.00 2021-02-27 05:25:31.000 058 14344.83 425.05 54571.78 88888.00 2021-02-27 05:25:32.000 058 14344.24 424.87 54571.87 88888.00 2021-02-27 05:25:33.000 058 14344.00 424.98 54571.93 88888.00 2021-02-27 05:25:34.000 058 14344.34 424.78 54571.98 88888.00 2021-02-27 05:25:35.000 058 14344.12 425.01 54572.06 88888.00 2021-02-27 05:25:36.000 058 14348.14 425.40 54568.22 88888.00 2021-02-27 05:25:37.000 058 14348.03 428.52 54568.33 88888.00 2021-02-27 05:25:38.000 058 14344.09 425.02 54571.82 88888.00 2021-02-27 05:25:39.000 058 14344.25 424.99 54571.87 88888.00 2021-02-27 05:25:40.000 058 14344.66 424.97 54571.92 88888.00 2021-02-27 05:25:41.000 058 14345.86 425.29 54568.45 88888.00 2021-02-27 05:25:42.000 058 14345.77 428.67 54571.98 88888.00 2021-02-27 05:25:43.000 058 14347.63 428.38 54568.43 88888.00 2021-02-27 05:25:44.000 058 14344.39 424.71 54571.73 88888.00 2021-02-27 05:25:45.000 058 14344.29 424.97 54571.68 88888.00 2021-02-27 05:25:46.000 058 14344.27 425.64 54571.86 88888.00 2021-02-27 05:25:47.000 058 14344.14 424.61 54571.88 88888.00 2021-02-27 05:25:48.000 058 14344.06 424.91 54571.81 88888.00 2021-02-27 05:25:49.000 058 14344.34 424.79 54571.77 88888.00 2021-02-27 05:25:50.000 058 14344.32 424.70 54571.39 88888.00 2021-02-27 05:25:51.000 058 14344.59 424.91 54571.91 88888.00 2021-02-27 05:25:52.000 058 14343.98 424.90 54571.92 88888.00 2021-02-27 05:25:53.000 058 14344.11 424.66 54571.74 88888.00 2021-02-27 05:25:54.000 058 14343.96 425.01 54571.71 88888.00 2021-02-27 05:25:55.000 058 14344.48 424.88 54571.84 88888.00 2021-02-27 05:25:56.000 058 14344.27 424.51 54572.00 88888.00 2021-02-27 05:25:57.000 058 14344.11 424.86 54572.04 88888.00 2021-02-27 05:25:58.000 058 14344.27 424.81 54571.87 88888.00 2021-02-27 05:25:59.000 058 14344.27 424.75 54571.76 88888.00 2021-02-27 05:26:00.000 058 14344.08 425.16 54571.79 88888.00 2021-02-27 05:26:01.000 058 14344.28 424.94 54572.02 88888.00 2021-02-27 05:26:02.000 058 14344.15 425.04 54571.82 88888.00 2021-02-27 05:26:03.000 058 14344.31 425.03 54571.71 88888.00 2021-02-27 05:26:04.000 058 14344.14 424.80 54571.72 88888.00 2021-02-27 05:26:05.000 058 14344.08 424.90 54571.77 88888.00 2021-02-27 05:26:06.000 058 14344.29 425.55 54571.72 88888.00 2021-02-27 05:26:07.000 058 14347.86 428.58 54568.17 88888.00 2021-02-27 05:26:08.000 058 14344.22 425.51 54571.66 88888.00 2021-02-27 05:26:09.000 058 14344.09 424.90 54571.41 88888.00 2021-02-27 05:26:10.000 058 14344.15 425.37 54571.82 88888.00 2021-02-27 05:26:11.000 058 14344.34 425.51 54571.66 88888.00 2021-02-27 05:26:12.000 058 14344.18 424.83 54571.85 88888.00 2021-02-27 05:26:13.000 058 14347.93 428.49 54568.28 88888.00 2021-02-27 05:26:14.000 058 14344.09 425.04 54571.73 88888.00 2021-02-27 05:26:15.000 058 14344.55 425.06 54571.46 88888.00 2021-02-27 05:26:16.000 058 14344.39 425.13 54571.76 88888.00 2021-02-27 05:26:17.000 058 14348.32 426.62 54568.26 88888.00 2021-02-27 05:26:18.000 058 14344.08 426.52 54571.71 88888.00 2021-02-27 05:26:19.000 058 14344.10 425.07 54571.70 88888.00 2021-02-27 05:26:20.000 058 14344.30 425.20 54571.69 88888.00 2021-02-27 05:26:21.000 058 14344.39 425.46 54571.76 88888.00 2021-02-27 05:26:22.000 058 14344.28 425.08 54571.89 88888.00 2021-02-27 05:26:23.000 058 14344.29 425.01 54571.84 88888.00 2021-02-27 05:26:24.000 058 14344.45 424.87 54572.01 88888.00 2021-02-27 05:26:25.000 058 14344.34 424.79 54571.86 88888.00 2021-02-27 05:26:26.000 058 14344.40 424.96 54571.83 88888.00 2021-02-27 05:26:27.000 058 14348.12 428.48 54568.17 88888.00 2021-02-27 05:26:28.000 058 14344.42 425.05 54571.40 88888.00 2021-02-27 05:26:29.000 058 14344.10 424.88 54571.83 88888.00 2021-02-27 05:26:30.000 058 14344.36 424.94 54571.74 88888.00 2021-02-27 05:26:31.000 058 14344.45 424.86 54571.74 88888.00 2021-02-27 05:26:32.000 058 14344.34 425.45 54571.75 88888.00 2021-02-27 05:26:33.000 058 14347.77 428.51 54568.26 88888.00 2021-02-27 05:26:34.000 058 14344.19 425.09 54571.82 88888.00 2021-02-27 05:26:35.000 058 14344.28 425.45 54571.64 88888.00 2021-02-27 05:26:36.000 058 14344.13 425.09 54571.69 88888.00 2021-02-27 05:26:37.000 058 14344.42 425.41 54571.92 88888.00 2021-02-27 05:26:38.000 058 14344.30 425.53 54571.43 88888.00 2021-02-27 05:26:39.000 058 14344.33 424.86 54572.04 88888.00 2021-02-27 05:26:40.000 058 14344.45 425.24 54571.66 88888.00 2021-02-27 05:26:41.000 058 14345.02 425.07 54571.39 88888.00 2021-02-27 05:26:42.000 058 14344.18 424.85 54571.82 88888.00 2021-02-27 05:26:43.000 058 14344.62 425.02 54571.85 88888.00 2021-02-27 05:26:44.000 058 14344.22 425.05 54571.70 88888.00 2021-02-27 05:26:45.000 058 14344.52 424.87 54571.80 88888.00 2021-02-27 05:26:46.000 058 14344.31 424.45 54571.77 88888.00 2021-02-27 05:26:47.000 058 14344.03 424.95 54571.92 88888.00 2021-02-27 05:26:48.000 058 14344.28 425.38 54571.79 88888.00 2021-02-27 05:26:49.000 058 14344.13 424.87 54571.83 88888.00 2021-02-27 05:26:50.000 058 14344.05 424.59 54571.73 88888.00 2021-02-27 05:26:51.000 058 14344.31 424.88 54571.97 88888.00 2021-02-27 05:26:52.000 058 14344.17 424.92 54571.86 88888.00 2021-02-27 05:26:53.000 058 14344.22 424.85 54571.85 88888.00 2021-02-27 05:26:54.000 058 14344.27 424.58 54572.04 88888.00 2021-02-27 05:26:55.000 058 14344.08 424.94 54571.85 88888.00 2021-02-27 05:26:56.000 058 14344.92 424.69 54571.83 88888.00 2021-02-27 05:26:57.000 058 14344.34 425.01 54568.18 88888.00 2021-02-27 05:26:58.000 058 14345.98 428.39 54571.78 88888.00 2021-02-27 05:26:59.000 058 14344.14 424.86 54571.86 88888.00 2021-02-27 05:27:00.000 058 14344.26 424.88 54571.60 88888.00 2021-02-27 05:27:01.000 058 14343.85 425.21 54571.70 88888.00 2021-02-27 05:27:02.000 058 14344.34 424.73 54571.98 88888.00 2021-02-27 05:27:03.000 058 14347.74 427.97 54568.34 88888.00 2021-02-27 05:27:04.000 058 14344.25 424.74 54571.86 88888.00 2021-02-27 05:27:05.000 058 14344.20 424.83 54571.82 88888.00 2021-02-27 05:27:06.000 058 14344.30 424.77 54571.86 88888.00 2021-02-27 05:27:07.000 058 14344.38 424.80 54571.85 88888.00 2021-02-27 05:27:08.000 058 14344.35 424.73 54571.96 88888.00 2021-02-27 05:27:09.000 058 14344.25 424.56 54571.74 88888.00 2021-02-27 05:27:10.000 058 14344.37 424.71 54571.82 88888.00 2021-02-27 05:27:11.000 058 14344.78 425.41 54571.39 88888.00 2021-02-27 05:27:12.000 058 14344.18 424.78 54571.80 88888.00 2021-02-27 05:27:13.000 058 14344.08 424.79 54571.75 88888.00 2021-02-27 05:27:14.000 058 14344.15 424.71 54569.53 88888.00 2021-02-27 05:27:15.000 058 14347.66 428.21 54568.52 88888.00 2021-02-27 05:27:16.000 058 14344.55 424.79 54571.66 88888.00 2021-02-27 05:27:17.000 058 14344.62 424.64 54571.79 88888.00 2021-02-27 05:27:18.000 058 14344.16 424.86 54571.76 88888.00 2021-02-27 05:27:19.000 058 14343.97 424.78 54572.06 88888.00 2021-02-27 05:27:20.000 058 14344.16 424.79 54571.83 88888.00 2021-02-27 05:27:21.000 058 14347.83 428.38 54568.22 88888.00 2021-02-27 05:27:22.000 058 14344.21 424.67 54571.81 88888.00 2021-02-27 05:27:23.000 058 14344.21 424.83 54572.01 88888.00 2021-02-27 05:27:24.000 058 14344.00 424.71 54571.91 88888.00 2021-02-27 05:27:25.000 058 14344.47 425.13 54571.80 88888.00 2021-02-27 05:27:26.000 058 14344.32 424.62 54571.73 88888.00 2021-02-27 05:27:27.000 058 14344.21 425.15 54571.92 88888.00 2021-02-27 05:27:28.000 058 14344.20 425.52 54571.76 88888.00 2021-02-27 05:27:29.000 058 14344.20 424.85 54572.01 88888.00 2021-02-27 05:27:30.000 058 14344.00 424.95 54571.72 88888.00 2021-02-27 05:27:31.000 058 14344.25 424.73 54571.65 88888.00 2021-02-27 05:27:32.000 058 14344.17 424.61 54571.94 88888.00 2021-02-27 05:27:33.000 058 14344.90 424.90 54570.11 88888.00 2021-02-27 05:27:34.000 058 14347.85 428.30 54571.74 88888.00 2021-02-27 05:27:35.000 058 14344.63 424.87 54571.47 88888.00 2021-02-27 05:27:36.000 058 14344.30 424.88 54571.76 88888.00 2021-02-27 05:27:37.000 058 14344.25 424.80 54571.85 88888.00 2021-02-27 05:27:38.000 058 14344.24 424.81 54571.87 88888.00 2021-02-27 05:27:39.000 058 14344.09 424.81 54571.85 88888.00 2021-02-27 05:27:40.000 058 14344.31 424.70 54571.89 88888.00 2021-02-27 05:27:41.000 058 14344.30 424.76 54571.79 88888.00 2021-02-27 05:27:42.000 058 14344.20 424.91 54571.88 88888.00 2021-02-27 05:27:43.000 058 14344.36 424.94 54571.74 88888.00 2021-02-27 05:27:44.000 058 14344.37 425.04 54571.95 88888.00 2021-02-27 05:27:45.000 058 14344.31 424.79 54571.87 88888.00 2021-02-27 05:27:46.000 058 14345.16 424.96 54571.68 88888.00 2021-02-27 05:27:47.000 058 14344.41 425.05 54571.81 88888.00 2021-02-27 05:27:48.000 058 14344.44 425.50 54571.70 88888.00 2021-02-27 05:27:49.000 058 14347.86 428.39 54568.22 88888.00 2021-02-27 05:27:50.000 058 14344.43 425.05 54571.41 88888.00 2021-02-27 05:27:51.000 058 14344.41 425.48 54571.71 88888.00 2021-02-27 05:27:52.000 058 14344.41 424.87 54571.79 88888.00 2021-02-27 05:27:53.000 058 14344.73 424.88 54571.88 88888.00 2021-02-27 05:27:54.000 058 14344.23 424.73 54571.71 88888.00 2021-02-27 05:27:55.000 058 14347.76 428.42 54567.84 88888.00 2021-02-27 05:27:56.000 058 14344.10 424.83 54571.64 88888.00 2021-02-27 05:27:57.000 058 14344.34 424.67 54571.68 88888.00 2021-02-27 05:27:58.000 058 14344.38 424.89 54571.67 88888.00 2021-02-27 05:27:59.000 058 14344.12 424.73 54571.78 88888.00 2021-02-27 05:28:00.000 058 14347.73 428.73 54568.07 88888.00 2021-02-27 05:28:01.000 058 14344.03 424.82 54571.05 88888.00 2021-02-27 05:28:02.000 058 14344.29 424.80 54571.60 88888.00 2021-02-27 05:28:03.000 058 14344.18 425.49 54571.66 88888.00 2021-02-27 05:28:04.000 058 14344.09 424.74 54571.91 88888.00 2021-02-27 05:28:05.000 058 14344.15 424.74 54571.80 88888.00 2021-02-27 05:28:06.000 058 14348.06 428.14 54568.21 88888.00 2021-02-27 05:28:07.000 058 14344.30 424.51 54571.73 88888.00 2021-02-27 05:28:08.000 058 14344.21 424.92 54571.71 88888.00 2021-02-27 05:28:09.000 058 14344.36 425.03 54571.70 88888.00 2021-02-27 05:28:10.000 058 14344.16 424.76 54571.72 88888.00 2021-02-27 05:28:11.000 058 14343.97 424.53 54571.58 88888.00 2021-02-27 05:28:12.000 058 14344.33 424.79 54571.83 88888.00 2021-02-27 05:28:13.000 058 14344.43 424.71 54571.59 88888.00 2021-02-27 05:28:14.000 058 14344.10 424.64 54571.70 88888.00 2021-02-27 05:28:15.000 058 14344.26 424.54 54571.79 88888.00 2021-02-27 05:28:16.000 058 14344.31 424.51 54571.07 88888.00 2021-02-27 05:28:17.000 058 14344.18 424.82 54571.90 88888.00 2021-02-27 05:28:18.000 058 14344.30 424.57 54571.65 88888.00 2021-02-27 05:28:19.000 058 14344.25 424.90 54571.85 88888.00 2021-02-27 05:28:20.000 058 14344.40 424.54 54571.71 88888.00 2021-02-27 05:28:21.000 058 14344.33 424.63 54571.58 88888.00 2021-02-27 05:28:22.000 058 14344.29 424.75 54571.75 88888.00 2021-02-27 05:28:23.000 058 14345.04 424.56 54571.69 88888.00 2021-02-27 05:28:24.000 058 14344.36 424.99 54571.79 88888.00 2021-02-27 05:28:25.000 058 14344.28 424.74 54571.62 88888.00 2021-02-27 05:28:26.000 058 14344.21 424.69 54571.77 88888.00 2021-02-27 05:28:27.000 058 14344.31 424.59 54571.73 88888.00 2021-02-27 05:28:28.000 058 14344.44 424.76 54571.66 88888.00 2021-02-27 05:28:29.000 058 14344.54 424.76 54571.78 88888.00 2021-02-27 05:28:30.000 058 14344.54 425.12 54571.73 88888.00 2021-02-27 05:28:31.000 058 14347.87 428.16 54569.60 88888.00 2021-02-27 05:28:32.000 058 14344.39 424.92 54571.61 88888.00 2021-02-27 05:28:33.000 058 14344.36 424.83 54571.62 88888.00 2021-02-27 05:28:34.000 058 14344.38 424.77 54571.66 88888.00 2021-02-27 05:28:35.000 058 14344.30 424.57 54571.66 88888.00 2021-02-27 05:28:36.000 058 14347.86 428.15 54568.09 88888.00 2021-02-27 05:28:37.000 058 14344.39 425.01 54571.49 88888.00 2021-02-27 05:28:38.000 058 14344.51 424.72 54571.54 88888.00 2021-02-27 05:28:39.000 058 14344.56 424.59 54571.55 88888.00 2021-02-27 05:28:40.000 058 14344.79 424.73 54571.41 88888.00 2021-02-27 05:28:41.000 058 14344.23 424.83 54571.65 88888.00 2021-02-27 05:28:42.000 058 14344.40 424.83 54571.58 88888.00 2021-02-27 05:28:43.000 058 14344.47 424.79 54571.60 88888.00 2021-02-27 05:28:44.000 058 14344.68 424.76 54571.81 88888.00 2021-02-27 05:28:45.000 058 14344.39 424.80 54571.66 88888.00 2021-02-27 05:28:46.000 058 14344.33 424.70 54571.89 88888.00 2021-02-27 05:28:47.000 058 14344.65 424.93 54571.74 88888.00 2021-02-27 05:28:48.000 058 14344.59 425.07 54571.61 88888.00 2021-02-27 05:28:49.000 058 14344.40 424.50 54571.64 88888.00 2021-02-27 05:28:50.000 058 14344.49 424.36 54571.73 88888.00 2021-02-27 05:28:51.000 058 14344.40 424.86 54571.79 88888.00 2021-02-27 05:28:52.000 058 14344.52 424.71 54571.70 88888.00 2021-02-27 05:28:53.000 058 14344.62 424.48 54571.64 88888.00 2021-02-27 05:28:54.000 058 14344.34 425.08 54571.60 88888.00 2021-02-27 05:28:55.000 058 14344.53 424.42 54571.70 88888.00 2021-02-27 05:28:56.000 058 14344.53 424.75 54571.87 88888.00 2021-02-27 05:28:57.000 058 14344.44 424.43 54569.04 88888.00 2021-02-27 05:28:58.000 058 14348.05 428.26 54568.04 88888.00 2021-02-27 05:28:59.000 058 14344.43 424.65 54571.73 88888.00 2021-02-27 05:29:00.000 058 14344.46 424.64 54571.60 88888.00 2021-02-27 05:29:01.000 058 14344.47 424.63 54571.80 88888.00 2021-02-27 05:29:02.000 058 14344.53 424.64 54571.66 88888.00 2021-02-27 05:29:03.000 058 14344.42 424.97 54571.60 88888.00 2021-02-27 05:29:04.000 058 14347.98 428.04 54568.13 88888.00 2021-02-27 05:29:05.000 058 14344.46 424.69 54571.68 88888.00 2021-02-27 05:29:06.000 058 14344.15 424.55 54568.11 88888.00 2021-02-27 05:29:07.000 058 14346.39 428.40 54571.66 88888.00 2021-02-27 05:29:08.000 058 14344.24 424.64 54571.66 88888.00 2021-02-27 05:29:09.000 058 14344.15 424.71 54571.74 88888.00 2021-02-27 05:29:10.000 058 14344.28 424.47 54571.75 88888.00 2021-02-27 05:29:11.000 058 14344.08 424.39 54571.81 88888.00 2021-02-27 05:29:12.000 058 14343.96 424.49 54571.19 88888.00 2021-02-27 05:29:13.000 058 14344.58 424.45 54571.60 88888.00 2021-02-27 05:29:14.000 058 14344.14 424.48 54571.73 88888.00 2021-02-27 05:29:15.000 058 14344.16 424.18 54571.64 88888.00 2021-02-27 05:29:16.000 058 14344.05 424.37 54571.54 88888.00 2021-02-27 05:29:17.000 058 14344.16 424.35 54571.73 88888.00 2021-02-27 05:29:18.000 058 14344.09 425.04 54571.50 88888.00 2021-02-27 05:29:19.000 058 14344.11 424.40 54571.59 88888.00 2021-02-27 05:29:20.000 058 14344.08 425.14 54571.45 88888.00 2021-02-27 05:29:21.000 058 14343.86 424.26 54571.52 88888.00 2021-02-27 05:29:22.000 058 14344.28 424.83 54571.57 88888.00 2021-02-27 05:29:23.000 058 14344.77 424.92 54571.48 88888.00 2021-02-27 05:29:24.000 058 14344.31 424.41 54571.42 88888.00 2021-02-27 05:29:25.000 058 14344.08 425.25 54571.51 88888.00 2021-02-27 05:29:26.000 058 14343.83 424.59 54571.67 88888.00 2021-02-27 05:29:27.000 058 14343.98 424.96 54571.64 88888.00 2021-02-27 05:29:28.000 058 14344.18 424.62 54571.51 88888.00 2021-02-27 05:29:29.000 058 14344.39 424.65 54571.70 88888.00 2021-02-27 05:29:30.000 058 14344.62 425.37 54571.40 88888.00 2021-02-27 05:29:31.000 058 14344.06 424.58 54571.69 88888.00 2021-02-27 05:29:32.000 058 14347.70 428.28 54568.06 88888.00 2021-02-27 05:29:33.000 058 14344.22 424.57 54571.50 88888.00 2021-02-27 05:29:34.000 058 14344.24 424.63 54571.57 88888.00 2021-02-27 05:29:35.000 058 14344.23 424.77 54571.48 88888.00 2021-02-27 05:29:36.000 058 14344.29 424.80 54571.66 88888.00 2021-02-27 05:29:37.000 058 14344.28 425.10 54571.56 88888.00 2021-02-27 05:29:38.000 058 14347.82 428.39 54567.92 88888.00 2021-02-27 05:29:39.000 058 14344.22 424.77 54571.50 88888.00 2021-02-27 05:29:40.000 058 14344.30 424.65 54571.53 88888.00 2021-02-27 05:29:41.000 058 14344.19 424.60 54571.47 88888.00 2021-02-27 05:29:42.000 058 14344.28 424.84 54571.72 88888.00 2021-02-27 05:29:43.000 058 14344.40 424.66 54571.50 88888.00 2021-02-27 05:29:44.000 058 14344.17 425.20 54571.61 88888.00 2021-02-27 05:29:45.000 058 14344.84 425.07 54571.54 88888.00 2021-02-27 05:29:46.000 058 14343.99 424.88 54571.81 88888.00 2021-02-27 05:29:47.000 058 14344.47 424.83 54571.25 88888.00 2021-02-27 05:29:48.000 058 14344.16 424.80 54571.54 88888.00 2021-02-27 05:29:49.000 058 14344.05 425.27 54571.68 88888.00 2021-02-27 05:29:50.000 058 14344.14 425.02 54571.05 88888.00 2021-02-27 05:29:51.000 058 14344.15 425.00 54571.74 88888.00 2021-02-27 05:29:52.000 058 14347.76 428.29 54568.02 88888.00 2021-02-27 05:29:53.000 058 14344.21 424.82 54571.10 88888.00 2021-02-27 05:29:54.000 058 14344.10 424.99 54571.64 88888.00 2021-02-27 05:29:55.000 058 14344.21 424.97 54571.60 88888.00 2021-02-27 05:29:56.000 058 14344.32 424.86 54571.47 88888.00 2021-02-27 05:29:57.000 058 14344.18 425.21 54571.59 88888.00 2021-02-27 05:29:58.000 058 14347.78 428.32 54568.18 88888.00 2021-02-27 05:29:59.000 058 14344.11 424.74 54571.63 88888.00 2021-02-27 05:30:00.000 058 14344.22 424.90 54571.48 88888.00 2021-02-27 05:30:01.000 058 14346.90 425.15 54571.40 88888.00 2021-02-27 05:30:02.000 058 14344.20 424.42 54571.39 88888.00 2021-02-27 05:30:03.000 058 14344.23 424.58 54571.50 88888.00 2021-02-27 05:30:04.000 058 14344.21 424.89 54571.47 88888.00 2021-02-27 05:30:05.000 058 14344.21 424.88 54571.40 88888.00 2021-02-27 05:30:06.000 058 14344.21 424.96 54571.60 88888.00 2021-02-27 05:30:07.000 058 14347.80 428.25 54567.93 88888.00 2021-02-27 05:30:08.000 058 14344.03 424.61 54570.87 88888.00 2021-02-27 05:30:09.000 058 14344.09 425.22 54571.66 88888.00 2021-02-27 05:30:10.000 058 14344.35 424.78 54571.46 88888.00 2021-02-27 05:30:11.000 058 14344.21 425.02 54571.55 88888.00 2021-02-27 05:30:12.000 058 14344.29 424.83 54571.71 88888.00 2021-02-27 05:30:13.000 058 14344.41 424.75 54571.51 88888.00 2021-02-27 05:30:14.000 058 14344.48 425.15 54571.54 88888.00 2021-02-27 05:30:15.000 058 14344.78 425.58 54571.62 88888.00 2021-02-27 05:30:16.000 058 14344.26 424.50 54571.70 88888.00 2021-02-27 05:30:17.000 058 14344.39 425.21 54571.66 88888.00 2021-02-27 05:30:18.000 058 14344.50 424.82 54571.35 88888.00 2021-02-27 05:30:19.000 058 14344.42 424.52 54571.29 88888.00 2021-02-27 05:30:20.000 058 14344.84 424.61 54571.62 88888.00 2021-02-27 05:30:21.000 058 14344.43 425.00 54571.76 88888.00 2021-02-27 05:30:22.000 058 14344.54 425.17 54567.97 88888.00 2021-02-27 05:30:23.000 058 14348.12 428.17 54571.51 88888.00 2021-02-27 05:30:24.000 058 14344.59 425.15 54571.65 88888.00 2021-02-27 05:30:25.000 058 14344.67 424.27 54571.62 88888.00 2021-02-27 05:30:26.000 058 14344.47 424.54 54571.82 88888.00 2021-02-27 05:30:27.000 058 14344.56 424.65 54571.42 88888.00 2021-02-27 05:30:28.000 058 14348.11 428.37 54568.11 88888.00 2021-02-27 05:30:29.000 058 14344.85 424.80 54571.81 88888.00 2021-02-27 05:30:30.000 058 14344.60 424.99 54571.74 88888.00 2021-02-27 05:30:31.000 058 14344.53 424.96 54571.73 88888.00 2021-02-27 05:30:32.000 058 14344.56 425.01 54571.78 88888.00 2021-02-27 05:30:33.000 058 14348.02 428.45 54568.31 88888.00 2021-02-27 05:30:34.000 058 14344.53 424.98 54571.72 88888.00 2021-02-27 05:30:35.000 058 14344.59 424.77 54571.77 88888.00 2021-02-27 05:30:36.000 058 14345.01 425.00 54571.91 88888.00 2021-02-27 05:30:37.000 058 14344.80 424.80 54571.87 88888.00 2021-02-27 05:30:38.000 058 14344.70 424.84 54571.80 88888.00 2021-02-27 05:30:39.000 058 14348.19 428.40 54568.14 88888.00 2021-02-27 05:30:40.000 058 14344.70 425.72 54571.12 88888.00 2021-02-27 05:30:41.000 058 14344.76 424.72 54571.90 88888.00 2021-02-27 05:30:42.000 058 14344.78 424.96 54567.01 88888.00 2021-02-27 05:30:43.000 058 14348.08 428.55 54568.16 88888.00 2021-02-27 05:30:44.000 058 14344.70 424.95 54571.65 88888.00 2021-02-27 05:30:45.000 058 14344.55 425.52 54571.74 88888.00 2021-02-27 05:30:46.000 058 14344.72 424.90 54571.79 88888.00 2021-02-27 05:30:47.000 058 14344.96 424.77 54571.73 88888.00 2021-02-27 05:30:48.000 058 14344.61 425.10 54571.79 88888.00 2021-02-27 05:30:49.000 058 14348.55 428.83 54568.20 88888.00 2021-02-27 05:30:50.000 058 14344.58 424.63 54571.79 88888.00 2021-02-27 05:30:51.000 058 14344.65 424.80 54571.87 88888.00 2021-02-27 05:30:52.000 058 14344.69 425.21 54571.83 88888.00 2021-02-27 05:30:53.000 058 14344.62 425.34 54572.01 88888.00 2021-02-27 05:30:54.000 058 14345.02 424.87 54571.92 88888.00 2021-02-27 05:30:55.000 058 14344.73 425.37 54571.79 88888.00 2021-02-27 05:30:56.000 058 14345.01 425.08 54571.82 88888.00 2021-02-27 05:30:57.000 058 14344.72 424.77 54571.98 88888.00 2021-02-27 05:30:58.000 058 14347.81 425.12 54568.36 88888.00 2021-02-27 05:30:59.000 058 14344.72 428.85 54571.84 88888.00 2021-02-27 05:31:00.000 058 14344.78 425.11 54571.81 88888.00 2021-02-27 05:31:01.000 058 14344.89 425.43 54572.05 88888.00 2021-02-27 05:31:02.000 058 14344.65 425.14 54571.99 88888.00 2021-02-27 05:31:03.000 058 14344.69 425.19 54571.98 88888.00 2021-02-27 05:31:04.000 058 14344.55 425.39 54571.99 88888.00 2021-02-27 05:31:05.000 058 14344.74 425.21 54571.88 88888.00 2021-02-27 05:31:06.000 058 14344.97 425.21 54572.05 88888.00 2021-02-27 05:31:07.000 058 14344.65 425.65 54572.02 88888.00 2021-02-27 05:31:08.000 058 14344.60 425.22 54571.90 88888.00 2021-02-27 05:31:09.000 058 14344.72 424.67 54571.97 88888.00 2021-02-27 05:31:10.000 058 14344.53 425.81 54572.00 88888.00 2021-02-27 05:31:11.000 058 14344.58 424.93 54572.12 88888.00 2021-02-27 05:31:12.000 058 14344.54 424.77 54571.55 88888.00 2021-02-27 05:31:13.000 058 14344.50 425.17 54571.85 88888.00 2021-02-27 05:31:14.000 058 14348.06 428.27 54568.52 88888.00 2021-02-27 05:31:15.000 058 14344.84 424.96 54571.89 88888.00 2021-02-27 05:31:16.000 058 14344.80 424.97 54572.10 88888.00 2021-02-27 05:31:17.000 058 14344.45 425.28 54572.01 88888.00 2021-02-27 05:31:18.000 058 14344.28 424.80 54572.18 88888.00 2021-02-27 05:31:19.000 058 14344.66 425.40 54571.89 88888.00 2021-02-27 05:31:20.000 058 14347.68 428.51 54568.35 88888.00 2021-02-27 05:31:21.000 058 14343.99 424.91 54572.00 88888.00 2021-02-27 05:31:22.000 058 14344.28 425.19 54571.90 88888.00 2021-02-27 05:31:23.000 058 14344.23 424.72 54572.10 88888.00 2021-02-27 05:31:24.000 058 14344.31 424.56 54571.95 88888.00 2021-02-27 05:31:25.000 058 14344.44 424.53 54571.83 88888.00 2021-02-27 05:31:26.000 058 14344.03 424.76 54572.04 88888.00 2021-02-27 05:31:27.000 058 14344.05 424.86 54572.00 88888.00 2021-02-27 05:31:28.000 058 14343.88 424.67 54571.80 88888.00 2021-02-27 05:31:29.000 058 14344.00 425.14 54571.78 88888.00 2021-02-27 05:31:30.000 058 14347.51 429.43 54568.18 88888.00 2021-02-27 05:31:31.000 058 14343.81 425.21 54571.78 88888.00 2021-02-27 05:31:32.000 058 14344.20 424.33 54571.86 88888.00 2021-02-27 05:31:33.000 058 14343.84 424.84 54571.84 88888.00 2021-02-27 05:31:34.000 058 14343.67 424.72 54571.82 88888.00 2021-02-27 05:31:35.000 058 14343.87 424.84 54571.80 88888.00 2021-02-27 05:31:36.000 058 14347.30 428.46 54568.33 88888.00 2021-02-27 05:31:37.000 058 14343.61 424.91 54571.79 88888.00 2021-02-27 05:31:38.000 058 14343.74 424.93 54571.92 88888.00 2021-02-27 05:31:39.000 058 14343.81 425.35 54571.95 88888.00 2021-02-27 05:31:40.000 058 14343.95 424.72 54572.00 88888.00 2021-02-27 05:31:41.000 058 14343.86 424.89 54571.90 88888.00 2021-02-27 05:31:42.000 058 14343.84 425.66 54571.77 88888.00 2021-02-27 05:31:43.000 058 14343.71 424.83 54572.04 88888.00 2021-02-27 05:31:44.000 058 14344.26 424.85 54571.80 88888.00 2021-02-27 05:31:45.000 058 14344.49 425.13 54571.69 88888.00 2021-02-27 05:31:46.000 058 14343.72 424.94 54571.90 88888.00 2021-02-27 05:31:47.000 058 14343.92 424.96 54571.79 88888.00 2021-02-27 05:31:48.000 058 14343.88 424.83 54571.98 88888.00 2021-02-27 05:31:49.000 058 14343.90 424.93 54571.85 88888.00 2021-02-27 05:31:50.000 058 14343.94 424.85 54571.76 88888.00 2021-02-27 05:31:51.000 058 14343.84 424.99 54572.10 88888.00 2021-02-27 05:31:52.000 058 14344.01 425.65 54571.80 88888.00 2021-02-27 05:31:53.000 058 14343.82 425.03 54571.97 88888.00 2021-02-27 05:31:54.000 058 14343.93 424.81 54571.79 88888.00 2021-02-27 05:31:55.000 058 14344.03 425.34 54571.72 88888.00 2021-02-27 05:31:56.000 058 14344.13 425.21 54571.93 88888.00 2021-02-27 05:31:57.000 058 14344.48 425.34 54571.28 88888.00 2021-02-27 05:31:58.000 058 14343.88 424.93 54571.98 88888.00 2021-02-27 05:31:59.000 058 14344.06 425.04 54571.85 88888.00 2021-02-27 05:32:00.000 058 14343.82 424.89 54571.92 88888.00 2021-02-27 05:32:01.000 058 14347.58 428.55 54568.21 88888.00 2021-02-27 05:32:02.000 058 14343.84 424.94 54571.85 88888.00 2021-02-27 05:32:03.000 058 14343.95 424.80 54571.98 88888.00 2021-02-27 05:32:04.000 058 14344.03 425.15 54571.52 88888.00 2021-02-27 05:32:05.000 058 14343.77 424.56 54571.76 88888.00 2021-02-27 05:32:06.000 058 14343.90 424.69 54571.90 88888.00 2021-02-27 05:32:07.000 058 14347.23 428.08 54568.23 88888.00 2021-02-27 05:32:08.000 058 14343.58 424.83 54571.29 88888.00 2021-02-27 05:32:09.000 058 14343.49 424.24 54571.62 88888.00 2021-02-27 05:32:10.000 058 14343.38 424.52 54571.86 88888.00 2021-02-27 05:32:11.000 058 14343.13 424.64 54571.80 88888.00 2021-02-27 05:32:12.000 058 14343.52 425.32 54571.68 88888.00 2021-02-27 05:32:13.000 058 14343.49 424.58 54571.66 88888.00 2021-02-27 05:32:14.000 058 14343.33 425.01 54571.41 88888.00 2021-02-27 05:32:15.000 058 14348.82 427.46 54568.01 88888.00 2021-02-27 05:32:16.000 058 14345.28 428.51 54571.65 88888.00 2021-02-27 05:32:17.000 058 14343.42 424.66 54571.79 88888.00 2021-02-27 05:32:18.000 058 14343.18 424.57 54571.66 88888.00 2021-02-27 05:32:19.000 058 14343.34 424.61 54571.60 88888.00 2021-02-27 05:32:20.000 058 14343.24 424.61 54571.50 88888.00 2021-02-27 05:32:21.000 058 14346.98 428.18 54568.20 88888.00 2021-02-27 05:32:22.000 058 14343.43 424.76 54571.63 88888.00 2021-02-27 05:32:23.000 058 14343.41 424.70 54571.75 88888.00 2021-02-27 05:32:24.000 058 14343.38 424.88 54571.73 88888.00 2021-02-27 05:32:25.000 058 14343.59 424.75 54571.98 88888.00 2021-02-27 05:32:26.000 058 14343.77 424.77 54571.76 88888.00 2021-02-27 05:32:27.000 058 14343.51 425.15 54571.60 88888.00 2021-02-27 05:32:28.000 058 14343.52 425.04 54571.66 88888.00 2021-02-27 05:32:29.000 058 14343.46 425.23 54571.66 88888.00 2021-02-27 05:32:30.000 058 14343.56 424.68 54571.00 88888.00 2021-02-27 05:32:31.000 058 14343.49 425.38 54571.54 88888.00 2021-02-27 05:32:32.000 058 14343.68 424.96 54571.54 88888.00 2021-02-27 05:32:33.000 058 14343.74 425.11 54571.67 88888.00 2021-02-27 05:32:34.000 058 14343.73 424.90 54571.66 88888.00 2021-02-27 05:32:35.000 058 14343.83 424.83 54571.57 88888.00 2021-02-27 05:32:36.000 058 14344.21 425.27 54571.72 88888.00 2021-02-27 05:32:37.000 058 14345.63 424.91 54568.12 88888.00 2021-02-27 05:32:38.000 058 14345.76 428.57 54571.73 88888.00 2021-02-27 05:32:39.000 058 14344.06 425.55 54571.70 88888.00 2021-02-27 05:32:40.000 058 14343.99 424.90 54571.60 88888.00 2021-02-27 05:32:41.000 058 14344.26 425.22 54571.54 88888.00 2021-02-27 05:32:42.000 058 14344.34 425.20 54571.64 88888.00 2021-02-27 05:32:43.000 058 14344.23 425.21 54571.88 88888.00 2021-02-27 05:32:44.000 058 14344.39 425.48 54571.77 88888.00 2021-02-27 05:32:45.000 058 14344.59 425.10 54571.81 88888.00 2021-02-27 05:32:46.000 058 14344.55 424.81 54571.86 88888.00 2021-02-27 05:32:47.000 058 14344.84 425.83 54571.82 88888.00 2021-02-27 05:32:48.000 058 14348.05 428.67 54568.76 88888.00 2021-02-27 05:32:49.000 058 14344.76 425.15 54571.98 88888.00 2021-02-27 05:32:50.000 058 14344.58 424.98 54571.90 88888.00 2021-02-27 05:32:51.000 058 14344.60 425.20 54572.03 88888.00 2021-02-27 05:32:52.000 058 14344.55 425.85 54571.88 88888.00 2021-02-27 05:32:53.000 058 14344.54 424.76 54572.04 88888.00 2021-02-27 05:32:54.000 058 14348.01 428.95 54568.51 88888.00 2021-02-27 05:32:55.000 058 14344.40 424.96 54572.04 88888.00 2021-02-27 05:32:56.000 058 14344.56 425.31 54571.88 88888.00 2021-02-27 05:32:57.000 058 14345.03 425.15 54572.10 88888.00 2021-02-27 05:32:58.000 058 14344.46 425.29 54571.83 88888.00 2021-02-27 05:32:59.000 058 14344.15 425.58 54571.99 88888.00 2021-02-27 05:33:00.000 058 14343.94 424.85 54572.10 88888.00 2021-02-27 05:33:01.000 058 14343.90 425.06 54572.22 88888.00 2021-02-27 05:33:02.000 058 14344.19 424.83 54572.01 88888.00 2021-02-27 05:33:03.000 058 14343.92 425.10 54572.07 88888.00 2021-02-27 05:33:04.000 058 14344.40 425.52 54567.38 88888.00 2021-02-27 05:33:05.000 058 14347.49 428.42 54568.52 88888.00 2021-02-27 05:33:06.000 058 14344.40 425.02 54571.76 88888.00 2021-02-27 05:33:07.000 058 14344.09 425.07 54571.99 88888.00 2021-02-27 05:33:08.000 058 14343.94 424.53 54572.13 88888.00 2021-02-27 05:33:09.000 058 14344.43 424.48 54572.20 88888.00 2021-02-27 05:33:10.000 058 14343.88 424.87 54572.07 88888.00 2021-02-27 05:33:11.000 058 14347.39 428.83 54568.51 88888.00 2021-02-27 05:33:12.000 058 14343.98 425.09 54572.02 88888.00 2021-02-27 05:33:13.000 058 14343.98 424.84 54572.03 88888.00 2021-02-27 05:33:14.000 058 14344.42 424.95 54572.12 88888.00 2021-02-27 05:33:15.000 058 14343.85 424.87 54572.12 88888.00 2021-02-27 05:33:16.000 058 14343.97 424.74 54572.29 88888.00 2021-02-27 05:33:17.000 058 14344.20 424.96 54571.91 88888.00 2021-02-27 05:33:18.000 058 14347.60 428.43 54568.21 88888.00 2021-02-27 05:33:19.000 058 14344.09 425.01 54572.14 88888.00 2021-02-27 05:33:20.000 058 14343.95 425.18 54572.13 88888.00 2021-02-27 05:33:21.000 058 14344.09 425.02 54572.05 88888.00 2021-02-27 05:33:22.000 058 14343.96 425.14 54572.06 88888.00 2021-02-27 05:33:23.000 058 14344.09 425.08 54571.97 88888.00 2021-02-27 05:33:24.000 058 14344.17 425.12 54572.29 88888.00 2021-02-27 05:33:25.000 058 14344.20 425.05 54572.13 88888.00 2021-02-27 05:33:26.000 058 14344.20 425.45 54572.16 88888.00 2021-02-27 05:33:27.000 058 14344.26 425.11 54571.83 88888.00 2021-02-27 05:33:28.000 058 14344.44 425.19 54572.23 88888.00 2021-02-27 05:33:29.000 058 14344.21 425.10 54571.96 88888.00 2021-02-27 05:33:30.000 058 14344.17 425.13 54572.21 88888.00 2021-02-27 05:33:31.000 058 14344.35 425.41 54572.16 88888.00 2021-02-27 05:33:32.000 058 14344.32 424.56 54572.11 88888.00 2021-02-27 05:33:33.000 058 14344.22 424.75 54572.24 88888.00 2021-02-27 05:33:34.000 058 14344.21 425.79 54572.43 88888.00 2021-02-27 05:33:35.000 058 14347.66 425.80 54568.70 88888.00 2021-02-27 05:33:36.000 058 14344.02 426.78 54572.09 88888.00 2021-02-27 05:33:37.000 058 14343.99 424.89 54572.24 88888.00 2021-02-27 05:33:38.000 058 14343.83 425.33 54572.24 88888.00 2021-02-27 05:33:39.000 058 14343.96 425.15 54572.43 88888.00 2021-02-27 05:33:40.000 058 14343.88 425.12 54572.41 88888.00 2021-02-27 05:33:41.000 058 14347.07 428.43 54568.82 88888.00 2021-02-27 05:33:42.000 058 14343.90 425.34 54572.27 88888.00 2021-02-27 05:33:43.000 058 14343.54 425.19 54572.18 88888.00 2021-02-27 05:33:44.000 058 14344.06 425.01 54572.36 88888.00 2021-02-27 05:33:45.000 058 14343.47 425.04 54572.45 88888.00 2021-02-27 05:33:46.000 058 14343.46 425.51 54572.37 88888.00 2021-02-27 05:33:47.000 058 14342.92 425.29 54572.39 88888.00 2021-02-27 05:33:48.000 058 14343.40 425.19 54572.50 88888.00 2021-02-27 05:33:49.000 058 14343.36 425.91 54572.54 88888.00 2021-02-27 05:33:50.000 058 14343.20 425.13 54572.54 88888.00 2021-02-27 05:33:51.000 058 14343.25 424.97 54572.39 88888.00 2021-02-27 05:33:52.000 058 14344.12 425.15 54572.43 88888.00 2021-02-27 05:33:53.000 058 14343.10 425.08 54572.32 88888.00 2021-02-27 05:33:54.000 058 14343.90 424.80 54572.42 88888.00 2021-02-27 05:33:55.000 058 14343.16 425.08 54572.47 88888.00 2021-02-27 05:33:56.000 058 14343.26 424.94 54572.50 88888.00 2021-02-27 05:33:57.000 058 14343.65 424.95 54572.31 88888.00 2021-02-27 05:33:58.000 058 14343.25 424.77 54572.42 88888.00 2021-02-27 05:33:59.000 058 14343.98 424.85 54572.36 88888.00 2021-02-27 05:34:00.000 058 14343.15 424.90 54572.34 88888.00 2021-02-27 05:34:01.000 058 14346.88 428.54 54568.43 88888.00 2021-02-27 05:34:02.000 058 14343.35 424.97 54572.29 88888.00 2021-02-27 05:34:03.000 058 14344.04 425.04 54572.26 88888.00 2021-02-27 05:34:04.000 058 14343.41 424.82 54572.28 88888.00 2021-02-27 05:34:05.000 058 14343.22 424.91 54572.38 88888.00 2021-02-27 05:34:06.000 058 14343.28 424.88 54572.17 88888.00 2021-02-27 05:34:07.000 058 14346.98 428.46 54568.69 88888.00 2021-02-27 05:34:08.000 058 14343.21 424.92 54572.29 88888.00 2021-02-27 05:34:09.000 058 14343.08 424.77 54572.18 88888.00 2021-02-27 05:34:10.000 058 14343.48 425.06 54572.36 88888.00 2021-02-27 05:34:11.000 058 14343.33 424.79 54572.33 88888.00 2021-02-27 05:34:12.000 058 14346.88 428.17 54570.22 88888.00 2021-02-27 05:34:13.000 058 14343.38 424.36 54572.34 88888.00 2021-02-27 05:34:14.000 058 14343.44 425.43 54571.76 88888.00 2021-02-27 05:34:15.000 058 14343.29 425.28 54572.30 88888.00 2021-02-27 05:34:16.000 058 14343.22 424.50 54572.26 88888.00 2021-02-27 05:34:17.000 058 14343.24 424.38 54572.29 88888.00 2021-02-27 05:34:18.000 058 14343.61 424.27 54571.84 88888.00 2021-02-27 05:34:19.000 058 14343.16 424.63 54572.32 88888.00 2021-02-27 05:34:20.000 058 14343.27 424.50 54572.29 88888.00 2021-02-27 05:34:21.000 058 14343.12 424.57 54572.24 88888.00 2021-02-27 05:34:22.000 058 14343.03 424.49 54572.25 88888.00 2021-02-27 05:34:23.000 058 14343.30 425.05 54571.92 88888.00 2021-02-27 05:34:24.000 058 14343.20 424.33 54572.26 88888.00 2021-02-27 05:34:25.000 058 14343.14 424.64 54572.40 88888.00 2021-02-27 05:34:26.000 058 14343.46 424.25 54572.23 88888.00 2021-02-27 05:34:27.000 058 14342.88 424.38 54572.79 88888.00 2021-02-27 05:34:28.000 058 14343.36 424.90 54572.29 88888.00 2021-02-27 05:34:29.000 058 14343.07 424.63 54571.92 88888.00 2021-02-27 05:34:30.000 058 14343.18 424.73 54572.46 88888.00 2021-02-27 05:34:31.000 058 14343.30 424.53 54572.24 88888.00 2021-02-27 05:34:32.000 058 14346.56 428.01 54568.40 88888.00 2021-02-27 05:34:33.000 058 14343.16 424.72 54572.24 88888.00 2021-02-27 05:34:34.000 058 14343.31 424.50 54572.08 88888.00 2021-02-27 05:34:35.000 058 14343.18 424.54 54572.48 88888.00 2021-02-27 05:34:36.000 058 14343.21 424.83 54572.36 88888.00 2021-02-27 05:34:37.000 058 14343.03 424.43 54572.17 88888.00 2021-02-27 05:34:38.000 058 14346.73 428.15 54568.71 88888.00 2021-02-27 05:34:39.000 058 14343.27 424.69 54572.15 88888.00 2021-02-27 05:34:40.000 058 14343.11 424.52 54572.22 88888.00 2021-02-27 05:34:41.000 058 14343.09 424.75 54571.99 88888.00 2021-02-27 05:34:42.000 058 14343.12 424.60 54572.51 88888.00 2021-02-27 05:34:43.000 058 14343.77 424.58 54572.33 88888.00 2021-02-27 05:34:44.000 058 14343.33 424.58 54572.35 88888.00 2021-02-27 05:34:45.000 058 14343.09 424.33 54572.43 88888.00 2021-02-27 05:34:46.000 058 14343.03 424.59 54572.40 88888.00 2021-02-27 05:34:47.000 058 14343.07 424.64 54572.41 88888.00 2021-02-27 05:34:48.000 058 14343.14 424.93 54572.22 88888.00 2021-02-27 05:34:49.000 058 14343.93 424.65 54572.23 88888.00 2021-02-27 05:34:50.000 058 14343.25 424.58 54572.47 88888.00 2021-02-27 05:34:51.000 058 14343.17 424.58 54572.26 88888.00 2021-02-27 05:34:52.000 058 14343.17 424.52 54572.49 88888.00 2021-02-27 05:34:53.000 058 14345.76 424.97 54567.09 88888.00 2021-02-27 05:34:54.000 058 14346.64 428.20 54568.20 88888.00 2021-02-27 05:34:55.000 058 14343.11 424.35 54572.39 88888.00 2021-02-27 05:34:56.000 058 14343.11 424.88 54572.08 88888.00 2021-02-27 05:34:57.000 058 14343.14 424.54 54572.15 88888.00 2021-02-27 05:34:58.000 058 14342.96 424.88 54572.30 88888.00 2021-02-27 05:34:59.000 058 14342.97 424.52 54572.23 88888.00 2021-02-27 05:35:00.000 058 14346.57 428.07 54568.75 88888.00 2021-02-27 05:35:01.000 058 14345.51 424.96 54571.52 88888.00 2021-02-27 05:35:02.000 058 14342.89 424.27 54572.34 88888.00 2021-02-27 05:35:03.000 058 14343.16 424.76 54572.14 88888.00 2021-02-27 05:35:04.000 058 14342.54 424.58 54572.14 88888.00 2021-02-27 05:35:05.000 058 14342.80 424.48 54572.25 88888.00 2021-02-27 05:35:06.000 058 14342.89 424.75 54572.04 88888.00 2021-02-27 05:35:07.000 058 14346.38 427.93 54568.80 88888.00 2021-02-27 05:35:08.000 058 14342.83 424.71 54572.29 88888.00 2021-02-27 05:35:09.000 058 14342.86 424.73 54572.22 88888.00 2021-02-27 05:35:10.000 058 14342.78 424.34 54572.25 88888.00 2021-02-27 05:35:11.000 058 14342.84 424.46 54572.21 88888.00 2021-02-27 05:35:12.000 058 14342.66 424.18 54572.13 88888.00 2021-02-27 05:35:13.000 058 14342.79 424.19 54572.17 88888.00 2021-02-27 05:35:14.000 058 14343.29 424.33 54572.00 88888.00 2021-02-27 05:35:15.000 058 14342.96 424.36 54572.14 88888.00 2021-02-27 05:35:16.000 058 14343.00 424.41 54572.09 88888.00 2021-02-27 05:35:17.000 058 14342.80 424.21 54572.23 88888.00 2021-02-27 05:35:18.000 058 14342.84 424.47 54572.17 88888.00 2021-02-27 05:35:19.000 058 14342.93 424.26 54572.04 88888.00 2021-02-27 05:35:20.000 058 14342.84 424.83 54572.09 88888.00 2021-02-27 05:35:21.000 058 14342.83 425.02 54571.94 88888.00 2021-02-27 05:35:22.000 058 14342.83 424.26 54572.16 88888.00 2021-02-27 05:35:23.000 058 14343.06 424.36 54571.66 88888.00 2021-02-27 05:35:24.000 058 14346.60 427.65 54568.39 88888.00 2021-02-27 05:35:25.000 058 14343.02 424.47 54572.10 88888.00 2021-02-27 05:35:26.000 058 14342.96 424.44 54571.99 88888.00 2021-02-27 05:35:27.000 058 14342.89 424.25 54572.15 88888.00 2021-02-27 05:35:28.000 058 14343.30 424.36 54572.01 88888.00 2021-02-27 05:35:29.000 058 14343.87 424.40 54571.79 88888.00 2021-02-27 05:35:30.000 058 14346.63 427.57 54568.26 88888.00 2021-02-27 05:35:31.000 058 14343.09 424.65 54572.11 88888.00 2021-02-27 05:35:32.000 058 14343.06 424.42 54572.04 88888.00 2021-02-27 05:35:33.000 058 14343.35 424.86 54571.58 88888.00 2021-02-27 05:35:34.000 058 14346.86 424.41 54568.27 88888.00 2021-02-27 05:35:35.000 058 14343.12 427.16 54571.86 88888.00 2021-02-27 05:35:36.000 058 14343.23 424.64 54571.92 88888.00 2021-02-27 05:35:37.000 058 14343.30 424.67 54572.00 88888.00 2021-02-27 05:35:38.000 058 14343.46 424.81 54571.92 88888.00 2021-02-27 05:35:39.000 058 14343.50 424.60 54571.83 88888.00 2021-02-27 05:35:40.000 058 14347.36 428.42 54568.28 88888.00 2021-02-27 05:35:41.000 058 14343.43 424.71 54571.85 88888.00 2021-02-27 05:35:42.000 058 14343.51 424.61 54571.80 88888.00 2021-02-27 05:35:43.000 058 14343.50 424.97 54571.79 88888.00 2021-02-27 05:35:44.000 058 14343.50 424.48 54571.58 88888.00 2021-02-27 05:35:45.000 058 14343.51 424.52 54571.91 88888.00 2021-02-27 05:35:46.000 058 14347.04 428.44 54568.28 88888.00 2021-02-27 05:35:47.000 058 14343.55 424.55 54571.85 88888.00 2021-02-27 05:35:48.000 058 14343.56 424.59 54571.79 88888.00 2021-02-27 05:35:49.000 058 14343.62 424.49 54571.74 88888.00 2021-02-27 05:35:50.000 058 14343.39 425.00 54571.92 88888.00 2021-02-27 05:35:51.000 058 14343.65 425.10 54571.44 88888.00 2021-02-27 05:35:52.000 058 14343.38 424.78 54571.92 88888.00 2021-02-27 05:35:53.000 058 14343.52 425.00 54571.82 88888.00 2021-02-27 05:35:54.000 058 14343.65 424.59 54571.81 88888.00 2021-02-27 05:35:55.000 058 14344.07 424.68 54572.15 88888.00 2021-02-27 05:35:56.000 058 14343.74 425.52 54571.87 88888.00 2021-02-27 05:35:57.000 058 14343.67 424.65 54572.02 88888.00 2021-02-27 05:35:58.000 058 14343.67 424.84 54571.92 88888.00 2021-02-27 05:35:59.000 058 14344.43 424.71 54571.06 88888.00 2021-02-27 05:36:00.000 058 14343.69 424.78 54571.95 88888.00 2021-02-27 05:36:01.000 058 14343.73 424.96 54571.55 88888.00 2021-02-27 05:36:02.000 058 14343.61 425.02 54571.83 88888.00 2021-02-27 05:36:03.000 058 14343.65 425.29 54571.84 88888.00 2021-02-27 05:36:04.000 058 14343.65 424.77 54571.73 88888.00 2021-02-27 05:36:05.000 058 14343.78 424.84 54571.82 88888.00 2021-02-27 05:36:06.000 058 14343.73 424.58 54571.29 88888.00 2021-02-27 05:36:07.000 058 14343.48 424.95 54571.82 88888.00 2021-02-27 05:36:08.000 058 14343.60 424.91 54571.94 88888.00 2021-02-27 05:36:09.000 058 14343.46 425.15 54571.79 88888.00 2021-02-27 05:36:10.000 058 14345.64 425.06 54568.19 88888.00 2021-02-27 05:36:11.000 058 14344.58 428.36 54571.42 88888.00 2021-02-27 05:36:12.000 058 14343.43 425.00 54572.08 88888.00 2021-02-27 05:36:13.000 058 14343.87 425.09 54571.99 88888.00 2021-02-27 05:36:14.000 058 14343.57 425.05 54571.83 88888.00 2021-02-27 05:36:15.000 058 14343.38 425.38 54571.71 88888.00 2021-02-27 05:36:16.000 058 14346.96 429.01 54568.32 88888.00 2021-02-27 05:36:17.000 058 14343.21 425.13 54572.05 88888.00 2021-02-27 05:36:18.000 058 14343.54 425.20 54571.95 88888.00 2021-02-27 05:36:19.000 058 14343.29 425.09 54571.89 88888.00 2021-02-27 05:36:20.000 058 14343.47 424.89 54571.95 88888.00 2021-02-27 05:36:21.000 058 14343.38 425.31 54571.88 88888.00 2021-02-27 05:36:22.000 058 14343.48 425.08 54572.04 88888.00 2021-02-27 05:36:23.000 058 14343.27 425.32 54571.87 88888.00 2021-02-27 05:36:24.000 058 14343.22 425.38 54571.57 88888.00 2021-02-27 05:36:25.000 058 14343.31 425.37 54571.73 88888.00 2021-02-27 05:36:26.000 058 14343.14 425.42 54571.40 88888.00 2021-02-27 05:36:27.000 058 14343.16 425.33 54571.76 88888.00 2021-02-27 05:36:28.000 058 14343.21 425.65 54571.87 88888.00 2021-02-27 05:36:29.000 058 14343.31 425.25 54571.67 88888.00 2021-02-27 05:36:30.000 058 14343.23 425.78 54571.66 88888.00 2021-02-27 05:36:31.000 058 14345.81 426.11 54566.44 88888.00 2021-02-27 05:36:32.000 058 14346.86 429.24 54569.52 88888.00 2021-02-27 05:36:33.000 058 14343.27 425.39 54571.79 88888.00 2021-02-27 05:36:34.000 058 14343.19 425.46 54571.62 88888.00 2021-02-27 05:36:35.000 058 14343.62 425.35 54571.79 88888.00 2021-02-27 05:36:36.000 058 14343.44 426.23 54571.74 88888.00 2021-02-27 05:36:37.000 058 14346.98 428.99 54568.39 88888.00 2021-02-27 05:36:38.000 058 14343.43 425.79 54571.73 88888.00 2021-02-27 05:36:39.000 058 14343.23 425.66 54571.66 88888.00 2021-02-27 05:36:40.000 058 14343.45 425.82 54571.78 88888.00 2021-02-27 05:36:41.000 058 14343.99 426.05 54571.69 88888.00 2021-02-27 05:36:42.000 058 14343.46 426.16 54571.68 88888.00 2021-02-27 05:36:43.000 058 14343.63 426.36 54571.85 88888.00 2021-02-27 05:36:44.000 058 14343.52 425.80 54571.73 88888.00 2021-02-27 05:36:45.000 058 14343.84 425.90 54571.87 88888.00 2021-02-27 05:36:46.000 058 14343.67 426.67 54568.94 88888.00 2021-02-27 05:36:47.000 058 14347.15 429.43 54571.66 88888.00 2021-02-27 05:36:48.000 058 14343.72 426.00 54571.72 88888.00 2021-02-27 05:36:49.000 058 14343.63 425.88 54571.92 88888.00 2021-02-27 05:36:50.000 058 14344.11 426.30 54571.84 88888.00 2021-02-27 05:36:51.000 058 14343.88 426.07 54571.85 88888.00 2021-02-27 05:36:52.000 058 14344.04 425.70 54571.92 88888.00 2021-02-27 05:36:53.000 058 14343.78 425.91 54571.84 88888.00 2021-02-27 05:36:54.000 058 14343.59 426.03 54572.02 88888.00 2021-02-27 05:36:55.000 058 14343.77 426.01 54571.91 88888.00 2021-02-27 05:36:56.000 058 14343.88 426.26 54571.70 88888.00 2021-02-27 05:36:57.000 058 14343.91 425.94 54571.77 88888.00 2021-02-27 05:36:58.000 058 14343.38 426.05 54571.92 88888.00 2021-02-27 05:36:59.000 058 14343.65 425.84 54572.01 88888.00 2021-02-27 05:37:00.000 058 14343.75 425.86 54571.91 88888.00 2021-02-27 05:37:01.000 058 14343.84 425.60 54571.94 88888.00 2021-02-27 05:37:02.000 058 14347.24 429.25 54568.38 88888.00 2021-02-27 05:37:03.000 058 14343.75 425.62 54571.90 88888.00 2021-02-27 05:37:04.000 058 14343.84 425.57 54572.15 88888.00 2021-02-27 05:37:05.000 058 14343.69 425.73 54571.75 88888.00 2021-02-27 05:37:06.000 058 14343.74 425.65 54571.86 88888.00 2021-02-27 05:37:07.000 058 14343.66 425.55 54571.96 88888.00 2021-02-27 05:37:08.000 058 14347.22 429.05 54568.26 88888.00 2021-02-27 05:37:09.000 058 14343.57 425.23 54571.97 88888.00 2021-02-27 05:37:10.000 058 14343.46 425.66 54571.96 88888.00 2021-02-27 05:37:11.000 058 14343.55 425.59 54571.70 88888.00 2021-02-27 05:37:12.000 058 14343.47 425.46 54571.82 88888.00 2021-02-27 05:37:13.000 058 14344.04 425.25 54571.87 88888.00 2021-02-27 05:37:14.000 058 14343.25 425.11 54571.78 88888.00 2021-02-27 05:37:15.000 058 14343.42 424.83 54571.82 88888.00 2021-02-27 05:37:16.000 058 14343.42 424.88 54571.75 88888.00 2021-02-27 05:37:17.000 058 14343.23 425.50 54571.92 88888.00 2021-02-27 05:37:18.000 058 14343.14 425.01 54572.04 88888.00 2021-02-27 05:37:19.000 058 14343.05 424.81 54571.79 88888.00 2021-02-27 05:37:20.000 058 14343.44 424.70 54571.81 88888.00 2021-02-27 05:37:21.000 058 14343.17 425.10 54571.79 88888.00 2021-02-27 05:37:22.000 058 14342.99 424.71 54571.96 88888.00 2021-02-27 05:37:23.000 058 14343.13 424.76 54571.92 88888.00 2021-02-27 05:37:24.000 058 14342.95 424.63 54572.02 88888.00 2021-02-27 05:37:25.000 058 14343.01 425.01 54571.95 88888.00 2021-02-27 05:37:26.000 058 14343.30 425.40 54571.48 88888.00 2021-02-27 05:37:27.000 058 14342.91 425.13 54571.82 88888.00 2021-02-27 05:37:28.000 058 14342.88 424.79 54571.86 88888.00 2021-02-27 05:37:29.000 058 14342.73 424.45 54571.89 88888.00 2021-02-27 05:37:30.000 058 14342.83 425.04 54571.53 88888.00 2021-02-27 05:37:31.000 058 14346.75 429.31 54568.15 88888.00 2021-02-27 05:37:32.000 058 14343.18 424.97 54571.75 88888.00 2021-02-27 05:37:33.000 058 14342.75 425.34 54572.00 88888.00 2021-02-27 05:37:34.000 058 14342.43 424.59 54571.95 88888.00 2021-02-27 05:37:35.000 058 14342.46 424.77 54571.88 88888.00 2021-02-27 05:37:36.000 058 14342.57 425.08 54571.73 88888.00 2021-02-27 05:37:37.000 058 14345.94 428.29 54568.17 88888.00 2021-02-27 05:37:38.000 058 14342.36 425.20 54568.12 88888.00 2021-02-27 05:37:39.000 058 14344.48 428.42 54571.97 88888.00 2021-02-27 05:37:40.000 058 14342.20 425.14 54571.85 88888.00 2021-02-27 05:37:41.000 058 14342.29 425.34 54571.74 88888.00 2021-02-27 05:37:42.000 058 14342.22 425.36 54571.87 88888.00 2021-02-27 05:37:43.000 058 14342.16 425.53 54571.64 88888.00 2021-02-27 05:37:44.000 058 14341.97 425.34 54571.95 88888.00 2021-02-27 05:37:45.000 058 14341.89 425.34 54571.50 88888.00 2021-02-27 05:37:46.000 058 14342.06 425.53 54571.39 88888.00 2021-02-27 05:37:47.000 058 14341.99 425.70 54571.85 88888.00 2021-02-27 05:37:48.000 058 14341.83 425.38 54571.96 88888.00 2021-02-27 05:37:49.000 058 14341.73 425.60 54571.69 88888.00 2021-02-27 05:37:50.000 058 14341.79 425.66 54571.79 88888.00 2021-02-27 05:37:51.000 058 14341.76 425.76 54571.24 88888.00 2021-02-27 05:37:52.000 058 14341.55 426.08 54571.54 88888.00 2021-02-27 05:37:53.000 058 14341.54 425.90 54571.54 88888.00 2021-02-27 05:37:54.000 058 14342.12 425.91 54571.54 88888.00 2021-02-27 05:37:55.000 058 14341.38 426.01 54571.70 88888.00 2021-02-27 05:37:56.000 058 14341.77 425.99 54571.47 88888.00 2021-02-27 05:37:57.000 058 14341.13 425.96 54571.63 88888.00 2021-02-27 05:37:58.000 058 14341.38 426.35 54571.47 88888.00 2021-02-27 05:37:59.000 058 14341.10 426.34 54571.70 88888.00 2021-02-27 05:38:00.000 058 14341.19 426.37 54571.48 88888.00 2021-02-27 05:38:01.000 058 14341.90 426.19 54571.12 88888.00 2021-02-27 05:38:02.000 058 14341.09 426.78 54571.26 88888.00 2021-02-27 05:38:03.000 058 14340.86 426.53 54571.52 88888.00 2021-02-27 05:38:04.000 058 14344.61 430.03 54567.96 88888.00 2021-02-27 05:38:05.000 058 14341.00 426.85 54571.52 88888.00 2021-02-27 05:38:06.000 058 14340.94 426.48 54571.37 88888.00 2021-02-27 05:38:07.000 058 14341.13 426.81 54571.38 88888.00 2021-02-27 05:38:08.000 058 14340.97 426.58 54571.31 88888.00 2021-02-27 05:38:09.000 058 14340.90 426.73 54571.41 88888.00 2021-02-27 05:38:10.000 058 14344.36 430.25 54567.82 88888.00 2021-02-27 05:38:11.000 058 14340.72 426.59 54571.35 88888.00 2021-02-27 05:38:12.000 058 14340.80 426.54 54571.35 88888.00 2021-02-27 05:38:13.000 058 14340.92 426.64 54571.26 88888.00 2021-02-27 05:38:14.000 058 14340.88 426.72 54571.32 88888.00 2021-02-27 05:38:15.000 058 14340.83 427.27 54571.04 88888.00 2021-02-27 05:38:16.000 058 14340.91 426.68 54571.29 88888.00 2021-02-27 05:38:17.000 058 14340.88 427.04 54571.15 88888.00 2021-02-27 05:38:18.000 058 14340.91 426.81 54571.05 88888.00 2021-02-27 05:38:19.000 058 14340.89 426.94 54571.23 88888.00 2021-02-27 05:38:20.000 058 14341.21 426.72 54571.09 88888.00 2021-02-27 05:38:21.000 058 14340.94 426.72 54570.95 88888.00 2021-02-27 05:38:22.000 058 14344.58 430.46 54567.47 88888.00 2021-02-27 05:38:23.000 058 14341.03 426.82 54570.89 88888.00 2021-02-27 05:38:24.000 058 14341.04 426.86 54570.92 88888.00 2021-02-27 05:38:25.000 058 14341.04 426.47 54570.95 88888.00 2021-02-27 05:38:26.000 058 14341.07 426.53 54570.85 88888.00 2021-02-27 05:38:27.000 058 14341.56 426.49 54570.89 88888.00 2021-02-27 05:38:28.000 058 14344.56 430.24 54567.34 88888.00 2021-02-27 05:38:29.000 058 14341.17 426.51 54570.97 88888.00 2021-02-27 05:38:30.000 058 14341.18 426.23 54571.11 88888.00 2021-02-27 05:38:31.000 058 14341.31 426.04 54570.80 88888.00 2021-02-27 05:38:32.000 058 14341.42 426.56 54570.62 88888.00 2021-02-27 05:38:33.000 058 14341.34 426.09 54570.72 88888.00 2021-02-27 05:38:34.000 058 14341.38 426.32 54570.71 88888.00 2021-02-27 05:38:35.000 058 14341.19 425.88 54570.31 88888.00 2021-02-27 05:38:36.000 058 14341.48 425.77 54570.59 88888.00 2021-02-27 05:38:37.000 058 14341.60 425.49 54570.67 88888.00 2021-02-27 05:38:38.000 058 14341.26 425.85 54570.59 88888.00 2021-02-27 05:38:39.000 058 14341.33 425.60 54570.78 88888.00 2021-02-27 05:38:40.000 058 14341.45 425.38 54570.65 88888.00 2021-02-27 05:38:41.000 058 14344.84 429.10 54567.07 88888.00 2021-02-27 05:38:42.000 058 14341.64 425.83 54570.47 88888.00 2021-02-27 05:38:43.000 058 14342.27 426.17 54570.63 88888.00 2021-02-27 05:38:44.000 058 14341.72 425.34 54570.89 88888.00 2021-02-27 05:38:45.000 058 14341.57 424.96 54570.79 88888.00 2021-02-27 05:38:46.000 058 14341.68 425.20 54570.68 88888.00 2021-02-27 05:38:47.000 058 14341.54 425.56 54570.74 88888.00 2021-02-27 05:38:48.000 058 14342.36 425.26 54570.71 88888.00 2021-02-27 05:38:49.000 058 14341.63 425.36 54570.89 88888.00 2021-02-27 05:38:50.000 058 14341.67 425.40 54570.74 88888.00 2021-02-27 05:38:51.000 058 14341.55 425.11 54570.69 88888.00 2021-02-27 05:38:52.000 058 14341.85 424.92 54570.84 88888.00 2021-02-27 05:38:53.000 058 14345.15 428.87 54567.27 88888.00 2021-02-27 05:38:54.000 058 14341.88 425.29 54570.78 88888.00 2021-02-27 05:38:55.000 058 14341.53 425.16 54570.88 88888.00 2021-02-27 05:38:56.000 058 14341.36 425.26 54570.96 88888.00 2021-02-27 05:38:57.000 058 14341.74 425.63 54570.59 88888.00 2021-02-27 05:38:58.000 058 14341.45 425.47 54570.80 88888.00 2021-02-27 05:38:59.000 058 14344.98 428.92 54567.40 88888.00 2021-02-27 05:39:00.000 058 14341.38 425.88 54570.81 88888.00 2021-02-27 05:39:01.000 058 14341.18 425.38 54570.97 88888.00 2021-02-27 05:39:02.000 058 14341.15 425.29 54570.83 88888.00 2021-02-27 05:39:03.000 058 14341.38 425.76 54571.01 88888.00 2021-02-27 05:39:04.000 058 14341.14 425.81 54570.78 88888.00 2021-02-27 05:39:05.000 058 14341.15 425.78 54570.84 88888.00 2021-02-27 05:39:06.000 058 14340.94 425.87 54571.07 88888.00 2021-02-27 05:39:07.000 058 14341.01 425.77 54570.54 88888.00 2021-02-27 05:39:08.000 058 14341.17 426.33 54570.78 88888.00 2021-02-27 05:39:09.000 058 14341.08 425.99 54570.90 88888.00 2021-02-27 05:39:10.000 058 14341.27 426.23 54570.89 88888.00 2021-02-27 05:39:11.000 058 14340.80 426.06 54571.05 88888.00 2021-02-27 05:39:12.000 058 14340.77 426.19 54570.54 88888.00 2021-02-27 05:39:13.000 058 14340.88 426.27 54570.73 88888.00 2021-02-27 05:39:14.000 058 14340.82 426.24 54570.93 88888.00 2021-02-27 05:39:15.000 058 14344.22 429.75 54567.11 88888.00 2021-02-27 05:39:16.000 058 14340.60 426.28 54571.03 88888.00 2021-02-27 05:39:17.000 058 14340.78 426.53 54570.40 88888.00 2021-02-27 05:39:18.000 058 14340.94 427.22 54570.63 88888.00 2021-02-27 05:39:19.000 058 14340.53 426.40 54570.72 88888.00 2021-02-27 05:39:20.000 058 14340.48 426.41 54570.84 88888.00 2021-02-27 05:39:21.000 058 14343.96 430.02 54567.25 88888.00 2021-02-27 05:39:22.000 058 14340.44 426.33 54570.62 88888.00 2021-02-27 05:39:23.000 058 14340.54 427.27 54570.69 88888.00 2021-02-27 05:39:24.000 058 14340.28 426.41 54570.84 88888.00 2021-02-27 05:39:25.000 058 14340.44 426.85 54570.78 88888.00 2021-02-27 05:39:26.000 058 14340.54 426.40 54570.85 88888.00 2021-02-27 05:39:27.000 058 14340.73 426.73 54570.26 88888.00 2021-02-27 05:39:28.000 058 14340.11 426.03 54570.64 88888.00 2021-02-27 05:39:29.000 058 14340.24 426.30 54570.81 88888.00 2021-02-27 05:39:30.000 058 14340.55 426.70 54570.76 88888.00 2021-02-27 05:39:31.000 058 14340.50 426.15 54570.86 88888.00 2021-02-27 05:39:32.000 058 14340.50 426.27 54570.78 88888.00 2021-02-27 05:39:33.000 058 14340.63 426.24 54570.72 88888.00 2021-02-27 05:39:34.000 058 14340.56 426.09 54570.77 88888.00 2021-02-27 05:39:35.000 058 14340.61 426.16 54570.73 88888.00 2021-02-27 05:39:36.000 058 14340.58 426.16 54570.62 88888.00 2021-02-27 05:39:37.000 058 14341.10 426.32 54570.53 88888.00 2021-02-27 05:39:38.000 058 14340.84 426.06 54570.84 88888.00 2021-02-27 05:39:39.000 058 14341.06 425.96 54570.72 88888.00 2021-02-27 05:39:40.000 058 14340.96 426.53 54570.64 88888.00 2021-02-27 05:39:41.000 058 14340.94 425.94 54570.92 88888.00 2021-02-27 05:39:42.000 058 14341.26 426.28 54570.36 88888.00 2021-02-27 05:39:43.000 058 14341.00 426.00 54570.66 88888.00 2021-02-27 05:39:44.000 058 14341.26 426.01 54570.53 88888.00 2021-02-27 05:39:45.000 058 14341.11 426.01 54567.14 88888.00 2021-02-27 05:39:46.000 058 14342.80 429.37 54570.71 88888.00 2021-02-27 05:39:47.000 058 14341.40 425.84 54570.49 88888.00 2021-02-27 05:39:48.000 058 14341.18 426.08 54570.70 88888.00 2021-02-27 05:39:49.000 058 14341.24 425.85 54570.91 88888.00 2021-02-27 05:39:50.000 058 14341.19 425.71 54570.72 88888.00 2021-02-27 05:39:51.000 058 14344.73 429.48 54567.23 88888.00 2021-02-27 05:39:52.000 058 14341.56 426.49 54570.50 88888.00 2021-02-27 05:39:53.000 058 14341.68 426.14 54570.09 88888.00 2021-02-27 05:39:54.000 058 14341.31 425.99 54570.74 88888.00 2021-02-27 05:39:55.000 058 14341.47 426.20 54571.16 88888.00 2021-02-27 05:39:56.000 058 14341.28 425.96 54570.92 88888.00 2021-02-27 05:39:57.000 058 14341.32 426.15 54571.06 88888.00 2021-02-27 05:39:58.000 058 14341.49 425.97 54570.91 88888.00 2021-02-27 05:39:59.000 058 14341.40 426.15 54570.78 88888.00 2021-02-27 05:40:00.000 058 14341.33 426.80 54570.62 88888.00 2021-02-27 05:40:01.000 058 14341.20 426.05 54566.74 88888.00 2021-02-27 05:40:02.000 058 14341.31 426.46 54570.97 88888.00 2021-02-27 05:40:03.000 058 14341.43 426.34 54570.84 88888.00 2021-02-27 05:40:04.000 058 14341.61 426.28 54570.85 88888.00 2021-02-27 05:40:05.000 058 14341.31 427.01 54570.88 88888.00 2021-02-27 05:40:06.000 058 14341.13 426.27 54571.09 88888.00 2021-02-27 05:40:07.000 058 14344.79 429.78 54567.58 88888.00 2021-02-27 05:40:08.000 058 14341.34 426.44 54570.90 88888.00 2021-02-27 05:40:09.000 058 14341.22 426.84 54570.90 88888.00 2021-02-27 05:40:10.000 058 14345.76 429.27 54566.86 88888.00 2021-02-27 05:40:11.000 058 14344.13 430.05 54571.27 88888.00 2021-02-27 05:40:12.000 058 14341.29 426.57 54571.13 88888.00 2021-02-27 05:40:13.000 058 14341.33 426.58 54570.33 88888.00 2021-02-27 05:40:14.000 058 14341.16 426.78 54571.16 88888.00 2021-02-27 05:40:15.000 058 14341.26 426.88 54571.10 88888.00 2021-02-27 05:40:16.000 058 14344.76 430.31 54567.68 88888.00 2021-02-27 05:40:17.000 058 14341.26 427.08 54571.02 88888.00 2021-02-27 05:40:18.000 058 14341.10 426.94 54571.05 88888.00 2021-02-27 05:40:19.000 058 14341.13 426.85 54571.24 88888.00 2021-02-27 05:40:20.000 058 14341.30 427.80 54571.17 88888.00 2021-02-27 05:40:21.000 058 14341.20 426.99 54569.45 88888.00 2021-02-27 05:40:22.000 058 14344.76 430.75 54570.94 88888.00 2021-02-27 05:40:23.000 058 14341.32 427.03 54571.12 88888.00 2021-02-27 05:40:24.000 058 14341.23 427.01 54571.27 88888.00 2021-02-27 05:40:25.000 058 14341.45 427.43 54571.13 88888.00 2021-02-27 05:40:26.000 058 14341.38 427.58 54571.19 88888.00 2021-02-27 05:40:27.000 058 14341.38 427.21 54571.23 88888.00 2021-02-27 05:40:28.000 058 14341.15 427.38 54571.11 88888.00 2021-02-27 05:40:29.000 058 14341.65 427.50 54571.29 88888.00 2021-02-27 05:40:30.000 058 14341.50 427.42 54570.65 88888.00 2021-02-27 05:40:31.000 058 14341.26 427.48 54571.34 88888.00 2021-02-27 05:40:32.000 058 14344.97 431.08 54567.66 88888.00 2021-02-27 05:40:33.000 058 14341.47 427.22 54571.12 88888.00 2021-02-27 05:40:34.000 058 14341.38 427.31 54571.28 88888.00 2021-02-27 05:40:35.000 058 14341.36 427.35 54571.17 88888.00 2021-02-27 05:40:36.000 058 14341.66 427.32 54571.35 88888.00 2021-02-27 05:40:37.000 058 14341.50 427.16 54570.84 88888.00 2021-02-27 05:40:38.000 058 14345.03 430.68 54567.59 88888.00 2021-02-27 05:40:39.000 058 14341.38 427.14 54571.24 88888.00 2021-02-27 05:40:40.000 058 14341.49 427.52 54570.99 88888.00 2021-02-27 05:40:41.000 058 14341.42 427.16 54571.07 88888.00 2021-02-27 05:40:42.000 058 14344.96 430.43 54567.23 88888.00 2021-02-27 05:40:43.000 058 14341.23 426.94 54570.67 88888.00 2021-02-27 05:40:44.000 058 14341.44 427.38 54571.03 88888.00 2021-02-27 05:40:45.000 058 14341.51 426.61 54571.02 88888.00 2021-02-27 05:40:46.000 058 14341.39 426.77 54571.05 88888.00 2021-02-27 05:40:47.000 058 14341.43 426.97 54570.91 88888.00 2021-02-27 05:40:48.000 058 14344.97 430.50 54567.38 88888.00 2021-02-27 05:40:49.000 058 14341.32 427.01 54570.95 88888.00 2021-02-27 05:40:50.000 058 14341.47 426.93 54571.08 88888.00 2021-02-27 05:40:51.000 058 14341.11 426.54 54571.16 88888.00 2021-02-27 05:40:52.000 058 14341.40 427.03 54571.09 88888.00 2021-02-27 05:40:53.000 058 14341.38 426.46 54570.98 88888.00 2021-02-27 05:40:54.000 058 14341.38 426.86 54570.98 88888.00 2021-02-27 05:40:55.000 058 14341.19 427.17 54570.95 88888.00 2021-02-27 05:40:56.000 058 14341.30 426.49 54571.19 88888.00 2021-02-27 05:40:57.000 058 14341.54 426.29 54570.95 88888.00 2021-02-27 05:40:58.000 058 14344.93 429.80 54567.28 88888.00 2021-02-27 05:40:59.000 058 14341.91 426.13 54571.03 88888.00 2021-02-27 05:41:00.000 058 14341.30 426.14 54570.93 88888.00 2021-02-27 05:41:01.000 058 14341.27 425.92 54571.11 88888.00 2021-02-27 05:41:02.000 058 14341.77 426.53 54570.83 88888.00 2021-02-27 05:41:03.000 058 14341.40 426.03 54571.07 88888.00 2021-02-27 05:41:04.000 058 14345.03 429.55 54567.44 88888.00 2021-02-27 05:41:05.000 058 14342.24 426.96 54570.28 88888.00 2021-02-27 05:41:06.000 058 14341.35 426.34 54571.10 88888.00 2021-02-27 05:41:07.000 058 14341.85 426.18 54571.03 88888.00 2021-02-27 05:41:08.000 058 14341.42 426.15 54571.11 88888.00 2021-02-27 05:41:09.000 058 14341.36 426.27 54571.13 88888.00 2021-02-27 05:41:10.000 058 14341.00 426.22 54571.03 88888.00 2021-02-27 05:41:11.000 058 14341.31 426.83 54571.09 88888.00 2021-02-27 05:41:12.000 058 14341.38 426.71 54571.11 88888.00 2021-02-27 05:41:13.000 058 14344.88 430.15 54567.37 88888.00 2021-02-27 05:41:14.000 058 14341.31 426.87 54571.13 88888.00 2021-02-27 05:41:15.000 058 14342.05 426.97 54570.99 88888.00 2021-02-27 05:41:16.000 058 14341.53 427.44 54570.85 88888.00 2021-02-27 05:41:17.000 058 14341.46 427.00 54571.09 88888.00 2021-02-27 05:41:18.000 058 14341.32 427.18 54571.15 88888.00 2021-02-27 05:41:19.000 058 14341.81 427.40 54571.14 88888.00 2021-02-27 05:41:20.000 058 14341.37 427.56 54571.01 88888.00 2021-02-27 05:41:21.000 058 14341.27 427.63 54570.99 88888.00 2021-02-27 05:41:22.000 058 14341.28 427.75 54571.09 88888.00 2021-02-27 05:41:23.000 058 14341.21 427.66 54571.07 88888.00 2021-02-27 05:41:24.000 058 14341.22 428.15 54570.81 88888.00 2021-02-27 05:41:25.000 058 14341.40 428.21 54570.78 88888.00 2021-02-27 05:41:26.000 058 14341.45 427.95 54570.85 88888.00 2021-02-27 05:41:27.000 058 14341.14 428.62 54571.10 88888.00 2021-02-27 05:41:28.000 058 14344.68 432.11 54567.60 88888.00 2021-02-27 05:41:29.000 058 14341.18 428.17 54571.12 88888.00 2021-02-27 05:41:30.000 058 14341.21 428.29 54571.17 88888.00 2021-02-27 05:41:31.000 058 14341.36 428.20 54571.22 88888.00 2021-02-27 05:41:32.000 058 14341.60 428.94 54571.25 88888.00 2021-02-27 05:41:33.000 058 14340.99 428.29 54571.41 88888.00 2021-02-27 05:41:34.000 058 14344.59 431.99 54567.69 88888.00 2021-02-27 05:41:35.000 058 14341.27 428.23 54571.12 88888.00 2021-02-27 05:41:36.000 058 14341.09 428.34 54571.16 88888.00 2021-02-27 05:41:37.000 058 14341.20 429.03 54571.21 88888.00 2021-02-27 05:41:38.000 058 14341.15 428.47 54571.40 88888.00 2021-02-27 05:41:39.000 058 14341.38 428.28 54571.27 88888.00 2021-02-27 05:41:40.000 058 14341.46 429.02 54571.16 88888.00 2021-02-27 05:41:41.000 058 14341.32 428.45 54571.41 88888.00 2021-02-27 05:41:42.000 058 14341.41 428.68 54571.28 88888.00 2021-02-27 05:41:43.000 058 14341.36 427.98 54571.24 88888.00 2021-02-27 05:41:44.000 058 14341.34 427.86 54570.86 88888.00 2021-02-27 05:41:45.000 058 14341.69 427.88 54571.33 88888.00 2021-02-27 05:41:46.000 058 14341.64 427.66 54571.36 88888.00 2021-02-27 05:41:47.000 058 14341.70 427.59 54571.25 88888.00 2021-02-27 05:41:48.000 058 14341.82 427.25 54571.35 88888.00 2021-02-27 05:41:49.000 058 14341.92 427.60 54571.34 88888.00 2021-02-27 05:41:50.000 058 14341.91 427.92 54571.15 88888.00 2021-02-27 05:41:51.000 058 14341.82 427.06 54571.36 88888.00 2021-02-27 05:41:52.000 058 14342.06 427.04 54571.26 88888.00 2021-02-27 05:41:53.000 058 14341.81 426.95 54571.33 88888.00 2021-02-27 05:41:54.000 058 14341.89 426.97 54571.35 88888.00 2021-02-27 05:41:55.000 058 14341.76 426.44 54571.23 88888.00 2021-02-27 05:41:56.000 058 14346.27 430.15 54567.82 88888.00 2021-02-27 05:41:57.000 058 14342.01 426.60 54571.41 88888.00 2021-02-27 05:41:58.000 058 14342.12 426.29 54571.49 88888.00 2021-02-27 05:41:59.000 058 14341.94 426.69 54571.23 88888.00 2021-02-27 05:42:00.000 058 14342.08 426.27 54570.61 88888.00 2021-02-27 05:42:01.000 058 14342.03 426.45 54571.28 88888.00 2021-02-27 05:42:02.000 058 14345.60 429.88 54567.52 88888.00 2021-02-27 05:42:03.000 058 14342.30 426.16 54571.53 88888.00 2021-02-27 05:42:04.000 058 14342.01 426.30 54571.49 88888.00 2021-02-27 05:42:05.000 058 14342.10 426.15 54571.34 88888.00 2021-02-27 05:42:06.000 058 14342.01 426.79 54571.49 88888.00 2021-02-27 05:42:07.000 058 14342.14 426.24 54571.35 88888.00 2021-02-27 05:42:08.000 058 14341.89 426.13 54571.36 88888.00 2021-02-27 05:42:09.000 058 14341.87 426.00 54571.35 88888.00 2021-02-27 05:42:10.000 058 14342.14 426.40 54571.22 88888.00 2021-02-27 05:42:11.000 058 14342.13 426.30 54571.31 88888.00 2021-02-27 05:42:12.000 058 14342.15 426.64 54571.45 88888.00 2021-02-27 05:42:13.000 058 14341.92 426.26 54571.41 88888.00 2021-02-27 05:42:14.000 058 14342.30 426.55 54571.08 88888.00 2021-02-27 05:42:15.000 058 14342.09 426.37 54571.35 88888.00 2021-02-27 05:42:16.000 058 14341.92 426.83 54571.46 88888.00 2021-02-27 05:42:17.000 058 14341.94 427.11 54571.45 88888.00 2021-02-27 05:42:18.000 058 14341.74 426.38 54571.54 88888.00 2021-02-27 05:42:19.000 058 14341.76 426.47 54571.62 88888.00 2021-02-27 05:42:20.000 058 14341.87 426.37 54571.56 88888.00 2021-02-27 05:42:21.000 058 14341.78 426.59 54571.44 88888.00 2021-02-27 05:42:22.000 058 14341.63 427.30 54571.67 88888.00 2021-02-27 05:42:23.000 058 14341.55 426.59 54571.73 88888.00 2021-02-27 05:42:24.000 058 14342.12 426.87 54571.81 88888.00 2021-02-27 05:42:25.000 058 14341.15 426.99 54571.55 88888.00 2021-02-27 05:42:26.000 058 14341.05 426.86 54568.13 88888.00 2021-02-27 05:42:27.000 058 14343.44 431.30 54571.68 88888.00 2021-02-27 05:42:28.000 058 14341.03 427.19 54571.76 88888.00 2021-02-27 05:42:29.000 058 14341.15 427.41 54571.71 88888.00 2021-02-27 05:42:30.000 058 14341.36 427.03 54571.00 88888.00 2021-02-27 05:42:31.000 058 14340.94 427.62 54571.63 88888.00 2021-02-27 05:42:32.000 058 14344.81 431.25 54568.11 88888.00 2021-02-27 05:42:33.000 058 14340.84 427.44 54571.75 88888.00 2021-02-27 05:42:34.000 058 14341.11 427.38 54571.67 88888.00 2021-02-27 05:42:35.000 058 14340.68 427.51 54571.60 88888.00 2021-02-27 05:42:36.000 058 14340.44 427.84 54571.43 88888.00 2021-02-27 05:42:37.000 058 14340.63 427.70 54571.59 88888.00 2021-02-27 05:42:38.000 058 14340.63 427.72 54571.82 88888.00 2021-02-27 05:42:39.000 058 14340.56 427.89 54571.57 88888.00 2021-02-27 05:42:40.000 058 14340.30 427.80 54571.56 88888.00 2021-02-27 05:42:41.000 058 14340.39 427.85 54571.74 88888.00 2021-02-27 05:42:42.000 058 14340.69 428.17 54571.69 88888.00 2021-02-27 05:42:43.000 058 14340.41 427.85 54571.69 88888.00 2021-02-27 05:42:44.000 058 14340.39 427.98 54571.69 88888.00 2021-02-27 05:42:45.000 058 14340.44 427.66 54571.59 88888.00 2021-02-27 05:42:46.000 058 14340.49 428.15 54571.66 88888.00 2021-02-27 05:42:47.000 058 14340.40 427.79 54566.49 88888.00 2021-02-27 05:42:48.000 058 14343.88 431.71 54567.98 88888.00 2021-02-27 05:42:49.000 058 14340.82 427.91 54571.55 88888.00 2021-02-27 05:42:50.000 058 14340.26 427.59 54571.71 88888.00 2021-02-27 05:42:51.000 058 14340.37 427.62 54571.47 88888.00 2021-02-27 05:42:52.000 058 14340.72 427.82 54571.41 88888.00 2021-02-27 05:42:53.000 058 14340.40 427.59 54571.37 88888.00 2021-02-27 05:42:54.000 058 14343.88 431.16 54567.93 88888.00 2021-02-27 05:42:55.000 058 14340.17 427.39 54571.39 88888.00 2021-02-27 05:42:56.000 058 14340.31 427.85 54571.35 88888.00 2021-02-27 05:42:57.000 058 14340.44 427.61 54571.33 88888.00 2021-02-27 05:42:58.000 058 14340.43 427.38 54571.46 88888.00 2021-02-27 05:42:59.000 058 14340.40 427.48 54571.41 88888.00 2021-02-27 05:43:00.000 058 14340.28 427.42 54571.30 88888.00 2021-02-27 05:43:01.000 058 14340.52 427.43 54571.54 88888.00 2021-02-27 05:43:02.000 058 14340.65 427.62 54571.37 88888.00 2021-02-27 05:43:03.000 058 14340.53 427.39 54571.36 88888.00 2021-02-27 05:43:04.000 058 14340.52 427.99 54571.35 88888.00 2021-02-27 05:43:05.000 058 14340.50 427.48 54571.22 88888.00 2021-02-27 05:43:06.000 058 14340.65 427.48 54571.28 88888.00 2021-02-27 05:43:07.000 058 14341.04 427.29 54571.28 88888.00 2021-02-27 05:43:08.000 058 14340.83 427.36 54571.39 88888.00 2021-02-27 05:43:09.000 058 14340.77 427.35 54571.35 88888.00 2021-02-27 05:43:10.000 058 14340.79 427.39 54571.29 88888.00 2021-02-27 05:43:11.000 058 14340.75 427.80 54570.86 88888.00 2021-02-27 05:43:12.000 058 14340.89 427.48 54571.26 88888.00 2021-02-27 05:43:13.000 058 14340.83 427.41 54571.46 88888.00 2021-02-27 05:43:14.000 058 14340.90 427.47 54571.40 88888.00 2021-02-27 05:43:15.000 058 14340.90 427.37 54571.18 88888.00 2021-02-27 05:43:16.000 058 14341.04 427.30 54571.39 88888.00 2021-02-27 05:43:17.000 058 14341.23 427.34 54571.22 88888.00 2021-02-27 05:43:18.000 058 14344.65 430.07 54567.84 88888.00 2021-02-27 05:43:19.000 058 14341.61 427.35 54571.29 88888.00 2021-02-27 05:43:20.000 058 14341.07 427.29 54571.31 88888.00 2021-02-27 05:43:21.000 058 14341.19 427.22 54571.22 88888.00 2021-02-27 05:43:22.000 058 14342.10 427.30 54571.24 88888.00 2021-02-27 05:43:23.000 058 14341.26 427.29 54571.41 88888.00 2021-02-27 05:43:24.000 058 14344.97 430.40 54567.88 88888.00 2021-02-27 05:43:25.000 058 14341.46 427.22 54571.52 88888.00 2021-02-27 05:43:26.000 058 14341.60 427.25 54570.99 88888.00 2021-02-27 05:43:27.000 058 14341.59 427.17 54571.29 88888.00 2021-02-27 05:43:28.000 058 14341.50 427.09 54571.51 88888.00 2021-02-27 05:43:29.000 058 14341.78 427.29 54571.40 88888.00 2021-02-27 05:43:30.000 058 14341.31 427.16 54571.39 88888.00 2021-02-27 05:43:31.000 058 14341.65 426.90 54571.39 88888.00 2021-02-27 05:43:32.000 058 14341.60 427.36 54570.84 88888.00 2021-02-27 05:43:33.000 058 14341.67 427.09 54571.40 88888.00 2021-02-27 05:43:34.000 058 14341.52 427.15 54571.43 88888.00 2021-02-27 05:43:35.000 058 14341.38 427.48 54571.41 88888.00 2021-02-27 05:43:36.000 058 14341.76 427.03 54571.42 88888.00 2021-02-27 05:43:37.000 058 14342.23 427.10 54571.49 88888.00 2021-02-27 05:43:38.000 058 14341.79 426.95 54571.47 88888.00 2021-02-27 05:43:39.000 058 14344.80 430.56 54567.89 88888.00 2021-02-27 05:43:40.000 058 14341.42 427.10 54571.75 88888.00 2021-02-27 05:43:41.000 058 14341.32 426.99 54571.57 88888.00 2021-02-27 05:43:42.000 058 14341.57 427.28 54571.48 88888.00 2021-02-27 05:43:43.000 058 14341.28 426.81 54571.27 88888.00 2021-02-27 05:43:44.000 058 14341.42 426.99 54571.62 88888.00 2021-02-27 05:43:45.000 058 14344.72 430.51 54568.27 88888.00 2021-02-27 05:43:46.000 058 14341.64 427.17 54571.56 88888.00 2021-02-27 05:43:47.000 058 14341.44 426.98 54571.63 88888.00 2021-02-27 05:43:48.000 058 14341.28 427.21 54571.73 88888.00 2021-02-27 05:43:49.000 058 14341.28 427.51 54571.73 88888.00 2021-02-27 05:43:50.000 058 14341.19 426.75 54571.85 88888.00 2021-02-27 05:43:51.000 058 14341.28 427.13 54571.72 88888.00 2021-02-27 05:43:52.000 058 14341.43 427.27 54571.77 88888.00 2021-02-27 05:43:53.000 058 14341.57 427.20 54571.69 88888.00 2021-02-27 05:43:54.000 058 14341.88 426.85 54569.93 88888.00 2021-02-27 05:43:55.000 058 14344.74 430.22 54571.73 88888.00 2021-02-27 05:43:56.000 058 14341.76 426.53 54571.69 88888.00 2021-02-27 05:43:57.000 058 14341.55 426.72 54571.66 88888.00 2021-02-27 05:43:58.000 058 14341.40 426.57 54571.73 88888.00 2021-02-27 05:43:59.000 058 14341.42 426.52 54571.36 88888.00 2021-02-27 05:44:00.000 058 14341.46 426.57 54571.93 88888.00 2021-02-27 05:44:01.000 058 14341.42 426.50 54571.59 88888.00 2021-02-27 05:44:02.000 058 14341.51 426.47 54571.43 88888.00 2021-02-27 05:44:03.000 058 14341.46 426.69 54572.04 88888.00 2021-02-27 05:44:04.000 058 14341.51 426.53 54571.83 88888.00 2021-02-27 05:44:05.000 058 14341.63 426.32 54571.90 88888.00 2021-02-27 05:44:06.000 058 14341.47 426.29 54571.89 88888.00 2021-02-27 05:44:07.000 058 14341.58 426.29 54571.66 88888.00 2021-02-27 05:44:08.000 058 14341.54 426.23 54571.95 88888.00 2021-02-27 05:44:09.000 058 14341.49 426.78 54571.31 88888.00 2021-02-27 05:44:10.000 058 14344.97 429.80 54568.24 88888.00 2021-02-27 05:44:11.000 058 14341.59 426.28 54571.87 88888.00 2021-02-27 05:44:12.000 058 14341.54 426.23 54571.78 88888.00 2021-02-27 05:44:13.000 058 14341.51 426.46 54571.85 88888.00 2021-02-27 05:44:14.000 058 14341.40 426.92 54571.89 88888.00 2021-02-27 05:44:15.000 058 14341.30 426.78 54571.76 88888.00 2021-02-27 05:44:16.000 058 14344.84 429.76 54568.16 88888.00 2021-02-27 05:44:17.000 058 14341.38 426.50 54571.64 88888.00 2021-02-27 05:44:18.000 058 14341.25 426.81 54571.87 88888.00 2021-02-27 05:44:19.000 058 14341.38 426.42 54571.82 88888.00 2021-02-27 05:44:20.000 058 14341.39 426.68 54571.82 88888.00 2021-02-27 05:44:21.000 058 14341.32 426.79 54571.78 88888.00 2021-02-27 05:44:22.000 058 14341.41 426.57 54571.78 88888.00 2021-02-27 05:44:23.000 058 14341.24 426.55 54572.00 88888.00 2021-02-27 05:44:24.000 058 14341.29 426.75 54571.86 88888.00 2021-02-27 05:44:25.000 058 14341.10 426.48 54571.85 88888.00 2021-02-27 05:44:26.000 058 14341.20 426.98 54571.86 88888.00 2021-02-27 05:44:27.000 058 14341.26 426.39 54571.84 88888.00 2021-02-27 05:44:28.000 058 14341.58 426.28 54571.98 88888.00 2021-02-27 05:44:29.000 058 14341.54 426.54 54571.85 88888.00 2021-02-27 05:44:30.000 058 14341.25 426.72 54572.00 88888.00 2021-02-27 05:44:31.000 058 14341.06 426.90 54571.90 88888.00 2021-02-27 05:44:32.000 058 14342.02 426.49 54571.56 88888.00 2021-02-27 05:44:33.000 058 14341.15 426.46 54571.82 88888.00 2021-02-27 05:44:34.000 058 14341.29 426.46 54571.85 88888.00 2021-02-27 05:44:35.000 058 14341.02 426.47 54572.15 88888.00 2021-02-27 05:44:36.000 058 14341.13 426.41 54571.88 88888.00 2021-02-27 05:44:37.000 058 14341.14 426.31 54571.86 88888.00 2021-02-27 05:44:38.000 058 14344.91 429.78 54568.03 88888.00 2021-02-27 05:44:39.000 058 14341.07 427.16 54571.48 88888.00 2021-02-27 05:44:40.000 058 14341.24 426.47 54571.98 88888.00 2021-02-27 05:44:41.000 058 14341.22 426.61 54571.87 88888.00 2021-02-27 05:44:42.000 058 14341.20 426.59 54571.83 88888.00 2021-02-27 05:44:43.000 058 14341.43 426.82 54571.75 88888.00 2021-02-27 05:44:44.000 058 14344.90 429.80 54568.20 88888.00 2021-02-27 05:44:45.000 058 14341.29 426.65 54571.98 88888.00 2021-02-27 05:44:46.000 058 14341.22 427.15 54568.87 88888.00 2021-02-27 05:44:47.000 058 14344.83 430.27 54571.78 88888.00 2021-02-27 05:44:48.000 058 14341.31 426.89 54571.82 88888.00 2021-02-27 05:44:49.000 058 14341.86 427.01 54571.88 88888.00 2021-02-27 05:44:50.000 058 14341.47 426.61 54572.00 88888.00 2021-02-27 05:44:51.000 058 14341.46 426.72 54572.00 88888.00 2021-02-27 05:44:52.000 058 14341.46 426.48 54571.78 88888.00 2021-02-27 05:44:53.000 058 14341.46 426.70 54571.91 88888.00 2021-02-27 05:44:54.000 058 14341.69 426.67 54571.87 88888.00 2021-02-27 05:44:55.000 058 14341.56 426.74 54571.99 88888.00 2021-02-27 05:44:56.000 058 14341.42 426.86 54571.78 88888.00 2021-02-27 05:44:57.000 058 14341.54 426.48 54571.73 88888.00 2021-02-27 05:44:58.000 058 14341.95 426.91 54571.77 88888.00 2021-02-27 05:44:59.000 058 14341.45 426.69 54571.73 88888.00 2021-02-27 05:45:00.000 058 14341.98 426.91 54571.92 88888.00 2021-02-27 05:45:01.000 058 14341.63 427.04 54571.22 88888.00 2021-02-27 05:45:02.000 058 14341.71 426.37 54571.89 88888.00 2021-02-27 05:45:03.000 058 14341.55 427.08 54571.78 88888.00 2021-02-27 05:45:04.000 058 14341.89 426.77 54571.73 88888.00 2021-02-27 05:45:05.000 058 14341.83 426.92 54571.85 88888.00 2021-02-27 05:45:06.000 058 14341.97 427.06 54572.00 88888.00 2021-02-27 05:45:07.000 058 14345.56 430.16 54568.28 88888.00 2021-02-27 05:45:08.000 058 14342.01 426.64 54571.99 88888.00 2021-02-27 05:45:09.000 058 14342.19 427.46 54571.95 88888.00 2021-02-27 05:45:10.000 058 14342.18 426.62 54572.03 88888.00 2021-02-27 05:45:11.000 058 14342.15 426.78 54572.04 88888.00 2021-02-27 05:45:12.000 058 14345.69 430.18 54568.10 88888.00 2021-02-27 05:45:13.000 058 14342.08 426.72 54572.05 88888.00 2021-02-27 05:45:14.000 058 14342.39 426.67 54571.98 88888.00 2021-02-27 05:45:15.000 058 14342.38 426.56 54572.17 88888.00 2021-02-27 05:45:16.000 058 14342.38 426.29 54572.07 88888.00 2021-02-27 05:45:17.000 058 14342.27 426.58 54572.25 88888.00 2021-02-27 05:45:18.000 058 14345.93 430.09 54568.57 88888.00 2021-02-27 05:45:19.000 058 14342.51 426.95 54572.01 88888.00 2021-02-27 05:45:20.000 058 14342.40 426.67 54572.08 88888.00 2021-02-27 05:45:21.000 058 14342.52 426.66 54572.30 88888.00 2021-02-27 05:45:22.000 058 14342.61 426.68 54572.36 88888.00 2021-02-27 05:45:23.000 058 14342.54 426.59 54572.29 88888.00 2021-02-27 05:45:24.000 058 14342.71 426.72 54572.48 88888.00 2021-02-27 05:45:25.000 058 14342.52 426.55 54572.32 88888.00 2021-02-27 05:45:26.000 058 14346.04 430.30 54568.77 88888.00 2021-02-27 05:45:27.000 058 14342.41 426.55 54572.47 88888.00 2021-02-27 05:45:28.000 058 14342.69 426.71 54572.30 88888.00 2021-02-27 05:45:29.000 058 14342.45 426.65 54572.20 88888.00 2021-02-27 05:45:30.000 058 14342.56 427.08 54572.53 88888.00 2021-02-27 05:45:31.000 058 14342.63 426.50 54572.23 88888.00 2021-02-27 05:45:32.000 058 14346.28 429.99 54569.04 88888.00 2021-02-27 05:45:33.000 058 14346.35 430.50 54570.78 88888.00 2021-02-27 05:45:34.000 058 14342.63 427.20 54571.67 88888.00 2021-02-27 05:45:35.000 058 14342.84 426.69 54572.43 88888.00 2021-02-27 05:45:36.000 058 14342.76 426.79 54572.01 88888.00 2021-02-27 05:45:37.000 058 14342.71 426.43 54571.93 88888.00 2021-02-27 05:45:38.000 058 14346.18 429.66 54568.84 88888.00 2021-02-27 05:45:39.000 058 14342.76 426.59 54572.36 88888.00 2021-02-27 05:45:40.000 058 14342.64 426.22 54572.31 88888.00 2021-02-27 05:45:41.000 058 14342.73 426.31 54572.57 88888.00 2021-02-27 05:45:42.000 058 14342.73 426.16 54572.48 88888.00 2021-02-27 05:45:43.000 058 14342.68 425.93 54572.32 88888.00 2021-02-27 05:45:44.000 058 14342.86 426.05 54572.36 88888.00 2021-02-27 05:45:45.000 058 14342.70 426.25 54572.41 88888.00 2021-02-27 05:45:46.000 058 14342.74 426.09 54572.59 88888.00 2021-02-27 05:45:47.000 058 14342.75 425.98 54572.55 88888.00 2021-02-27 05:45:48.000 058 14342.70 425.84 54572.17 88888.00 2021-02-27 05:45:49.000 058 14342.84 426.12 54572.73 88888.00 2021-02-27 05:45:50.000 058 14342.82 425.86 54572.54 88888.00 2021-02-27 05:45:51.000 058 14342.85 426.09 54572.19 88888.00 2021-02-27 05:45:52.000 058 14343.45 426.07 54572.51 88888.00 2021-02-27 05:45:53.000 058 14342.77 426.48 54572.48 88888.00 2021-02-27 05:45:54.000 058 14343.65 426.38 54572.17 88888.00 2021-02-27 05:45:55.000 058 14342.85 425.99 54572.76 88888.00 2021-02-27 05:45:56.000 058 14342.96 426.15 54572.57 88888.00 2021-02-27 05:45:57.000 058 14342.91 425.99 54572.67 88888.00 2021-02-27 05:45:58.000 058 14346.32 428.92 54569.09 88888.00 2021-02-27 05:45:59.000 058 14342.99 426.42 54572.54 88888.00 2021-02-27 05:46:00.000 058 14342.88 426.11 54572.38 88888.00 2021-02-27 05:46:01.000 058 14342.90 426.70 54572.64 88888.00 2021-02-27 05:46:02.000 058 14343.01 425.99 54572.63 88888.00 2021-02-27 05:46:03.000 058 14342.78 426.02 54572.59 88888.00 2021-02-27 05:46:04.000 058 14346.54 429.67 54568.67 88888.00 2021-02-27 05:46:05.000 058 14343.08 426.33 54572.54 88888.00 2021-02-27 05:46:06.000 058 14342.85 426.59 54572.58 88888.00 2021-02-27 05:46:07.000 058 14342.85 425.84 54572.72 88888.00 2021-02-27 05:46:08.000 058 14342.81 425.95 54572.49 88888.00 2021-02-27 05:46:09.000 058 14342.88 426.15 54572.48 88888.00 2021-02-27 05:46:10.000 058 14342.86 426.64 54572.51 88888.00 2021-02-27 05:46:11.000 058 14342.85 426.11 54572.48 88888.00 2021-02-27 05:46:12.000 058 14342.77 425.81 54572.67 88888.00 2021-02-27 05:46:13.000 058 14346.44 429.46 54568.66 88888.00 2021-02-27 05:46:14.000 058 14343.50 428.01 54572.38 88888.00 2021-02-27 05:46:15.000 058 14342.92 425.91 54572.40 88888.00 2021-02-27 05:46:16.000 058 14342.86 425.47 54572.53 88888.00 2021-02-27 05:46:17.000 058 14342.83 425.73 54572.57 88888.00 2021-02-27 05:46:18.000 058 14342.83 425.98 54572.43 88888.00 2021-02-27 05:46:19.000 058 14346.41 429.25 54568.87 88888.00 2021-02-27 05:46:20.000 058 14342.77 425.93 54572.46 88888.00 2021-02-27 05:46:21.000 058 14342.76 426.32 54572.41 88888.00 2021-02-27 05:46:22.000 058 14342.73 425.58 54572.34 88888.00 2021-02-27 05:46:23.000 058 14342.72 425.43 54572.23 88888.00 2021-02-27 05:46:24.000 058 14342.71 425.51 54572.29 88888.00 2021-02-27 05:46:25.000 058 14342.44 425.63 54572.33 88888.00 2021-02-27 05:46:26.000 058 14342.99 425.56 54572.40 88888.00 2021-02-27 05:46:27.000 058 14342.47 425.43 54572.29 88888.00 2021-02-27 05:46:28.000 058 14342.58 425.93 54572.31 88888.00 2021-02-27 05:46:29.000 058 14342.90 425.34 54572.21 88888.00 2021-02-27 05:46:30.000 058 14342.46 425.63 54572.24 88888.00 2021-02-27 05:46:31.000 058 14342.43 425.91 54572.28 88888.00 2021-02-27 05:46:32.000 058 14342.41 425.59 54572.41 88888.00 2021-02-27 05:46:33.000 058 14342.24 425.08 54572.20 88888.00 2021-02-27 05:46:34.000 058 14342.43 425.33 54570.61 88888.00 2021-02-27 05:46:35.000 058 14345.87 428.91 54571.95 88888.00 2021-02-27 05:46:36.000 058 14342.67 425.52 54572.24 88888.00 2021-02-27 05:46:37.000 058 14342.14 425.16 54572.40 88888.00 2021-02-27 05:46:38.000 058 14342.57 425.43 54571.85 88888.00 2021-02-27 05:46:39.000 058 14342.25 425.26 54572.14 88888.00 2021-02-27 05:46:40.000 058 14342.31 425.84 54572.16 88888.00 2021-02-27 05:46:41.000 058 14342.08 425.52 54572.05 88888.00 2021-02-27 05:46:42.000 058 14342.14 425.64 54572.03 88888.00 2021-02-27 05:46:43.000 058 14341.89 425.43 54572.13 88888.00 2021-02-27 05:46:44.000 058 14342.51 425.34 54571.97 88888.00 2021-02-27 05:46:45.000 058 14345.64 429.22 54568.47 88888.00 2021-02-27 05:46:46.000 058 14342.03 426.23 54571.90 88888.00 2021-02-27 05:46:47.000 058 14341.89 425.45 54571.94 88888.00 2021-02-27 05:46:48.000 058 14342.36 425.82 54571.98 88888.00 2021-02-27 05:46:49.000 058 14342.29 425.55 54571.95 88888.00 2021-02-27 05:46:50.000 058 14342.02 425.70 54571.96 88888.00 2021-02-27 05:46:51.000 058 14345.94 429.85 54568.48 88888.00 2021-02-27 05:46:52.000 058 14342.06 425.49 54572.04 88888.00 2021-02-27 05:46:53.000 058 14342.51 425.26 54571.91 88888.00 2021-02-27 05:46:54.000 058 14342.09 425.49 54571.87 88888.00 2021-02-27 05:46:55.000 058 14342.05 425.66 54571.77 88888.00 2021-02-27 05:46:56.000 058 14341.94 425.80 54571.77 88888.00 2021-02-27 05:46:57.000 058 14341.89 425.41 54572.00 88888.00 2021-02-27 05:46:58.000 058 14342.00 425.75 54571.60 88888.00 2021-02-27 05:46:59.000 058 14341.76 425.47 54571.77 88888.00 2021-02-27 05:47:00.000 058 14341.73 425.90 54571.92 88888.00 2021-02-27 05:47:01.000 058 14341.95 425.61 54571.76 88888.00 2021-02-27 05:47:02.000 058 14341.86 425.30 54571.84 88888.00 2021-02-27 05:47:03.000 058 14341.70 425.36 54571.84 88888.00 2021-02-27 05:47:04.000 058 14341.73 425.33 54571.74 88888.00 2021-02-27 05:47:05.000 058 14345.47 429.39 54568.13 88888.00 2021-02-27 05:47:06.000 058 14341.82 425.90 54571.86 88888.00 2021-02-27 05:47:07.000 058 14341.62 425.63 54571.86 88888.00 2021-02-27 05:47:08.000 058 14341.93 425.18 54571.72 88888.00 2021-02-27 05:47:09.000 058 14341.70 425.86 54571.55 88888.00 2021-02-27 05:47:10.000 058 14341.70 425.15 54571.65 88888.00 2021-02-27 05:47:11.000 058 14345.17 429.36 54568.15 88888.00 2021-02-27 05:47:12.000 058 14341.59 425.35 54571.77 88888.00 2021-02-27 05:47:13.000 058 14341.54 425.18 54571.68 88888.00 2021-02-27 05:47:14.000 058 14341.49 425.30 54571.84 88888.00 2021-02-27 05:47:15.000 058 14341.55 425.53 54571.44 88888.00 2021-02-27 05:47:16.000 058 14341.67 425.17 54571.59 88888.00 2021-02-27 05:47:17.000 058 14341.49 425.37 54571.76 88888.00 2021-02-27 05:47:18.000 058 14341.50 425.46 54571.60 88888.00 2021-02-27 05:47:19.000 058 14341.32 425.41 54571.53 88888.00 2021-02-27 05:47:20.000 058 14341.51 425.54 54571.60 88888.00 2021-02-27 05:47:21.000 058 14341.49 424.83 54571.60 88888.00 2021-02-27 05:47:22.000 058 14341.38 425.45 54571.72 88888.00 2021-02-27 05:47:23.000 058 14341.41 425.27 54571.64 88888.00 2021-02-27 05:47:24.000 058 14341.22 425.31 54571.51 88888.00 2021-02-27 05:47:25.000 058 14341.30 425.32 54571.81 88888.00 2021-02-27 05:47:26.000 058 14341.45 424.97 54570.97 88888.00 2021-02-27 05:47:27.000 058 14341.17 425.20 54571.62 88888.00 2021-02-27 05:47:28.000 058 14341.32 425.77 54571.48 88888.00 2021-02-27 05:47:29.000 058 14341.05 425.35 54571.37 88888.00 2021-02-27 05:47:30.000 058 14341.23 425.34 54571.17 88888.00 2021-02-27 05:47:31.000 058 14341.38 426.09 54571.41 88888.00 2021-02-27 05:47:32.000 058 14341.14 425.23 54571.54 88888.00 2021-02-27 05:47:33.000 058 14341.16 425.31 54571.49 88888.00 2021-02-27 05:47:34.000 058 14341.00 425.27 54571.24 88888.00 2021-02-27 05:47:35.000 058 14341.19 425.20 54567.41 88888.00 2021-02-27 05:47:36.000 058 14343.11 428.69 54571.30 88888.00 2021-02-27 05:47:37.000 058 14341.19 425.19 54571.41 88888.00 2021-02-27 05:47:38.000 058 14340.93 425.23 54571.16 88888.00 2021-02-27 05:47:39.000 058 14340.77 425.21 54571.19 88888.00 2021-02-27 05:47:40.000 058 14340.93 425.42 54571.25 88888.00 2021-02-27 05:47:41.000 058 14344.25 428.72 54567.57 88888.00 2021-02-27 05:47:42.000 058 14340.90 425.08 54571.27 88888.00 2021-02-27 05:47:43.000 058 14341.19 424.84 54571.17 88888.00 2021-02-27 05:47:44.000 058 14340.78 425.05 54571.06 88888.00 2021-02-27 05:47:45.000 058 14341.01 424.99 54571.09 88888.00 2021-02-27 05:47:46.000 058 14340.71 425.10 54570.97 88888.00 2021-02-27 05:47:47.000 058 14340.91 425.32 54571.13 88888.00 2021-02-27 05:47:48.000 058 14340.63 425.00 54571.06 88888.00 2021-02-27 05:47:49.000 058 14340.57 425.18 54571.03 88888.00 2021-02-27 05:47:50.000 058 14340.71 425.24 54570.53 88888.00 2021-02-27 05:47:51.000 058 14340.52 425.73 54570.72 88888.00 2021-02-27 05:47:52.000 058 14340.32 425.13 54570.88 88888.00 2021-02-27 05:47:53.000 058 14340.27 424.97 54570.91 88888.00 2021-02-27 05:47:54.000 058 14340.25 424.84 54570.91 88888.00 2021-02-27 05:47:55.000 058 14340.22 425.19 54570.78 88888.00 2021-02-27 05:47:56.000 058 14341.02 425.68 54570.74 88888.00 2021-02-27 05:47:57.000 058 14344.28 430.28 54567.32 88888.00 2021-02-27 05:47:58.000 058 14340.20 426.92 54570.79 88888.00 2021-02-27 05:47:59.000 058 14340.02 424.75 54570.84 88888.00 2021-02-27 05:48:00.000 058 14340.33 425.29 54570.82 88888.00 2021-02-27 05:48:01.000 058 14340.11 424.95 54570.98 88888.00 2021-02-27 05:48:02.000 058 14340.10 425.22 54570.87 88888.00 2021-02-27 05:48:03.000 058 14343.62 428.52 54567.42 88888.00 2021-02-27 05:48:04.000 058 14339.93 424.89 54570.65 88888.00 2021-02-27 05:48:05.000 058 14339.72 425.15 54570.73 88888.00 2021-02-27 05:48:06.000 058 14340.12 425.46 54570.59 88888.00 2021-02-27 05:48:07.000 058 14340.03 425.24 54570.47 88888.00 2021-02-27 05:48:08.000 058 14340.00 424.79 54570.60 88888.00 2021-02-27 05:48:09.000 058 14339.82 424.98 54570.52 88888.00 2021-02-27 05:48:10.000 058 14339.95 425.11 54570.64 88888.00 2021-02-27 05:48:11.000 058 14340.02 425.18 54570.51 88888.00 2021-02-27 05:48:12.000 058 14340.07 425.48 54570.48 88888.00 2021-02-27 05:48:13.000 058 14339.94 424.81 54570.54 88888.00 2021-02-27 05:48:14.000 058 14339.85 425.20 54570.43 88888.00 2021-02-27 05:48:15.000 058 14340.25 425.37 54570.49 88888.00 2021-02-27 05:48:16.000 058 14340.69 425.49 54570.36 88888.00 2021-02-27 05:48:17.000 058 14339.84 425.33 54570.57 88888.00 2021-02-27 05:48:18.000 058 14339.91 425.43 54570.52 88888.00 2021-02-27 05:48:19.000 058 14339.84 425.61 54570.58 88888.00 2021-02-27 05:48:20.000 058 14339.94 425.62 54570.51 88888.00 2021-02-27 05:48:21.000 058 14340.06 425.59 54570.28 88888.00 2021-02-27 05:48:22.000 058 14339.88 425.61 54570.32 88888.00 2021-02-27 05:48:23.000 058 14339.96 425.67 54570.32 88888.00 2021-02-27 05:48:24.000 058 14339.90 425.84 54570.34 88888.00 2021-02-27 05:48:25.000 058 14340.00 425.84 54570.28 88888.00 2021-02-27 05:48:26.000 058 14339.83 425.59 54570.46 88888.00 2021-02-27 05:48:27.000 058 14339.99 425.74 54570.53 88888.00 2021-02-27 05:48:28.000 058 14343.45 429.22 54566.81 88888.00 2021-02-27 05:48:29.000 058 14339.87 425.78 54570.32 88888.00 2021-02-27 05:48:30.000 058 14339.98 425.93 54570.21 88888.00 2021-02-27 05:48:31.000 058 14339.68 425.82 54570.25 88888.00 2021-02-27 05:48:32.000 058 14340.22 425.74 54570.41 88888.00 2021-02-27 05:48:33.000 058 14340.00 426.22 54570.25 88888.00 2021-02-27 05:48:34.000 058 14343.60 429.88 54566.22 88888.00 2021-02-27 05:48:35.000 058 14340.01 426.25 54570.35 88888.00 2021-02-27 05:48:36.000 058 14340.84 426.18 54570.18 88888.00 2021-02-27 05:48:37.000 058 14340.46 426.34 54570.30 88888.00 2021-02-27 05:48:38.000 058 14340.06 426.42 54570.29 88888.00 2021-02-27 05:48:39.000 058 14339.94 426.60 54570.25 88888.00 2021-02-27 05:48:40.000 058 14339.96 426.53 54570.34 88888.00 2021-02-27 05:48:41.000 058 14340.87 426.43 54570.29 88888.00 2021-02-27 05:48:42.000 058 14340.03 426.60 54570.30 88888.00 2021-02-27 05:48:43.000 058 14340.12 426.78 54570.37 88888.00 2021-02-27 05:48:44.000 058 14340.25 426.70 54570.18 88888.00 2021-02-27 05:48:45.000 058 14340.06 426.75 54570.28 88888.00 2021-02-27 05:48:46.000 058 14340.26 426.66 54570.09 88888.00 2021-02-27 05:48:47.000 058 14340.20 426.97 54570.27 88888.00 2021-02-27 05:48:48.000 058 14340.26 427.34 54570.44 88888.00 2021-02-27 05:48:49.000 058 14340.31 427.06 54570.40 88888.00 2021-02-27 05:48:50.000 058 14340.31 426.91 54570.51 88888.00 2021-02-27 05:48:51.000 058 14340.22 426.78 54570.36 88888.00 2021-02-27 05:48:52.000 058 14340.44 426.93 54570.34 88888.00 2021-02-27 05:48:53.000 058 14344.10 430.41 54566.92 88888.00 2021-02-27 05:48:54.000 058 14340.51 427.16 54570.28 88888.00 2021-02-27 05:48:55.000 058 14340.55 427.33 54570.54 88888.00 2021-02-27 05:48:56.000 058 14340.50 426.92 54570.42 88888.00 2021-02-27 05:48:57.000 058 14341.21 426.82 54570.47 88888.00 2021-02-27 05:48:58.000 058 14340.90 426.92 54570.57 88888.00 2021-02-27 05:48:59.000 058 14344.15 430.33 54567.09 88888.00 2021-02-27 05:49:00.000 058 14340.81 426.58 54570.63 88888.00 2021-02-27 05:49:01.000 058 14341.04 426.62 54570.14 88888.00 2021-02-27 05:49:02.000 058 14341.00 426.50 54570.49 88888.00 2021-02-27 05:49:03.000 058 14341.15 426.41 54570.58 88888.00 2021-02-27 05:49:04.000 058 14341.17 426.25 54568.81 88888.00 2021-02-27 05:49:05.000 058 14344.60 429.64 54570.39 88888.00 2021-02-27 05:49:06.000 058 14341.29 426.07 54570.59 88888.00 2021-02-27 05:49:07.000 058 14341.37 426.17 54570.80 88888.00 2021-02-27 05:49:08.000 058 14341.35 425.95 54570.77 88888.00 2021-02-27 05:49:09.000 058 14341.30 425.96 54570.83 88888.00 2021-02-27 05:49:10.000 058 14341.28 425.76 54570.34 88888.00 2021-02-27 05:49:11.000 058 14341.29 425.71 54570.57 88888.00 2021-02-27 05:49:12.000 058 14341.33 425.59 54570.40 88888.00 2021-02-27 05:49:13.000 058 14341.26 425.62 54570.84 88888.00 2021-02-27 05:49:14.000 058 14341.21 425.68 54570.69 88888.00 2021-02-27 05:49:15.000 058 14341.32 425.52 54570.34 88888.00 2021-02-27 05:49:16.000 058 14341.08 425.40 54570.69 88888.00 2021-02-27 05:49:17.000 058 14340.97 425.82 54570.66 88888.00 2021-02-27 05:49:18.000 058 14341.03 426.09 54570.58 88888.00 2021-02-27 05:49:19.000 058 14340.87 425.75 54570.83 88888.00 2021-02-27 05:49:20.000 058 14340.69 425.56 54570.75 88888.00 2021-02-27 05:49:21.000 058 14340.76 425.54 54570.76 88888.00 2021-02-27 05:49:22.000 058 14340.69 425.65 54570.75 88888.00 2021-02-27 05:49:23.000 058 14341.38 425.81 54570.79 88888.00 2021-02-27 05:49:24.000 058 14340.92 426.13 54570.56 88888.00 2021-02-27 05:49:25.000 058 14343.96 429.24 54567.21 88888.00 2021-02-27 05:49:26.000 058 14340.26 425.76 54570.84 88888.00 2021-02-27 05:49:27.000 058 14340.25 425.87 54570.77 88888.00 2021-02-27 05:49:28.000 058 14340.11 426.57 54570.69 88888.00 2021-02-27 05:49:29.000 058 14340.15 426.05 54570.81 88888.00 2021-02-27 05:49:30.000 058 14340.03 426.75 54570.68 88888.00 2021-02-27 05:49:31.000 058 14343.27 429.90 54567.46 88888.00 2021-02-27 05:49:32.000 058 14339.76 426.63 54570.84 88888.00 2021-02-27 05:49:33.000 058 14339.83 426.47 54570.72 88888.00 2021-02-27 05:49:34.000 058 14339.61 426.46 54570.73 88888.00 2021-02-27 05:49:35.000 058 14339.99 426.41 54570.46 88888.00 2021-02-27 05:49:36.000 058 14339.34 426.41 54570.76 88888.00 2021-02-27 05:49:37.000 058 14339.78 426.76 54570.61 88888.00 2021-02-27 05:49:38.000 058 14339.52 426.39 54570.53 88888.00 2021-02-27 05:49:39.000 058 14342.96 430.32 54567.11 88888.00 2021-02-27 05:49:40.000 058 14339.31 427.40 54570.59 88888.00 2021-02-27 05:49:41.000 058 14339.11 426.79 54570.72 88888.00 2021-02-27 05:49:42.000 058 14339.16 426.82 54570.75 88888.00 2021-02-27 05:49:43.000 058 14339.26 427.31 54570.44 88888.00 2021-02-27 05:49:44.000 058 14339.06 427.11 54570.47 88888.00 2021-02-27 05:49:45.000 058 14342.59 430.86 54566.97 88888.00 2021-02-27 05:49:46.000 058 14338.95 427.41 54570.68 88888.00 2021-02-27 05:49:47.000 058 14339.13 427.65 54570.53 88888.00 2021-02-27 05:49:48.000 058 14339.09 427.53 54570.40 88888.00 2021-02-27 05:49:49.000 058 14339.05 427.93 54570.54 88888.00 2021-02-27 05:49:50.000 058 14338.92 427.67 54570.53 88888.00 2021-02-27 05:49:51.000 058 14338.93 427.80 54570.61 88888.00 2021-02-27 05:49:52.000 058 14339.00 428.16 54570.14 88888.00 2021-02-27 05:49:53.000 058 14339.02 427.92 54570.35 88888.00 2021-02-27 05:49:54.000 058 14339.21 428.34 54570.64 88888.00 2021-02-27 05:49:55.000 058 14338.91 428.10 54570.56 88888.00 2021-02-27 05:49:56.000 058 14339.03 428.10 54570.58 88888.00 2021-02-27 05:49:57.000 058 14338.94 428.26 54570.35 88888.00 2021-02-27 05:49:58.000 058 14339.00 427.82 54570.40 88888.00 2021-02-27 05:49:59.000 058 14338.90 428.36 54570.38 88888.00 2021-02-27 05:50:00.000 058 14338.99 428.80 54570.47 88888.00 2021-02-27 05:50:01.000 058 14339.05 428.23 54570.47 88888.00 2021-02-27 05:50:02.000 058 14338.81 428.74 54570.40 88888.00 2021-02-27 05:50:03.000 058 14339.92 428.54 54570.47 88888.00 2021-02-27 05:50:04.000 058 14338.99 428.80 54570.66 88888.00 2021-02-27 05:50:05.000 058 14339.29 428.32 54570.13 88888.00 2021-02-27 05:50:06.000 058 14339.20 428.51 54570.47 88888.00 2021-02-27 05:50:07.000 058 14339.27 428.43 54570.47 88888.00 2021-02-27 05:50:08.000 058 14343.33 432.17 54566.92 88888.00 2021-02-27 05:50:09.000 058 14339.37 428.42 54568.92 88888.00 2021-02-27 05:50:10.000 058 14343.14 432.11 54568.94 88888.00 2021-02-27 05:50:11.000 058 14339.50 428.39 54570.66 88888.00 2021-02-27 05:50:12.000 058 14339.43 428.92 54570.51 88888.00 2021-02-27 05:50:13.000 058 14339.66 428.51 54570.42 88888.00 2021-02-27 05:50:14.000 058 14339.50 428.17 54570.53 88888.00 2021-02-27 05:50:15.000 058 14343.09 432.06 54566.91 88888.00 2021-02-27 05:50:16.000 058 14339.53 428.18 54570.45 88888.00 2021-02-27 05:50:17.000 058 14339.61 427.98 54570.42 88888.00 2021-02-27 05:50:18.000 058 14339.81 429.08 54570.42 88888.00 2021-02-27 05:50:19.000 058 14339.81 428.19 54570.54 88888.00 2021-02-27 05:50:20.000 058 14339.72 428.30 54570.42 88888.00 2021-02-27 05:50:21.000 058 14339.71 428.25 54570.47 88888.00 2021-02-27 05:50:22.000 058 14340.25 428.78 54570.47 88888.00 2021-02-27 05:50:23.000 058 14340.26 428.36 54569.71 88888.00 2021-02-27 05:50:24.000 058 14340.26 428.12 54570.41 88888.00 2021-02-27 05:50:25.000 058 14340.22 428.20 54570.44 88888.00 2021-02-27 05:50:26.000 058 14339.87 428.18 54570.68 88888.00 2021-02-27 05:50:27.000 058 14340.18 428.97 54570.42 88888.00 2021-02-27 05:50:28.000 058 14340.36 428.25 54570.33 88888.00 2021-02-27 05:50:29.000 058 14343.94 431.83 54566.62 88888.00 2021-02-27 05:50:30.000 058 14340.33 427.89 54570.47 88888.00 2021-02-27 05:50:31.000 058 14340.43 428.14 54570.59 88888.00 2021-02-27 05:50:32.000 058 14340.42 428.29 54570.53 88888.00 2021-02-27 05:50:33.000 058 14340.52 428.19 54570.40 88888.00 2021-02-27 05:50:34.000 058 14340.94 428.40 54570.24 88888.00 2021-02-27 05:50:35.000 058 14344.33 431.74 54566.84 88888.00 2021-02-27 05:50:36.000 058 14340.56 427.90 54570.75 88888.00 2021-02-27 05:50:37.000 058 14340.64 427.77 54570.65 88888.00 2021-02-27 05:50:38.000 058 14340.85 427.98 54570.42 88888.00 2021-02-27 05:50:39.000 058 14340.80 427.73 54570.37 88888.00 2021-02-27 05:50:40.000 058 14340.77 427.55 54570.70 88888.00 2021-02-27 05:50:41.000 058 14344.28 431.55 54567.15 88888.00 2021-02-27 05:50:42.000 058 14340.69 427.94 54570.61 88888.00 2021-02-27 05:50:43.000 058 14341.00 427.72 54570.50 88888.00 2021-02-27 05:50:44.000 058 14340.88 427.64 54570.68 88888.00 2021-02-27 05:50:45.000 058 14342.64 427.93 54566.95 88888.00 2021-02-27 05:50:46.000 058 14342.25 431.62 54570.84 88888.00 2021-02-27 05:50:47.000 058 14341.01 427.84 54570.69 88888.00 2021-02-27 05:50:48.000 058 14341.10 427.72 54570.76 88888.00 2021-02-27 05:50:49.000 058 14340.93 427.50 54570.84 88888.00 2021-02-27 05:50:50.000 058 14341.10 428.48 54570.77 88888.00 2021-02-27 05:50:51.000 058 14341.17 427.70 54570.95 88888.00 2021-02-27 05:50:52.000 058 14341.13 427.80 54570.90 88888.00 2021-02-27 05:50:53.000 058 14340.55 427.60 54570.83 88888.00 2021-02-27 05:50:54.000 058 14341.02 427.70 54571.00 88888.00 2021-02-27 05:50:55.000 058 14340.96 427.81 54570.91 88888.00 2021-02-27 05:50:56.000 058 14341.28 428.29 54570.97 88888.00 2021-02-27 05:50:57.000 058 14341.17 427.16 54571.07 88888.00 2021-02-27 05:50:58.000 058 14340.93 427.42 54570.92 88888.00 2021-02-27 05:50:59.000 058 14341.06 427.81 54571.14 88888.00 2021-02-27 05:51:00.000 058 14341.30 427.62 54571.01 88888.00 2021-02-27 05:51:01.000 058 14344.67 431.19 54567.44 88888.00 2021-02-27 05:51:02.000 058 14341.46 427.29 54571.08 88888.00 2021-02-27 05:51:03.000 058 14340.90 427.15 54571.03 88888.00 2021-02-27 05:51:04.000 058 14341.05 427.21 54571.14 88888.00 2021-02-27 05:51:05.000 058 14341.06 427.41 54571.09 88888.00 2021-02-27 05:51:06.000 058 14341.01 427.20 54571.29 88888.00 2021-02-27 05:51:07.000 058 14344.90 430.71 54567.37 88888.00 2021-02-27 05:51:08.000 058 14340.88 427.25 54571.04 88888.00 2021-02-27 05:51:09.000 058 14340.99 427.15 54571.27 88888.00 2021-02-27 05:51:10.000 058 14341.65 427.35 54570.84 88888.00 2021-02-27 05:51:11.000 058 14341.01 427.09 54571.14 88888.00 2021-02-27 05:51:12.000 058 14341.35 426.93 54571.25 88888.00 2021-02-27 05:51:13.000 058 14341.06 427.15 54571.13 88888.00 2021-02-27 05:51:14.000 058 14341.29 427.03 54571.32 88888.00 2021-02-27 05:51:15.000 058 14341.02 427.64 54570.74 88888.00 2021-02-27 05:51:16.000 058 14341.37 427.10 54571.28 88888.00 2021-02-27 05:51:17.000 058 14340.96 427.35 54571.36 88888.00 2021-02-27 05:51:18.000 058 14344.39 430.34 54567.74 88888.00 2021-02-27 05:51:19.000 058 14340.70 426.81 54571.25 88888.00 2021-02-27 05:51:20.000 058 14340.93 427.60 54571.19 88888.00 2021-02-27 05:51:21.000 058 14340.65 426.88 54570.85 88888.00 2021-02-27 05:51:22.000 058 14340.73 427.18 54571.44 88888.00 2021-02-27 05:51:23.000 058 14340.85 426.58 54571.26 88888.00 2021-02-27 05:51:24.000 058 14344.21 430.68 54567.84 88888.00 2021-02-27 05:51:25.000 058 14341.39 426.84 54571.24 88888.00 2021-02-27 05:51:26.000 058 14340.57 426.58 54571.35 88888.00 2021-02-27 05:51:27.000 058 14340.59 426.78 54571.41 88888.00 2021-02-27 05:51:28.000 058 14340.35 426.72 54571.22 88888.00 2021-02-27 05:51:29.000 058 14341.01 426.70 54571.31 88888.00 2021-02-27 05:51:30.000 058 14340.63 426.83 54571.40 88888.00 2021-02-27 05:51:31.000 058 14340.34 426.90 54571.60 88888.00 2021-02-27 05:51:32.000 058 14340.39 427.64 54571.54 88888.00 2021-02-27 05:51:33.000 058 14340.44 426.36 54571.48 88888.00 2021-02-27 05:51:34.000 058 14340.32 426.32 54571.44 88888.00 2021-02-27 05:51:35.000 058 14340.32 427.16 54571.46 88888.00 2021-02-27 05:51:36.000 058 14340.20 426.72 54571.56 88888.00 2021-02-27 05:51:37.000 058 14340.43 426.57 54571.48 88888.00 2021-02-27 05:51:38.000 058 14340.21 426.46 54571.59 88888.00 2021-02-27 05:51:39.000 058 14340.06 426.84 54571.58 88888.00 2021-02-27 05:51:40.000 058 14340.19 426.34 54571.44 88888.00 2021-02-27 05:51:41.000 058 14340.09 426.86 54571.47 88888.00 2021-02-27 05:51:42.000 058 14340.06 426.94 54571.61 88888.00 2021-02-27 05:51:43.000 058 14339.81 426.39 54571.49 88888.00 2021-02-27 05:51:44.000 058 14340.23 426.40 54571.25 88888.00 2021-02-27 05:51:45.000 058 14340.00 426.53 54571.52 88888.00 2021-02-27 05:51:46.000 058 14340.20 426.72 54571.66 88888.00 2021-02-27 05:51:47.000 058 14339.84 426.47 54571.74 88888.00 2021-02-27 05:51:48.000 058 14341.89 426.37 54567.88 88888.00 2021-02-27 05:51:49.000 058 14340.38 429.93 54571.69 88888.00 2021-02-27 05:51:50.000 058 14339.62 426.52 54571.42 88888.00 2021-02-27 05:51:51.000 058 14339.54 426.56 54571.54 88888.00 2021-02-27 05:51:52.000 058 14339.64 426.47 54571.86 88888.00 2021-02-27 05:51:53.000 058 14339.29 426.41 54571.76 88888.00 2021-02-27 05:51:54.000 058 14343.14 430.10 54568.07 88888.00 2021-02-27 05:51:55.000 058 14339.62 426.36 54571.47 88888.00 2021-02-27 05:51:56.000 058 14339.58 426.84 54571.60 88888.00 2021-02-27 05:51:57.000 058 14339.43 426.97 54571.49 88888.00 2021-02-27 05:51:58.000 058 14339.45 426.48 54571.69 88888.00 2021-02-27 05:51:59.000 058 14339.35 426.74 54571.58 88888.00 2021-02-27 05:52:00.000 058 14339.55 426.73 54571.44 88888.00 2021-02-27 05:52:01.000 058 14339.76 426.95 54571.54 88888.00 2021-02-27 05:52:02.000 058 14339.70 426.90 54571.52 88888.00 2021-02-27 05:52:03.000 058 14339.47 426.61 54571.75 88888.00 2021-02-27 05:52:04.000 058 14339.32 427.10 54571.46 88888.00 2021-02-27 05:52:05.000 058 14339.51 426.79 54571.47 88888.00 2021-02-27 05:52:06.000 058 14344.41 426.89 54567.52 88888.00 2021-02-27 05:52:07.000 058 14340.86 430.47 54571.34 88888.00 2021-02-27 05:52:08.000 058 14339.27 426.99 54571.33 88888.00 2021-02-27 05:52:09.000 058 14339.50 427.04 54571.09 88888.00 2021-02-27 05:52:10.000 058 14339.49 427.19 54571.32 88888.00 2021-02-27 05:52:11.000 058 14339.37 427.41 54571.40 88888.00 2021-02-27 05:52:12.000 058 14342.95 431.00 54568.07 88888.00 2021-02-27 05:52:13.000 058 14339.42 427.07 54571.57 88888.00 2021-02-27 05:52:14.000 058 14339.51 427.53 54571.52 88888.00 2021-02-27 05:52:15.000 058 14340.37 427.18 54571.16 88888.00 2021-02-27 05:52:16.000 058 14339.53 427.42 54571.40 88888.00 2021-02-27 05:52:17.000 058 14339.63 427.16 54571.43 88888.00 2021-02-27 05:52:18.000 058 14339.68 427.17 54571.48 88888.00 2021-02-27 05:52:19.000 058 14339.81 427.49 54571.45 88888.00 2021-02-27 05:52:20.000 058 14339.88 427.28 54571.30 88888.00 2021-02-27 05:52:21.000 058 14339.76 427.12 54571.45 88888.00 2021-02-27 05:52:22.000 058 14339.81 427.26 54571.33 88888.00 2021-02-27 05:52:23.000 058 14339.79 427.25 54571.21 88888.00 2021-02-27 05:52:24.000 058 14339.70 427.16 54567.95 88888.00 2021-02-27 05:52:25.000 058 14342.93 431.51 54571.29 88888.00 2021-02-27 05:52:26.000 058 14340.34 427.21 54571.40 88888.00 2021-02-27 05:52:27.000 058 14340.15 427.88 54571.30 88888.00 2021-02-27 05:52:28.000 058 14340.18 427.04 54571.51 88888.00 2021-02-27 05:52:29.000 058 14340.08 427.29 54571.11 88888.00 2021-02-27 05:52:30.000 058 14340.37 427.04 54571.29 88888.00 2021-02-27 05:52:31.000 058 14340.64 427.54 54571.49 88888.00 2021-02-27 05:52:32.000 058 14340.78 427.35 54571.30 88888.00 2021-02-27 05:52:33.000 058 14340.37 427.36 54571.29 88888.00 2021-02-27 05:52:34.000 058 14340.56 427.22 54571.33 88888.00 2021-02-27 05:52:35.000 058 14340.70 427.10 54571.31 88888.00 2021-02-27 05:52:36.000 058 14340.85 427.29 54571.47 88888.00 2021-02-27 05:52:37.000 058 14340.76 427.36 54571.29 88888.00 2021-02-27 05:52:38.000 058 14340.57 427.41 54571.16 88888.00 2021-02-27 05:52:39.000 058 14340.88 426.92 54570.99 88888.00 2021-02-27 05:52:40.000 058 14344.80 430.81 54567.71 88888.00 2021-02-27 05:52:41.000 058 14341.00 427.12 54571.55 88888.00 2021-02-27 05:52:42.000 058 14341.00 427.14 54571.41 88888.00 2021-02-27 05:52:43.000 058 14341.13 426.92 54571.59 88888.00 2021-02-27 05:52:44.000 058 14341.07 427.00 54571.16 88888.00 2021-02-27 05:52:45.000 058 14341.19 427.01 54571.41 88888.00 2021-02-27 05:52:46.000 058 14344.78 430.57 54567.84 88888.00 2021-02-27 05:52:47.000 058 14341.31 427.64 54571.53 88888.00 2021-02-27 05:52:48.000 058 14341.10 426.85 54571.55 88888.00 2021-02-27 05:52:49.000 058 14340.98 426.93 54571.46 88888.00 2021-02-27 05:52:50.000 058 14341.78 426.77 54571.59 88888.00 2021-02-27 05:52:51.000 058 14341.53 427.09 54571.47 88888.00 2021-02-27 05:52:52.000 058 14344.73 432.24 54568.05 88888.00 2021-02-27 05:52:53.000 058 14341.31 428.57 54571.61 88888.00 2021-02-27 05:52:54.000 058 14341.47 426.93 54571.20 88888.00 2021-02-27 05:52:55.000 058 14341.43 426.91 54571.47 88888.00 2021-02-27 05:52:56.000 058 14341.99 426.57 54571.49 88888.00 2021-02-27 05:52:57.000 058 14341.65 427.41 54571.67 88888.00 2021-02-27 05:52:58.000 058 14345.22 430.21 54568.20 88888.00 2021-02-27 05:52:59.000 058 14341.79 426.89 54571.66 88888.00 2021-02-27 05:53:00.000 058 14341.81 426.72 54571.61 88888.00 2021-02-27 05:53:01.000 058 14342.04 427.10 54571.63 88888.00 2021-02-27 05:53:02.000 058 14341.88 426.81 54572.06 88888.00 2021-02-27 05:53:03.000 058 14341.80 426.70 54571.94 88888.00 2021-02-27 05:53:04.000 058 14342.08 427.07 54571.69 88888.00 2021-02-27 05:53:05.000 058 14341.75 426.54 54571.67 88888.00 2021-02-27 05:53:06.000 058 14342.18 427.03 54571.89 88888.00 2021-02-27 05:53:07.000 058 14341.83 426.80 54571.71 88888.00 2021-02-27 05:53:08.000 058 14341.93 426.87 54571.93 88888.00 2021-02-27 05:53:09.000 058 14341.85 426.37 54571.66 88888.00 2021-02-27 05:53:10.000 058 14341.71 426.46 54571.85 88888.00 2021-02-27 05:53:11.000 058 14341.86 426.57 54571.79 88888.00 2021-02-27 05:53:12.000 058 14341.95 427.15 54571.41 88888.00 2021-02-27 05:53:13.000 058 14342.14 426.58 54571.97 88888.00 2021-02-27 05:53:14.000 058 14341.95 426.67 54571.93 88888.00 2021-02-27 05:53:15.000 058 14341.75 427.29 54571.15 88888.00 2021-02-27 05:53:16.000 058 14341.87 426.57 54571.95 88888.00 2021-02-27 05:53:17.000 058 14342.03 427.46 54571.81 88888.00 2021-02-27 05:53:18.000 058 14341.82 426.56 54571.88 88888.00 2021-02-27 05:53:19.000 058 14342.27 426.82 54571.87 88888.00 2021-02-27 05:53:20.000 058 14341.70 426.70 54571.92 88888.00 2021-02-27 05:53:21.000 058 14341.63 426.73 54571.93 88888.00 2021-02-27 05:53:22.000 058 14341.95 427.19 54571.93 88888.00 2021-02-27 05:53:23.000 058 14345.43 430.27 54568.48 88888.00 2021-02-27 05:53:24.000 058 14342.03 426.66 54571.62 88888.00 2021-02-27 05:53:25.000 058 14341.92 426.56 54571.13 88888.00 2021-02-27 05:53:26.000 058 14341.82 426.78 54572.04 88888.00 2021-02-27 05:53:27.000 058 14341.86 426.85 54571.93 88888.00 2021-02-27 05:53:28.000 058 14341.92 426.89 54571.92 88888.00 2021-02-27 05:53:29.000 058 14345.33 430.29 54568.50 88888.00 2021-02-27 05:53:30.000 058 14341.62 426.65 54571.88 88888.00 2021-02-27 05:53:31.000 058 14341.73 426.62 54571.87 88888.00 2021-02-27 05:53:32.000 058 14341.69 426.78 54571.98 88888.00 2021-02-27 05:53:33.000 058 14341.51 426.60 54571.81 88888.00 2021-02-27 05:53:34.000 058 14341.32 426.66 54572.02 88888.00 2021-02-27 05:53:35.000 058 14341.45 426.93 54571.54 88888.00 2021-02-27 05:53:36.000 058 14341.42 427.13 54571.86 88888.00 2021-02-27 05:53:37.000 058 14341.98 427.53 54571.91 88888.00 2021-02-27 05:53:38.000 058 14341.38 426.72 54572.09 88888.00 2021-02-27 05:53:39.000 058 14341.47 426.54 54572.02 88888.00 2021-02-27 05:53:40.000 058 14341.42 426.70 54572.20 88888.00 2021-02-27 05:53:41.000 058 14341.28 426.78 54571.95 88888.00 2021-02-27 05:53:42.000 058 14341.37 426.76 54571.85 88888.00 2021-02-27 05:53:43.000 058 14341.26 426.66 54572.04 88888.00 2021-02-27 05:53:44.000 058 14341.32 427.10 54571.97 88888.00 2021-02-27 05:53:45.000 058 14341.24 426.58 54571.92 88888.00 2021-02-27 05:53:46.000 058 14341.19 426.46 54572.02 88888.00 2021-02-27 05:53:47.000 058 14341.22 427.26 54571.95 88888.00 2021-02-27 05:53:48.000 058 14341.01 426.62 54571.88 88888.00 2021-02-27 05:53:49.000 058 14341.23 427.04 54572.01 88888.00 2021-02-27 05:53:50.000 058 14340.90 426.58 54571.91 88888.00 2021-02-27 05:53:51.000 058 14344.91 430.05 54568.52 88888.00 2021-02-27 05:53:52.000 058 14341.13 427.51 54572.05 88888.00 2021-02-27 05:53:53.000 058 14340.98 426.68 54571.94 88888.00 2021-02-27 05:53:54.000 058 14341.03 426.41 54571.94 88888.00 2021-02-27 05:53:55.000 058 14340.93 426.59 54572.08 88888.00 2021-02-27 05:53:56.000 058 14340.92 426.67 54571.93 88888.00 2021-02-27 05:53:57.000 058 14344.49 430.32 54568.24 88888.00 2021-02-27 05:53:58.000 058 14340.81 426.92 54571.92 88888.00 2021-02-27 05:53:59.000 058 14340.85 426.92 54567.86 88888.00 2021-02-27 05:54:00.000 058 14342.67 430.27 54571.83 88888.00 2021-02-27 05:54:01.000 058 14340.70 426.91 54571.93 88888.00 2021-02-27 05:54:02.000 058 14340.46 426.72 54571.86 88888.00 2021-02-27 05:54:03.000 058 14340.97 427.25 54571.79 88888.00 2021-02-27 05:54:04.000 058 14340.95 426.99 54571.71 88888.00 2021-02-27 05:54:05.000 058 14341.45 426.85 54571.81 88888.00 2021-02-27 05:54:06.000 058 14340.87 427.17 54571.85 88888.00 2021-02-27 05:54:07.000 058 14341.70 427.03 54571.75 88888.00 2021-02-27 05:54:08.000 058 14340.99 426.84 54571.79 88888.00 2021-02-27 05:54:09.000 058 14341.00 427.48 54571.71 88888.00 2021-02-27 05:54:10.000 058 14340.92 426.82 54571.98 88888.00 2021-02-27 05:54:11.000 058 14341.04 426.69 54571.75 88888.00 2021-02-27 05:54:12.000 058 14341.44 427.64 54571.55 88888.00 2021-02-27 05:54:13.000 058 14340.97 426.77 54571.77 88888.00 2021-02-27 05:54:14.000 058 14341.48 427.38 54571.60 88888.00 2021-02-27 05:54:15.000 058 14340.95 426.79 54571.73 88888.00 2021-02-27 05:54:16.000 058 14341.38 426.98 54571.85 88888.00 2021-02-27 05:54:17.000 058 14341.19 427.09 54571.78 88888.00 2021-02-27 05:54:18.000 058 14341.16 427.30 54571.78 88888.00 2021-02-27 05:54:19.000 058 14341.10 426.97 54571.76 88888.00 2021-02-27 05:54:20.000 058 14341.03 426.78 54571.98 88888.00 2021-02-27 05:54:21.000 058 14341.13 427.18 54571.86 88888.00 2021-02-27 05:54:22.000 058 14342.00 426.91 54571.56 88888.00 2021-02-27 05:54:23.000 058 14341.17 426.92 54571.76 88888.00 2021-02-27 05:54:24.000 058 14341.37 427.07 54571.90 88888.00 2021-02-27 05:54:25.000 058 14344.81 430.46 54568.30 88888.00 2021-02-27 05:54:26.000 058 14342.04 427.52 54571.94 88888.00 2021-02-27 05:54:27.000 058 14341.47 427.04 54571.84 88888.00 2021-02-27 05:54:28.000 058 14341.32 426.90 54572.05 88888.00 2021-02-27 05:54:29.000 058 14341.19 426.96 54571.88 88888.00 2021-02-27 05:54:30.000 058 14341.28 426.93 54572.04 88888.00 2021-02-27 05:54:31.000 058 14344.88 430.57 54568.13 88888.00 2021-02-27 05:54:32.000 058 14341.53 427.78 54571.83 88888.00 2021-02-27 05:54:33.000 058 14341.47 426.53 54571.94 88888.00 2021-02-27 05:54:34.000 058 14341.54 427.51 54571.92 88888.00 2021-02-27 05:54:35.000 058 14341.54 426.75 54572.05 88888.00 2021-02-27 05:54:36.000 058 14341.60 426.85 54571.84 88888.00 2021-02-27 05:54:37.000 058 14341.63 426.72 54571.85 88888.00 2021-02-27 05:54:38.000 058 14341.50 426.73 54571.92 88888.00 2021-02-27 05:54:39.000 058 14346.96 430.17 54568.47 88888.00 2021-02-27 05:54:40.000 058 14343.29 430.36 54571.97 88888.00 2021-02-27 05:54:41.000 058 14341.89 426.74 54571.98 88888.00 2021-02-27 05:54:42.000 058 14341.72 426.66 54571.83 88888.00 2021-02-27 05:54:43.000 058 14341.97 427.16 54571.71 88888.00 2021-02-27 05:54:44.000 058 14341.73 426.81 54571.96 88888.00 2021-02-27 05:54:45.000 058 14345.21 430.31 54568.47 88888.00 2021-02-27 05:54:46.000 058 14341.62 426.63 54571.95 88888.00 2021-02-27 05:54:47.000 058 14342.35 426.47 54571.93 88888.00 2021-02-27 05:54:48.000 058 14341.84 426.95 54571.97 88888.00 2021-02-27 05:54:49.000 058 14341.74 426.58 54571.98 88888.00 2021-02-27 05:54:50.000 058 14342.02 426.18 54572.17 88888.00 2021-02-27 05:54:51.000 058 14341.76 426.14 54571.71 88888.00 2021-02-27 05:54:52.000 058 14341.72 426.28 54571.73 88888.00 2021-02-27 05:54:53.000 058 14341.72 426.49 54571.98 88888.00 2021-02-27 05:54:54.000 058 14341.67 426.40 54571.96 88888.00 2021-02-27 05:54:55.000 058 14341.64 426.40 54572.03 88888.00 2021-02-27 05:54:56.000 058 14341.51 426.03 54572.05 88888.00 2021-02-27 05:54:57.000 058 14341.73 426.96 54571.94 88888.00 2021-02-27 05:54:58.000 058 14341.81 426.12 54572.04 88888.00 2021-02-27 05:54:59.000 058 14341.70 426.19 54571.99 88888.00 2021-02-27 05:55:00.000 058 14341.48 426.01 54572.14 88888.00 2021-02-27 05:55:01.000 058 14341.71 426.27 54572.04 88888.00 2021-02-27 05:55:02.000 058 14341.75 426.40 54571.68 88888.00 2021-02-27 05:55:03.000 058 14341.67 426.19 54572.09 88888.00 2021-02-27 05:55:04.000 058 14341.98 426.78 54572.12 88888.00 2021-02-27 05:55:05.000 058 14341.63 425.94 54572.20 88888.00 2021-02-27 05:55:06.000 058 14341.74 425.68 54572.18 88888.00 2021-02-27 05:55:07.000 058 14341.84 425.81 54571.34 88888.00 2021-02-27 05:55:08.000 058 14345.28 429.90 54568.64 88888.00 2021-02-27 05:55:09.000 058 14342.45 426.63 54571.73 88888.00 2021-02-27 05:55:10.000 058 14345.39 429.42 54568.77 88888.00 2021-02-27 05:55:11.000 058 14341.75 425.96 54572.30 88888.00 2021-02-27 05:55:12.000 058 14342.07 425.90 54571.73 88888.00 2021-02-27 05:55:13.000 058 14342.00 425.92 54572.32 88888.00 2021-02-27 05:55:14.000 058 14342.52 426.58 54572.23 88888.00 2021-02-27 05:55:15.000 058 14341.70 425.71 54572.34 88888.00 2021-02-27 05:55:16.000 058 14345.47 429.68 54568.73 88888.00 2021-02-27 05:55:17.000 058 14341.94 425.62 54572.17 88888.00 2021-02-27 05:55:18.000 058 14341.81 425.56 54572.40 88888.00 2021-02-27 05:55:19.000 058 14341.93 426.32 54572.20 88888.00 2021-02-27 05:55:20.000 058 14341.80 425.97 54572.36 88888.00 2021-02-27 05:55:21.000 058 14342.18 425.19 54572.23 88888.00 2021-02-27 05:55:22.000 058 14341.81 425.36 54572.15 88888.00 2021-02-27 05:55:23.000 058 14341.80 425.52 54572.31 88888.00 2021-02-27 05:55:24.000 058 14341.89 425.56 54572.29 88888.00 2021-02-27 05:55:25.000 058 14341.68 425.60 54572.41 88888.00 2021-02-27 05:55:26.000 058 14342.16 425.87 54571.95 88888.00 2021-02-27 05:55:27.000 058 14341.65 425.57 54572.13 88888.00 2021-02-27 05:55:28.000 058 14341.70 425.41 54567.67 88888.00 2021-02-27 05:55:29.000 058 14345.28 428.99 54570.50 88888.00 2021-02-27 05:55:30.000 058 14341.80 425.51 54572.20 88888.00 2021-02-27 05:55:31.000 058 14341.80 425.44 54572.28 88888.00 2021-02-27 05:55:32.000 058 14341.70 425.25 54571.82 88888.00 2021-02-27 05:55:33.000 058 14341.76 425.30 54572.24 88888.00 2021-02-27 05:55:34.000 058 14345.20 428.93 54568.77 88888.00 2021-02-27 05:55:35.000 058 14341.84 425.63 54568.77 88888.00 2021-02-27 05:55:36.000 058 14343.33 428.49 54572.44 88888.00 2021-02-27 05:55:37.000 058 14341.46 425.34 54572.42 88888.00 2021-02-27 05:55:38.000 058 14341.46 425.31 54571.79 88888.00 2021-02-27 05:55:39.000 058 14341.58 425.67 54572.07 88888.00 2021-02-27 05:55:40.000 058 14341.51 425.54 54571.97 88888.00 2021-02-27 05:55:41.000 058 14345.18 428.92 54568.52 88888.00 2021-02-27 05:55:42.000 058 14341.26 425.26 54572.19 88888.00 2021-02-27 05:55:43.000 058 14341.44 425.51 54572.05 88888.00 2021-02-27 05:55:44.000 058 14341.48 425.53 54572.03 88888.00 2021-02-27 05:55:45.000 058 14341.44 425.51 54572.25 88888.00 2021-02-27 05:55:46.000 058 14341.32 425.88 54572.17 88888.00 2021-02-27 05:55:47.000 058 14341.26 425.19 54572.09 88888.00 2021-02-27 05:55:48.000 058 14341.38 425.34 54572.11 88888.00 2021-02-27 05:55:49.000 058 14341.44 425.41 54572.04 88888.00 2021-02-27 05:55:50.000 058 14341.23 425.61 54572.08 88888.00 2021-02-27 05:55:51.000 058 14344.78 428.82 54568.59 88888.00 2021-02-27 05:55:52.000 058 14341.12 425.37 54572.17 88888.00 2021-02-27 05:55:53.000 058 14341.44 425.27 54572.10 88888.00 2021-02-27 05:55:54.000 058 14341.41 425.23 54571.96 88888.00 2021-02-27 05:55:55.000 058 14341.20 425.07 54572.14 88888.00 2021-02-27 05:55:56.000 058 14341.26 425.38 54572.08 88888.00 2021-02-27 05:55:57.000 058 14341.32 425.31 54572.19 88888.00 2021-02-27 05:55:58.000 058 14341.14 425.39 54572.05 88888.00 2021-02-27 05:55:59.000 058 14341.23 425.38 54571.66 88888.00 2021-02-27 05:56:00.000 058 14341.27 425.27 54572.15 88888.00 2021-02-27 05:56:01.000 058 14344.59 428.98 54568.59 88888.00 2021-02-27 05:56:02.000 058 14341.08 425.24 54572.05 88888.00 2021-02-27 05:56:03.000 058 14341.21 425.34 54571.65 88888.00 2021-02-27 05:56:04.000 058 14341.18 426.23 54571.29 88888.00 2021-02-27 05:56:05.000 058 14341.16 425.37 54572.08 88888.00 2021-02-27 05:56:06.000 058 14341.48 425.56 54571.54 88888.00 2021-02-27 05:56:07.000 058 14344.24 429.06 54568.38 88888.00 2021-02-27 05:56:08.000 058 14340.88 425.92 54571.92 88888.00 2021-02-27 05:56:09.000 058 14340.84 425.71 54571.18 88888.00 2021-02-27 05:56:10.000 058 14340.85 425.82 54571.99 88888.00 2021-02-27 05:56:11.000 058 14340.91 426.06 54571.41 88888.00 2021-02-27 05:56:12.000 058 14341.00 425.70 54571.99 88888.00 2021-02-27 05:56:13.000 058 14340.75 425.88 54571.64 88888.00 2021-02-27 05:56:14.000 058 14340.75 425.95 54571.70 88888.00 2021-02-27 05:56:15.000 058 14340.65 426.00 54571.79 88888.00 2021-02-27 05:56:16.000 058 14340.71 425.97 54571.31 88888.00 2021-02-27 05:56:17.000 058 14346.01 431.09 54568.06 88888.00 2021-02-27 05:56:18.000 058 14342.28 429.59 54571.75 88888.00 2021-02-27 05:56:19.000 058 14340.50 426.22 54571.65 88888.00 2021-02-27 05:56:20.000 058 14340.53 426.21 54571.41 88888.00 2021-02-27 05:56:21.000 058 14340.38 426.39 54571.50 88888.00 2021-02-27 05:56:22.000 058 14340.13 426.38 54571.59 88888.00 2021-02-27 05:56:23.000 058 14343.68 430.09 54568.01 88888.00 2021-02-27 05:56:24.000 058 14340.31 427.16 54571.39 88888.00 2021-02-27 05:56:25.000 058 14340.12 426.82 54571.49 88888.00 2021-02-27 05:56:26.000 058 14340.37 427.55 54571.51 88888.00 2021-02-27 05:56:27.000 058 14340.06 427.01 54571.48 88888.00 2021-02-27 05:56:28.000 058 14340.15 427.62 54571.48 88888.00 2021-02-27 05:56:29.000 058 14339.93 427.60 54571.38 88888.00 2021-02-27 05:56:30.000 058 14339.65 427.66 54571.31 88888.00 2021-02-27 05:56:31.000 058 14339.57 427.94 54571.33 88888.00 2021-02-27 05:56:32.000 058 14339.53 427.79 54571.45 88888.00 2021-02-27 05:56:33.000 058 14339.56 428.24 54571.36 88888.00 2021-02-27 05:56:34.000 058 14339.92 428.43 54571.12 88888.00 2021-02-27 05:56:35.000 058 14339.57 428.92 54571.23 88888.00 2021-02-27 05:56:36.000 058 14339.43 428.79 54571.16 88888.00 2021-02-27 05:56:37.000 058 14339.29 429.19 54571.18 88888.00 2021-02-27 05:56:38.000 058 14339.34 429.46 54571.11 88888.00 2021-02-27 05:56:39.000 058 14339.36 429.95 54570.86 88888.00 2021-02-27 05:56:40.000 058 14339.21 430.16 54570.84 88888.00 2021-02-27 05:56:41.000 058 14339.18 429.94 54570.91 88888.00 2021-02-27 05:56:42.000 058 14338.96 430.72 54570.97 88888.00 2021-02-27 05:56:43.000 058 14339.22 431.57 54570.76 88888.00 2021-02-27 05:56:44.000 058 14339.05 431.38 54570.71 88888.00 2021-02-27 05:56:45.000 058 14338.82 431.58 54570.59 88888.00 2021-02-27 05:56:46.000 058 14338.87 432.89 54570.57 88888.00 2021-02-27 05:56:47.000 058 14338.69 432.71 54570.71 88888.00 2021-02-27 05:56:48.000 058 14342.26 436.42 54566.96 88888.00 2021-02-27 05:56:49.000 058 14338.74 433.22 54570.28 88888.00 2021-02-27 05:56:50.000 058 14338.71 433.49 54570.33 88888.00 2021-02-27 05:56:51.000 058 14338.49 434.08 54569.74 88888.00 2021-02-27 05:56:52.000 058 14338.80 433.87 54570.36 88888.00 2021-02-27 05:56:53.000 058 14338.68 434.11 54570.15 88888.00 2021-02-27 05:56:54.000 058 14342.47 437.17 54566.42 88888.00 2021-02-27 05:56:55.000 058 14338.93 433.75 54570.05 88888.00 2021-02-27 05:56:56.000 058 14339.41 433.59 54569.75 88888.00 2021-02-27 05:56:57.000 058 14339.28 433.13 54569.92 88888.00 2021-02-27 05:56:58.000 058 14339.20 432.57 54569.73 88888.00 2021-02-27 05:56:59.000 058 14339.69 432.33 54569.39 88888.00 2021-02-27 05:57:00.000 058 14339.83 431.96 54569.07 88888.00 2021-02-27 05:57:01.000 058 14340.12 430.94 54568.98 88888.00 2021-02-27 05:57:02.000 058 14340.32 430.16 54569.32 88888.00 2021-02-27 05:57:03.000 058 14341.64 429.31 54564.62 88888.00 2021-02-27 05:57:04.000 058 14344.49 431.86 54565.69 88888.00 2021-02-27 05:57:05.000 058 14341.39 427.37 54569.11 88888.00 2021-02-27 05:57:06.000 058 14341.90 426.44 54569.02 88888.00 2021-02-27 05:57:07.000 058 14342.20 424.97 54569.07 88888.00 2021-02-27 05:57:08.000 058 14342.51 424.21 54569.14 88888.00 2021-02-27 05:57:09.000 058 14343.08 422.50 54568.98 88888.00 2021-02-27 05:57:10.000 058 14346.79 424.96 54565.60 88888.00 2021-02-27 05:57:11.000 058 14343.58 420.54 54569.11 88888.00 2021-02-27 05:57:12.000 058 14344.02 419.29 54569.24 88888.00 2021-02-27 05:57:13.000 058 14344.30 418.38 54569.24 88888.00 2021-02-27 05:57:14.000 058 14344.47 417.83 54569.34 88888.00 2021-02-27 05:57:15.000 058 14344.91 417.34 54569.59 88888.00 2021-02-27 05:57:16.000 058 14344.94 417.04 54569.56 88888.00 2021-02-27 05:57:17.000 058 14344.78 416.89 54569.83 88888.00 2021-02-27 05:57:18.000 058 14344.69 416.44 54569.95 88888.00 2021-02-27 05:57:19.000 058 14344.54 416.95 54569.95 88888.00 2021-02-27 05:57:20.000 058 14344.84 416.90 54570.15 88888.00 2021-02-27 05:57:21.000 058 14344.49 417.96 54570.43 88888.00 2021-02-27 05:57:22.000 058 14344.10 417.41 54570.66 88888.00 2021-02-27 05:57:23.000 058 14343.69 418.31 54570.77 88888.00 2021-02-27 05:57:24.000 058 14343.58 418.19 54570.73 88888.00 2021-02-27 05:57:25.000 058 14343.16 419.15 54570.97 88888.00 2021-02-27 05:57:26.000 058 14342.80 419.20 54571.13 88888.00 2021-02-27 05:57:27.000 058 14342.29 420.04 54571.41 88888.00 2021-02-27 05:57:28.000 058 14341.88 420.34 54571.49 88888.00 2021-02-27 05:57:29.000 058 14341.46 421.18 54571.39 88888.00 2021-02-27 05:57:30.000 058 14340.97 421.81 54571.63 88888.00 2021-02-27 05:57:31.000 058 14340.59 422.61 54571.66 88888.00 2021-02-27 05:57:32.000 058 14339.87 423.38 54571.87 88888.00 2021-02-27 05:57:33.000 058 14339.44 423.94 54571.88 88888.00 2021-02-27 05:57:34.000 058 14342.33 426.54 54567.90 88888.00 2021-02-27 05:57:35.000 058 14338.47 426.24 54571.67 88888.00 2021-02-27 05:57:36.000 058 14338.21 425.90 54571.84 88888.00 2021-02-27 05:57:37.000 058 14337.64 426.36 54571.89 88888.00 2021-02-27 05:57:38.000 058 14337.40 427.32 54571.84 88888.00 2021-02-27 05:57:39.000 058 14337.08 427.45 54571.82 88888.00 2021-02-27 05:57:40.000 058 14340.47 431.25 54568.33 88888.00 2021-02-27 05:57:41.000 058 14336.40 428.68 54571.73 88888.00 2021-02-27 05:57:42.000 058 14336.03 428.84 54571.83 88888.00 2021-02-27 05:57:43.000 058 14335.66 428.79 54571.58 88888.00 2021-02-27 05:57:44.000 058 14335.39 428.77 54571.41 88888.00 2021-02-27 05:57:45.000 058 14335.33 429.00 54571.26 88888.00 2021-02-27 05:57:46.000 058 14335.03 429.45 54571.46 88888.00 2021-02-27 05:57:47.000 058 14334.97 429.44 54571.32 88888.00 2021-02-27 05:57:48.000 058 14334.67 429.58 54571.29 88888.00 2021-02-27 05:57:49.000 058 14334.46 429.67 54571.03 88888.00 2021-02-27 05:57:50.000 058 14334.90 429.96 54570.94 88888.00 2021-02-27 05:57:51.000 058 14334.28 430.56 54570.87 88888.00 2021-02-27 05:57:52.000 058 14334.48 430.68 54570.80 88888.00 2021-02-27 05:57:53.000 058 14335.15 430.35 54570.75 88888.00 2021-02-27 05:57:54.000 058 14334.60 430.71 54570.86 88888.00 2021-02-27 05:57:55.000 058 14335.20 431.35 54570.66 88888.00 2021-02-27 05:57:56.000 058 14335.11 431.97 54570.50 88888.00 2021-02-27 05:57:57.000 058 14338.77 434.91 54566.94 88888.00 2021-02-27 05:57:58.000 058 14335.34 431.87 54570.36 88888.00 2021-02-27 05:57:59.000 058 14335.44 431.91 54570.54 88888.00 2021-02-27 05:58:00.000 058 14335.81 432.73 54570.39 88888.00 2021-02-27 05:58:01.000 058 14336.09 432.70 54570.17 88888.00 2021-02-27 05:58:02.000 058 14336.54 433.14 54570.21 88888.00 2021-02-27 05:58:03.000 058 14340.00 436.69 54566.69 88888.00 2021-02-27 05:58:04.000 058 14336.60 433.14 54570.23 88888.00 2021-02-27 05:58:05.000 058 14336.97 433.47 54570.04 88888.00 2021-02-27 05:58:06.000 058 14337.23 433.97 54569.82 88888.00 2021-02-27 05:58:07.000 058 14337.60 433.51 54569.75 88888.00 2021-02-27 05:58:08.000 058 14337.66 433.72 54569.67 88888.00 2021-02-27 05:58:09.000 058 14337.82 433.49 54569.95 88888.00 2021-02-27 05:58:10.000 058 14338.61 433.89 54568.87 88888.00 2021-02-27 05:58:11.000 058 14342.14 437.04 54567.10 88888.00 2021-02-27 05:58:12.000 058 14339.00 433.72 54569.61 88888.00 2021-02-27 05:58:13.000 058 14339.05 433.23 54569.50 88888.00 2021-02-27 05:58:14.000 058 14339.24 433.23 54569.53 88888.00 2021-02-27 05:58:15.000 058 14340.00 433.02 54569.23 88888.00 2021-02-27 05:58:16.000 058 14340.00 433.18 54569.18 88888.00 2021-02-27 05:58:17.000 058 14340.36 432.39 54569.07 88888.00 2021-02-27 05:58:18.000 058 14340.45 432.17 54569.19 88888.00 2021-02-27 05:58:19.000 058 14341.02 431.63 54569.31 88888.00 2021-02-27 05:58:20.000 058 14341.00 430.75 54568.72 88888.00 2021-02-27 05:58:21.000 058 14341.40 430.72 54568.93 88888.00 2021-02-27 05:58:22.000 058 14341.89 430.14 54568.99 88888.00 2021-02-27 05:58:23.000 058 14341.75 429.67 54568.88 88888.00 2021-02-27 05:58:24.000 058 14341.85 429.11 54568.90 88888.00 2021-02-27 05:58:25.000 058 14342.32 428.99 54568.87 88888.00 2021-02-27 05:58:26.000 058 14342.74 428.37 54568.84 88888.00 2021-02-27 05:58:27.000 058 14342.70 428.18 54568.88 88888.00 2021-02-27 05:58:28.000 058 14343.14 427.59 54568.83 88888.00 2021-02-27 05:58:29.000 058 14342.66 427.29 54568.94 88888.00 2021-02-27 05:58:30.000 058 14342.91 426.93 54568.88 88888.00 2021-02-27 05:58:31.000 058 14346.65 430.31 54565.35 88888.00 2021-02-27 05:58:32.000 058 14343.39 426.57 54568.97 88888.00 2021-02-27 05:58:33.000 058 14343.39 426.36 54569.01 88888.00 2021-02-27 05:58:34.000 058 14343.51 425.98 54569.22 88888.00 2021-02-27 05:58:35.000 058 14343.59 425.87 54569.20 88888.00 2021-02-27 05:58:36.000 058 14343.61 425.92 54569.30 88888.00 2021-02-27 05:58:37.000 058 14347.40 429.21 54565.93 88888.00 2021-02-27 05:58:38.000 058 14343.98 425.49 54569.54 88888.00 2021-02-27 05:58:39.000 058 14343.98 425.33 54569.57 88888.00 2021-02-27 05:58:40.000 058 14344.11 425.85 54569.86 88888.00 2021-02-27 05:58:41.000 058 14345.06 425.32 54569.81 88888.00 2021-02-27 05:58:42.000 058 14344.46 425.20 54570.14 88888.00 2021-02-27 05:58:43.000 058 14344.40 425.13 54570.25 88888.00 2021-02-27 05:58:44.000 058 14348.89 425.21 54566.94 88888.00 2021-02-27 05:58:45.000 058 14344.76 428.56 54570.70 88888.00 2021-02-27 05:58:46.000 058 14344.40 425.20 54570.54 88888.00 2021-02-27 05:58:47.000 058 14344.20 425.46 54570.68 88888.00 2021-02-27 05:58:48.000 058 14344.35 425.21 54570.91 88888.00 2021-02-27 05:58:49.000 058 14343.96 424.99 54571.32 88888.00 2021-02-27 05:58:50.000 058 14347.33 428.77 54567.74 88888.00 2021-02-27 05:58:51.000 058 14343.88 425.27 54571.31 88888.00 2021-02-27 05:58:52.000 058 14344.09 425.28 54571.42 88888.00 2021-02-27 05:58:53.000 058 14343.19 425.51 54571.60 88888.00 2021-02-27 05:58:54.000 058 14343.01 425.44 54571.87 88888.00 2021-02-27 05:58:55.000 058 14342.79 425.65 54571.91 88888.00 2021-02-27 05:58:56.000 058 14342.70 425.72 54571.84 88888.00 2021-02-27 05:58:57.000 058 14342.74 425.52 54572.09 88888.00 2021-02-27 05:58:58.000 058 14342.64 425.94 54572.10 88888.00 2021-02-27 05:58:59.000 058 14341.67 426.15 54572.34 88888.00 2021-02-27 05:59:00.000 058 14341.90 426.05 54571.97 88888.00 2021-02-27 05:59:01.000 058 14341.36 426.09 54572.40 88888.00 2021-02-27 05:59:02.000 058 14340.74 426.05 54571.94 88888.00 2021-02-27 05:59:03.000 058 14340.98 426.22 54572.53 88888.00 2021-02-27 05:59:04.000 058 14340.41 426.32 54572.52 88888.00 2021-02-27 05:59:05.000 058 14340.67 426.17 54572.56 88888.00 2021-02-27 05:59:06.000 058 14340.32 426.51 54571.71 88888.00 2021-02-27 05:59:07.000 058 14340.76 426.40 54568.81 88888.00 2021-02-27 05:59:08.000 058 14341.25 430.12 54572.38 88888.00 2021-02-27 05:59:09.000 058 14339.18 426.80 54572.55 88888.00 2021-02-27 05:59:10.000 058 14339.08 427.15 54572.36 88888.00 2021-02-27 05:59:11.000 058 14338.94 426.95 54572.30 88888.00 2021-02-27 05:59:12.000 058 14338.62 427.01 54571.88 88888.00 2021-02-27 05:59:13.000 058 14338.46 427.26 54572.21 88888.00 2021-02-27 05:59:14.000 058 14338.25 427.16 54572.05 88888.00 2021-02-27 05:59:15.000 058 14338.26 427.71 54571.98 88888.00 2021-02-27 05:59:16.000 058 14338.40 427.48 54571.55 88888.00 2021-02-27 05:59:17.000 058 14337.76 427.49 54571.85 88888.00 2021-02-27 05:59:18.000 058 14341.01 431.21 54568.30 88888.00 2021-02-27 05:59:19.000 058 14337.51 427.67 54571.66 88888.00 2021-02-27 05:59:20.000 058 14337.36 427.76 54571.79 88888.00 2021-02-27 05:59:21.000 058 14337.32 427.47 54571.54 88888.00 2021-02-27 05:59:22.000 058 14337.73 427.77 54571.69 88888.00 2021-02-27 05:59:23.000 058 14337.52 427.71 54570.86 88888.00 2021-02-27 05:59:24.000 058 14341.02 430.97 54567.93 88888.00 2021-02-27 05:59:25.000 058 14337.76 427.73 54571.14 88888.00 2021-02-27 05:59:26.000 058 14337.25 427.40 54571.11 88888.00 2021-02-27 05:59:27.000 058 14342.33 432.42 54567.38 88888.00 2021-02-27 05:59:28.000 058 14338.92 431.22 54570.89 88888.00 2021-02-27 05:59:29.000 058 14337.48 427.42 54570.88 88888.00 2021-02-27 05:59:30.000 058 14337.36 427.10 54570.88 88888.00 2021-02-27 05:59:31.000 058 14337.27 427.43 54570.58 88888.00 2021-02-27 05:59:32.000 058 14337.78 426.91 54569.93 88888.00 2021-02-27 05:59:33.000 058 14340.97 430.50 54566.83 88888.00 2021-02-27 05:59:34.000 058 14337.29 427.16 54570.43 88888.00 2021-02-27 05:59:35.000 058 14337.47 426.97 54570.37 88888.00 2021-02-27 05:59:36.000 058 14337.39 427.02 54570.21 88888.00 2021-02-27 05:59:37.000 058 14337.79 427.07 54570.21 88888.00 2021-02-27 05:59:38.000 058 14337.51 426.91 54570.09 88888.00 2021-02-27 05:59:39.000 058 14337.76 427.20 54570.19 88888.00 2021-02-27 05:59:40.000 058 14337.42 426.91 54570.05 88888.00 2021-02-27 05:59:41.000 058 14337.86 427.05 54569.90 88888.00 2021-02-27 05:59:42.000 058 14337.79 427.24 54569.52 88888.00 2021-02-27 05:59:43.000 058 14338.61 427.27 54569.84 88888.00 2021-02-27 05:59:44.000 058 14338.18 427.51 54569.91 88888.00 2021-02-27 05:59:45.000 058 14337.95 427.20 54569.52 88888.00 2021-02-27 05:59:46.000 058 14338.21 427.30 54569.77 88888.00 2021-02-27 05:59:47.000 058 14338.13 427.53 54569.81 88888.00 2021-02-27 05:59:48.000 058 14338.17 427.31 54569.63 88888.00 2021-02-27 05:59:49.000 058 14338.36 427.39 54569.65 88888.00 2021-02-27 05:59:50.000 058 14338.49 427.49 54569.61 88888.00 2021-02-27 05:59:51.000 058 14338.54 427.98 54569.62 88888.00 2021-02-27 05:59:52.000 058 14338.74 427.73 54569.60 88888.00 2021-02-27 05:59:53.000 058 14339.37 427.93 54569.77 88888.00 2021-02-27 05:59:54.000 058 14338.70 427.92 54569.57 88888.00 2021-02-27 05:59:55.000 058 14338.93 428.03 54569.55 88888.00 2021-02-27 05:59:56.000 058 14338.99 428.06 54569.59 88888.00 2021-02-27 05:59:57.000 058 14339.37 428.29 54569.53 88888.00 2021-02-27 05:59:58.000 058 14342.97 431.73 54566.19 88888.00 2021-02-27 05:59:59.000 058 14339.11 428.49 54569.80 88888.00 2021-02-27 06:00:00.000 058 14339.23 428.80 54569.66 88888.00 2021-02-27 06:00:01.000 058 14339.29 428.60 54569.64 88888.00 2021-02-27 06:00:02.000 058 14339.81 428.63 54570.05 88888.00 2021-02-27 06:00:03.000 058 14340.19 428.55 54569.10 88888.00 2021-02-27 06:00:04.000 058 14343.04 432.41 54566.41 88888.00 2021-02-27 06:00:05.000 058 14339.43 428.83 54569.64 88888.00 2021-02-27 06:00:06.000 058 14339.43 428.94 54570.06 88888.00 2021-02-27 06:00:07.000 058 14339.56 429.13 54570.00 88888.00 2021-02-27 06:00:08.000 058 14340.53 429.62 54569.94 88888.00 2021-02-27 06:00:09.000 058 14339.91 429.28 54570.09 88888.00 2021-02-27 06:00:10.000 058 14339.87 429.07 54570.20 88888.00 2021-02-27 06:00:11.000 058 14339.75 429.47 54570.14 88888.00 2021-02-27 06:00:12.000 058 14339.78 429.49 54570.21 88888.00 2021-02-27 06:00:13.000 058 14340.14 429.81 54570.13 88888.00 2021-02-27 06:00:14.000 058 14339.94 429.89 54570.15 88888.00 2021-02-27 06:00:15.000 058 14340.29 429.87 54570.20 88888.00 2021-02-27 06:00:16.000 058 14340.13 429.92 54570.44 88888.00 2021-02-27 06:00:17.000 058 14340.58 430.02 54570.35 88888.00 2021-02-27 06:00:18.000 058 14340.57 430.24 54570.36 88888.00 2021-02-27 06:00:19.000 058 14340.44 430.18 54570.53 88888.00 2021-02-27 06:00:20.000 058 14340.38 430.92 54570.53 88888.00 2021-02-27 06:00:21.000 058 14340.38 430.29 54570.59 88888.00 2021-02-27 06:00:22.000 058 14340.44 430.69 54568.62 88888.00 2021-02-27 06:00:23.000 058 14343.46 434.26 54566.88 88888.00 2021-02-27 06:00:24.000 058 14340.47 430.49 54570.55 88888.00 2021-02-27 06:00:25.000 058 14340.50 430.75 54570.64 88888.00 2021-02-27 06:00:26.000 058 14340.38 431.05 54570.76 88888.00 2021-02-27 06:00:27.000 058 14340.51 430.85 54570.63 88888.00 2021-02-27 06:00:28.000 058 14340.47 430.73 54570.67 88888.00 2021-02-27 06:00:29.000 058 14344.03 434.52 54567.23 88888.00 2021-02-27 06:00:30.000 058 14340.49 431.63 54570.77 88888.00 2021-02-27 06:00:31.000 058 14340.16 431.12 54570.97 88888.00 2021-02-27 06:00:32.000 058 14340.79 431.71 54570.17 88888.00 2021-02-27 06:00:33.000 058 14344.34 435.52 54566.69 88888.00 2021-02-27 06:00:34.000 058 14340.76 432.07 54570.31 88888.00 2021-02-27 06:00:35.000 058 14340.55 432.01 54570.03 88888.00 2021-02-27 06:00:36.000 058 14340.37 431.95 54570.29 88888.00 2021-02-27 06:00:37.000 058 14340.24 432.54 54570.11 88888.00 2021-02-27 06:00:38.000 058 14343.66 436.11 54566.64 88888.00 2021-02-27 06:00:39.000 058 14343.48 435.53 54566.64 88888.00 2021-02-27 06:00:40.000 058 14340.04 432.57 54570.15 88888.00 2021-02-27 06:00:41.000 058 14340.01 431.77 54570.09 88888.00 2021-02-27 06:00:42.000 058 14339.87 431.61 54570.01 88888.00 2021-02-27 06:00:43.000 058 14339.94 432.24 54569.83 88888.00 2021-02-27 06:00:44.000 058 14339.48 431.63 54570.07 88888.00 2021-02-27 06:00:45.000 058 14339.90 431.84 54569.96 88888.00 2021-02-27 06:00:46.000 058 14339.57 431.11 54569.96 88888.00 2021-02-27 06:00:47.000 058 14339.69 431.24 54569.74 88888.00 2021-02-27 06:00:48.000 058 14339.82 431.06 54569.80 88888.00 2021-02-27 06:00:49.000 058 14339.75 430.05 54569.96 88888.00 2021-02-27 06:00:50.000 058 14339.94 429.88 54569.76 88888.00 2021-02-27 06:00:51.000 058 14340.00 429.74 54569.82 88888.00 2021-02-27 06:00:52.000 058 14340.00 428.92 54569.72 88888.00 2021-02-27 06:00:53.000 058 14343.61 432.70 54565.60 88888.00 2021-02-27 06:00:54.000 058 14340.03 428.31 54569.70 88888.00 2021-02-27 06:00:55.000 058 14340.22 428.05 54569.49 88888.00 2021-02-27 06:00:56.000 058 14340.15 427.74 54569.52 88888.00 2021-02-27 06:00:57.000 058 14340.24 427.08 54569.65 88888.00 2021-02-27 06:00:58.000 058 14340.61 426.69 54569.52 88888.00 2021-02-27 06:00:59.000 058 14343.84 430.19 54566.15 88888.00 2021-02-27 06:01:00.000 058 14340.37 426.17 54569.22 88888.00 2021-02-27 06:01:01.000 058 14340.20 426.03 54569.67 88888.00 2021-02-27 06:01:02.000 058 14340.11 425.65 54569.62 88888.00 2021-02-27 06:01:03.000 058 14340.23 425.46 54569.65 88888.00 2021-02-27 06:01:04.000 058 14339.98 425.28 54569.55 88888.00 2021-02-27 06:01:05.000 058 14339.87 425.17 54569.71 88888.00 2021-02-27 06:01:06.000 058 14339.50 425.03 54569.70 88888.00 2021-02-27 06:01:07.000 058 14339.56 424.97 54569.82 88888.00 2021-02-27 06:01:08.000 058 14339.51 424.96 54569.56 88888.00 2021-02-27 06:01:09.000 058 14339.09 424.94 54569.72 88888.00 2021-02-27 06:01:10.000 058 14338.97 425.39 54569.68 88888.00 2021-02-27 06:01:11.000 058 14338.76 425.07 54569.82 88888.00 2021-02-27 06:01:12.000 058 14338.52 425.64 54569.84 88888.00 2021-02-27 06:01:13.000 058 14338.30 425.46 54569.66 88888.00 2021-02-27 06:01:14.000 058 14338.17 425.62 54570.15 88888.00 2021-02-27 06:01:15.000 058 14338.11 426.09 54569.65 88888.00 2021-02-27 06:01:16.000 058 14337.65 426.15 54569.73 88888.00 2021-02-27 06:01:17.000 058 14337.27 426.37 54569.40 88888.00 2021-02-27 06:01:18.000 058 14336.80 426.74 54569.58 88888.00 2021-02-27 06:01:19.000 058 14340.39 432.30 54565.93 88888.00 2021-02-27 06:01:20.000 058 14336.44 429.83 54569.69 88888.00 2021-02-27 06:01:21.000 058 14336.08 428.08 54569.71 88888.00 2021-02-27 06:01:22.000 058 14335.70 428.51 54569.73 88888.00 2021-02-27 06:01:23.000 058 14335.64 428.78 54569.75 88888.00 2021-02-27 06:01:24.000 058 14334.86 429.03 54569.98 88888.00 2021-02-27 06:01:25.000 058 14337.80 432.88 54566.22 88888.00 2021-02-27 06:01:26.000 058 14334.07 429.88 54570.15 88888.00 2021-02-27 06:01:27.000 058 14333.64 430.23 54569.83 88888.00 2021-02-27 06:01:28.000 058 14333.47 430.55 54569.92 88888.00 2021-02-27 06:01:29.000 058 14333.10 431.01 54567.21 88888.00 2021-02-27 06:01:30.000 058 14336.26 436.06 54569.88 88888.00 2021-02-27 06:01:31.000 058 14332.63 432.19 54569.98 88888.00 2021-02-27 06:01:32.000 058 14332.48 432.92 54569.93 88888.00 2021-02-27 06:01:33.000 058 14331.89 433.14 54569.52 88888.00 2021-02-27 06:01:34.000 058 14331.70 433.52 54569.77 88888.00 2021-02-27 06:01:35.000 058 14331.70 434.37 54569.60 88888.00 2021-02-27 06:01:36.000 058 14331.46 434.89 54569.62 88888.00 2021-02-27 06:01:37.000 058 14331.23 435.74 54569.45 88888.00 2021-02-27 06:01:38.000 058 14331.00 435.61 54569.24 88888.00 2021-02-27 06:01:39.000 058 14331.07 436.60 54569.33 88888.00 2021-02-27 06:01:40.000 058 14331.23 436.84 54568.96 88888.00 2021-02-27 06:01:41.000 058 14330.76 437.35 54569.12 88888.00 2021-02-27 06:01:42.000 058 14330.73 437.75 54569.05 88888.00 2021-02-27 06:01:43.000 058 14330.55 437.93 54568.96 88888.00 2021-02-27 06:01:44.000 058 14330.51 438.51 54569.00 88888.00 2021-02-27 06:01:45.000 058 14330.74 438.94 54568.82 88888.00 2021-02-27 06:01:46.000 058 14330.83 439.05 54568.87 88888.00 2021-02-27 06:01:47.000 058 14330.81 439.35 54568.79 88888.00 2021-02-27 06:01:48.000 058 14330.82 439.51 54568.49 88888.00 2021-02-27 06:01:49.000 058 14331.24 439.64 54568.70 88888.00 2021-02-27 06:01:50.000 058 14335.41 442.89 54565.04 88888.00 2021-02-27 06:01:51.000 058 14331.85 439.68 54568.52 88888.00 2021-02-27 06:01:52.000 058 14331.92 439.87 54568.52 88888.00 2021-02-27 06:01:53.000 058 14332.52 439.70 54568.21 88888.00 2021-02-27 06:01:54.000 058 14332.72 439.62 54568.38 88888.00 2021-02-27 06:01:55.000 058 14333.30 439.10 54567.77 88888.00 2021-02-27 06:01:56.000 058 14336.88 442.45 54565.05 88888.00 2021-02-27 06:01:57.000 058 14333.94 439.15 54568.52 88888.00 2021-02-27 06:01:58.000 058 14334.27 439.06 54568.24 88888.00 2021-02-27 06:01:59.000 058 14334.43 439.06 54568.05 88888.00 2021-02-27 06:02:00.000 058 14335.10 438.98 54567.92 88888.00 2021-02-27 06:02:01.000 058 14334.98 438.73 54568.00 88888.00 2021-02-27 06:02:02.000 058 14335.15 439.10 54568.39 88888.00 2021-02-27 06:02:03.000 058 14335.49 438.44 54568.06 88888.00 2021-02-27 06:02:04.000 058 14335.68 438.39 54568.26 88888.00 2021-02-27 06:02:05.000 058 14335.81 438.05 54568.28 88888.00 2021-02-27 06:02:06.000 058 14335.91 437.83 54568.35 88888.00 2021-02-27 06:02:07.000 058 14336.53 438.00 54568.06 88888.00 2021-02-27 06:02:08.000 058 14336.60 437.67 54568.45 88888.00 2021-02-27 06:02:09.000 058 14336.79 437.75 54568.56 88888.00 2021-02-27 06:02:10.000 058 14337.17 437.92 54567.85 88888.00 2021-02-27 06:02:11.000 058 14337.37 437.14 54568.83 88888.00 2021-02-27 06:02:12.000 058 14337.38 437.13 54568.79 88888.00 2021-02-27 06:02:13.000 058 14341.13 439.91 54565.36 88888.00 2021-02-27 06:02:14.000 058 14338.47 436.29 54568.90 88888.00 2021-02-27 06:02:15.000 058 14338.05 435.81 54568.71 88888.00 2021-02-27 06:02:16.000 058 14337.99 436.28 54569.16 88888.00 2021-02-27 06:02:17.000 058 14338.15 435.87 54569.19 88888.00 2021-02-27 06:02:18.000 058 14338.24 435.55 54569.31 88888.00 2021-02-27 06:02:19.000 058 14341.60 439.03 54565.95 88888.00 2021-02-27 06:02:20.000 058 14338.30 435.15 54569.27 88888.00 2021-02-27 06:02:21.000 058 14338.11 435.34 54569.53 88888.00 2021-02-27 06:02:22.000 058 14338.23 435.24 54569.10 88888.00 2021-02-27 06:02:23.000 058 14338.06 435.00 54569.56 88888.00 2021-02-27 06:02:24.000 058 14338.44 435.43 54569.55 88888.00 2021-02-27 06:02:25.000 058 14338.10 434.50 54569.01 88888.00 2021-02-27 06:02:26.000 058 14337.97 434.60 54569.35 88888.00 2021-02-27 06:02:27.000 058 14341.25 438.86 54568.07 88888.00 2021-02-27 06:02:28.000 058 14337.56 434.82 54570.03 88888.00 2021-02-27 06:02:29.000 058 14337.44 434.90 54570.13 88888.00 2021-02-27 06:02:30.000 058 14337.54 435.33 54569.78 88888.00 2021-02-27 06:02:31.000 058 14337.27 435.44 54569.97 88888.00 2021-02-27 06:02:32.000 058 14336.69 435.44 54570.13 88888.00 2021-02-27 06:02:33.000 058 14336.53 435.47 54570.53 88888.00 2021-02-27 06:02:34.000 058 14336.22 435.64 54570.39 88888.00 2021-02-27 06:02:35.000 058 14336.07 436.08 54570.38 88888.00 2021-02-27 06:02:36.000 058 14335.59 436.14 54570.52 88888.00 2021-02-27 06:02:37.000 058 14335.47 436.15 54570.40 88888.00 2021-02-27 06:02:38.000 058 14335.03 436.38 54570.59 88888.00 2021-02-27 06:02:39.000 058 14335.21 436.87 54570.53 88888.00 2021-02-27 06:02:40.000 058 14334.59 437.08 54570.40 88888.00 2021-02-27 06:02:41.000 058 14334.20 437.11 54570.80 88888.00 2021-02-27 06:02:42.000 058 14334.16 438.03 54570.74 88888.00 2021-02-27 06:02:43.000 058 14333.45 437.80 54570.59 88888.00 2021-02-27 06:02:44.000 058 14333.43 438.35 54570.77 88888.00 2021-02-27 06:02:45.000 058 14333.02 438.59 54570.37 88888.00 2021-02-27 06:02:46.000 058 14332.69 438.86 54570.51 88888.00 2021-02-27 06:02:47.000 058 14335.86 442.08 54566.98 88888.00 2021-02-27 06:02:48.000 058 14331.95 439.21 54570.59 88888.00 2021-02-27 06:02:49.000 058 14331.96 439.27 54570.53 88888.00 2021-02-27 06:02:50.000 058 14331.50 440.12 54570.55 88888.00 2021-02-27 06:02:51.000 058 14331.30 439.45 54570.50 88888.00 2021-02-27 06:02:52.000 058 14331.67 439.68 54570.10 88888.00 2021-02-27 06:02:53.000 058 14334.33 443.46 54567.00 88888.00 2021-02-27 06:02:54.000 058 14330.75 440.06 54570.31 88888.00 2021-02-27 06:02:55.000 058 14330.87 441.35 54570.21 88888.00 2021-02-27 06:02:56.000 058 14330.65 440.70 54570.43 88888.00 2021-02-27 06:02:57.000 058 14330.67 440.99 54569.77 88888.00 2021-02-27 06:02:58.000 058 14330.79 441.01 54570.50 88888.00 2021-02-27 06:02:59.000 058 14330.77 441.35 54570.24 88888.00 2021-02-27 06:03:00.000 058 14330.68 441.45 54570.28 88888.00 2021-02-27 06:03:01.000 058 14334.31 445.81 54566.88 88888.00 2021-02-27 06:03:02.000 058 14331.52 442.49 54569.84 88888.00 2021-02-27 06:03:03.000 058 14331.03 442.64 54570.09 88888.00 2021-02-27 06:03:04.000 058 14331.14 442.36 54570.25 88888.00 2021-02-27 06:03:05.000 058 14331.19 442.79 54570.17 88888.00 2021-02-27 06:03:06.000 058 14331.23 443.20 54570.24 88888.00 2021-02-27 06:03:07.000 058 14334.58 447.07 54567.00 88888.00 2021-02-27 06:03:08.000 058 14331.24 444.08 54570.22 88888.00 2021-02-27 06:03:09.000 058 14331.35 444.24 54570.35 88888.00 2021-02-27 06:03:10.000 058 14331.61 444.27 54570.21 88888.00 2021-02-27 06:03:11.000 058 14331.54 444.27 54570.50 88888.00 2021-02-27 06:03:12.000 058 14331.73 444.95 54570.33 88888.00 2021-02-27 06:03:13.000 058 14331.69 445.23 54570.40 88888.00 2021-02-27 06:03:14.000 058 14332.00 445.47 54570.52 88888.00 2021-02-27 06:03:15.000 058 14332.04 445.53 54570.42 88888.00 2021-02-27 06:03:16.000 058 14332.39 445.89 54570.54 88888.00 2021-02-27 06:03:17.000 058 14332.68 446.25 54570.49 88888.00 2021-02-27 06:03:18.000 058 14332.90 446.64 54570.59 88888.00 2021-02-27 06:03:19.000 058 14333.26 446.80 54570.45 88888.00 2021-02-27 06:03:20.000 058 14333.39 446.50 54570.39 88888.00 2021-02-27 06:03:21.000 058 14333.83 446.50 54570.84 88888.00 2021-02-27 06:03:22.000 058 14334.71 446.88 54570.74 88888.00 2021-02-27 06:03:23.000 058 14334.52 446.69 54570.95 88888.00 2021-02-27 06:03:24.000 058 14334.86 447.14 54571.15 88888.00 2021-02-27 06:03:25.000 058 14335.14 446.69 54571.07 88888.00 2021-02-27 06:03:26.000 058 14335.41 446.94 54571.27 88888.00 2021-02-27 06:03:27.000 058 14335.59 447.03 54571.67 88888.00 2021-02-27 06:03:28.000 058 14335.62 446.94 54571.34 88888.00 2021-02-27 06:03:29.000 058 14335.84 447.15 54571.46 88888.00 2021-02-27 06:03:30.000 058 14336.00 447.20 54571.33 88888.00 2021-02-27 06:03:31.000 058 14337.83 447.54 54568.16 88888.00 2021-02-27 06:03:32.000 058 14336.37 450.99 54571.72 88888.00 2021-02-27 06:03:33.000 058 14336.26 447.86 54571.83 88888.00 2021-02-27 06:03:34.000 058 14336.42 448.12 54571.90 88888.00 2021-02-27 06:03:35.000 058 14336.29 448.23 54571.92 88888.00 2021-02-27 06:03:36.000 058 14336.43 448.58 54572.13 88888.00 2021-02-27 06:03:37.000 058 14340.17 452.18 54568.48 88888.00 2021-02-27 06:03:38.000 058 14336.92 448.63 54572.19 88888.00 2021-02-27 06:03:39.000 058 14337.05 449.10 54572.13 88888.00 2021-02-27 06:03:40.000 058 14336.91 448.59 54572.32 88888.00 2021-02-27 06:03:41.000 058 14337.16 448.53 54572.50 88888.00 2021-02-27 06:03:42.000 058 14337.19 448.27 54572.53 88888.00 2021-02-27 06:03:43.000 058 14337.59 448.45 54572.55 88888.00 2021-02-27 06:03:44.000 058 14338.49 448.58 54572.71 88888.00 2021-02-27 06:03:45.000 058 14337.78 447.87 54572.65 88888.00 2021-02-27 06:03:46.000 058 14338.04 447.83 54572.85 88888.00 2021-02-27 06:03:47.000 058 14338.41 448.31 54572.59 88888.00 2021-02-27 06:03:48.000 058 14338.36 447.54 54572.80 88888.00 2021-02-27 06:03:49.000 058 14338.40 447.17 54572.73 88888.00 2021-02-27 06:03:50.000 058 14338.57 446.87 54572.91 88888.00 2021-02-27 06:03:51.000 058 14343.14 451.87 54569.37 88888.00 2021-02-27 06:03:52.000 058 14339.19 449.40 54572.99 88888.00 2021-02-27 06:03:53.000 058 14339.28 445.94 54572.94 88888.00 2021-02-27 06:03:54.000 058 14339.45 446.05 54573.30 88888.00 2021-02-27 06:03:55.000 058 14339.40 445.86 54573.05 88888.00 2021-02-27 06:03:56.000 058 14339.57 445.93 54573.32 88888.00 2021-02-27 06:03:57.000 058 14343.01 448.96 54569.58 88888.00 2021-02-27 06:03:58.000 058 14339.40 445.19 54573.29 88888.00 2021-02-27 06:03:59.000 058 14339.43 445.31 54573.29 88888.00 2021-02-27 06:04:00.000 058 14339.20 445.10 54572.73 88888.00 2021-02-27 06:04:01.000 058 14339.27 445.09 54573.43 88888.00 2021-02-27 06:04:02.000 058 14339.71 445.41 54572.92 88888.00 2021-02-27 06:04:03.000 058 14339.38 445.79 54573.05 88888.00 2021-02-27 06:04:04.000 058 14339.03 445.89 54573.20 88888.00 2021-02-27 06:04:05.000 058 14338.61 446.31 54572.88 88888.00 2021-02-27 06:04:06.000 058 14338.54 446.82 54573.09 88888.00 2021-02-27 06:04:07.000 058 14338.05 447.07 54573.09 88888.00 2021-02-27 06:04:08.000 058 14337.81 447.10 54573.24 88888.00 2021-02-27 06:04:09.000 058 14337.63 447.37 54573.20 88888.00 2021-02-27 06:04:10.000 058 14337.29 446.91 54573.35 88888.00 2021-02-27 06:04:11.000 058 14337.00 447.21 54573.17 88888.00 2021-02-27 06:04:12.000 058 14337.68 447.00 54573.17 88888.00 2021-02-27 06:04:13.000 058 14336.75 446.60 54573.29 88888.00 2021-02-27 06:04:14.000 058 14336.87 446.82 54573.30 88888.00 2021-02-27 06:04:15.000 058 14336.59 446.98 54573.31 88888.00 2021-02-27 06:04:16.000 058 14336.68 447.26 54573.21 88888.00 2021-02-27 06:04:17.000 058 14336.33 447.12 54573.24 88888.00 2021-02-27 06:04:18.000 058 14335.83 446.83 54573.39 88888.00 2021-02-27 06:04:19.000 058 14335.81 446.66 54573.30 88888.00 2021-02-27 06:04:20.000 058 14335.33 446.85 54573.31 88888.00 2021-02-27 06:04:21.000 058 14335.02 447.08 54573.16 88888.00 2021-02-27 06:04:22.000 058 14338.62 450.89 54569.69 88888.00 2021-02-27 06:04:23.000 058 14334.65 447.36 54573.17 88888.00 2021-02-27 06:04:24.000 058 14334.95 447.77 54572.76 88888.00 2021-02-27 06:04:25.000 058 14334.52 447.52 54573.01 88888.00 2021-02-27 06:04:26.000 058 14334.22 447.36 54572.99 88888.00 2021-02-27 06:04:27.000 058 14334.22 447.73 54572.96 88888.00 2021-02-27 06:04:28.000 058 14337.35 451.19 54569.51 88888.00 2021-02-27 06:04:29.000 058 14333.90 447.96 54573.21 88888.00 2021-02-27 06:04:30.000 058 14332.94 447.46 54573.36 88888.00 2021-02-27 06:04:31.000 058 14332.72 447.71 54573.55 88888.00 2021-02-27 06:04:32.000 058 14332.60 447.85 54573.36 88888.00 2021-02-27 06:04:33.000 058 14332.22 448.51 54573.29 88888.00 2021-02-27 06:04:34.000 058 14331.83 448.17 54573.31 88888.00 2021-02-27 06:04:35.000 058 14331.49 448.48 54573.30 88888.00 2021-02-27 06:04:36.000 058 14331.38 449.30 54573.05 88888.00 2021-02-27 06:04:37.000 058 14331.44 449.02 54573.14 88888.00 2021-02-27 06:04:38.000 058 14331.16 448.87 54573.02 88888.00 2021-02-27 06:04:39.000 058 14331.28 448.83 54573.06 88888.00 2021-02-27 06:04:40.000 058 14331.08 448.77 54573.11 88888.00 2021-02-27 06:04:41.000 058 14331.25 448.83 54572.91 88888.00 2021-02-27 06:04:42.000 058 14331.36 449.00 54572.88 88888.00 2021-02-27 06:04:43.000 058 14331.30 448.61 54572.84 88888.00 2021-02-27 06:04:44.000 058 14331.35 448.97 54572.74 88888.00 2021-02-27 06:04:45.000 058 14331.32 448.63 54572.66 88888.00 2021-02-27 06:04:46.000 058 14331.29 448.93 54572.47 88888.00 2021-02-27 06:04:47.000 058 14331.32 448.63 54572.61 88888.00 2021-02-27 06:04:48.000 058 14331.45 448.49 54572.47 88888.00 2021-02-27 06:04:49.000 058 14331.52 448.17 54572.57 88888.00 2021-02-27 06:04:50.000 058 14331.63 447.97 54572.48 88888.00 2021-02-27 06:04:51.000 058 14331.84 448.35 54572.37 88888.00 2021-02-27 06:04:52.000 058 14335.39 451.58 54568.56 88888.00 2021-02-27 06:04:53.000 058 14331.82 448.18 54572.29 88888.00 2021-02-27 06:04:54.000 058 14332.26 447.78 54572.02 88888.00 2021-02-27 06:04:55.000 058 14331.82 448.03 54572.11 88888.00 2021-02-27 06:04:56.000 058 14331.72 448.02 54572.34 88888.00 2021-02-27 06:04:57.000 058 14331.94 447.96 54572.36 88888.00 2021-02-27 06:04:58.000 058 14334.82 452.11 54568.84 88888.00 2021-02-27 06:04:59.000 058 14332.11 452.44 54572.10 88888.00 2021-02-27 06:05:00.000 058 14331.11 448.68 54572.24 88888.00 2021-02-27 06:05:01.000 058 14331.01 448.78 54572.12 88888.00 2021-02-27 06:05:02.000 058 14331.32 448.60 54571.93 88888.00 2021-02-27 06:05:03.000 058 14330.79 449.24 54571.80 88888.00 2021-02-27 06:05:04.000 058 14331.20 449.97 54572.04 88888.00 2021-02-27 06:05:05.000 058 14330.70 449.42 54572.18 88888.00 2021-02-27 06:05:06.000 058 14330.90 449.77 54571.88 88888.00 2021-02-27 06:05:07.000 058 14330.45 449.98 54571.69 88888.00 2021-02-27 06:05:08.000 058 14333.71 453.79 54568.32 88888.00 2021-02-27 06:05:09.000 058 14330.06 450.55 54571.80 88888.00 2021-02-27 06:05:10.000 058 14329.72 451.09 54571.88 88888.00 2021-02-27 06:05:11.000 058 14329.36 451.20 54571.65 88888.00 2021-02-27 06:05:12.000 058 14329.51 451.36 54571.70 88888.00 2021-02-27 06:05:13.000 058 14328.92 451.51 54571.61 88888.00 2021-02-27 06:05:14.000 058 14329.10 452.25 54571.45 88888.00 2021-02-27 06:05:15.000 058 14329.06 452.17 54571.54 88888.00 2021-02-27 06:05:16.000 058 14328.86 452.83 54571.54 88888.00 2021-02-27 06:05:17.000 058 14329.49 452.42 54571.42 88888.00 2021-02-27 06:05:18.000 058 14328.80 453.14 54571.49 88888.00 2021-02-27 06:05:19.000 058 14329.02 452.81 54571.41 88888.00 2021-02-27 06:05:20.000 058 14328.92 452.83 54571.40 88888.00 2021-02-27 06:05:21.000 058 14328.98 452.90 54571.34 88888.00 2021-02-27 06:05:22.000 058 14329.38 452.90 54571.13 88888.00 2021-02-27 06:05:23.000 058 14329.11 453.50 54571.29 88888.00 2021-02-27 06:05:24.000 058 14332.73 456.70 54567.61 88888.00 2021-02-27 06:05:25.000 058 14329.13 453.38 54571.29 88888.00 2021-02-27 06:05:26.000 058 14329.36 453.56 54570.89 88888.00 2021-02-27 06:05:27.000 058 14329.66 453.33 54571.19 88888.00 2021-02-27 06:05:28.000 058 14329.68 453.85 54571.33 88888.00 2021-02-27 06:05:29.000 058 14330.09 454.25 54571.15 88888.00 2021-02-27 06:05:30.000 058 14333.44 456.91 54567.75 88888.00 2021-02-27 06:05:31.000 058 14330.44 453.45 54571.60 88888.00 2021-02-27 06:05:32.000 058 14330.47 453.72 54571.24 88888.00 2021-02-27 06:05:33.000 058 14330.52 453.97 54571.20 88888.00 2021-02-27 06:05:34.000 058 14334.29 455.75 54567.70 88888.00 2021-02-27 06:05:35.000 058 14330.57 454.58 54571.48 88888.00 2021-02-27 06:05:36.000 058 14330.62 454.16 54571.45 88888.00 2021-02-27 06:05:37.000 058 14330.82 454.22 54571.41 88888.00 2021-02-27 06:05:38.000 058 14330.76 454.47 54571.52 88888.00 2021-02-27 06:05:39.000 058 14332.67 455.38 54568.02 88888.00 2021-02-27 06:05:40.000 058 14334.22 458.37 54568.11 88888.00 2021-02-27 06:05:41.000 058 14330.76 455.31 54571.68 88888.00 2021-02-27 06:05:42.000 058 14330.86 455.38 54571.55 88888.00 2021-02-27 06:05:43.000 058 14331.52 455.28 54570.50 88888.00 2021-02-27 06:05:44.000 058 14334.84 458.66 54568.46 88888.00 2021-02-27 06:05:45.000 058 14331.48 454.94 54572.04 88888.00 2021-02-27 06:05:46.000 058 14331.74 454.80 54572.08 88888.00 2021-02-27 06:05:47.000 058 14331.85 454.68 54571.94 88888.00 2021-02-27 06:05:48.000 058 14332.00 454.34 54571.88 88888.00 2021-02-27 06:05:49.000 058 14332.24 454.02 54572.16 88888.00 2021-02-27 06:05:50.000 058 14335.88 458.06 54568.90 88888.00 2021-02-27 06:05:51.000 058 14332.64 454.54 54572.23 88888.00 2021-02-27 06:05:52.000 058 14332.81 454.32 54572.10 88888.00 2021-02-27 06:05:53.000 058 14332.69 454.56 54572.38 88888.00 2021-02-27 06:05:54.000 058 14332.93 454.18 54572.48 88888.00 2021-02-27 06:05:55.000 058 14332.94 454.41 54572.67 88888.00 2021-02-27 06:05:56.000 058 14333.10 453.86 54572.65 88888.00 2021-02-27 06:05:57.000 058 14333.08 453.47 54572.56 88888.00 2021-02-27 06:05:58.000 058 14333.08 453.83 54572.61 88888.00 2021-02-27 06:05:59.000 058 14334.21 453.55 54572.84 88888.00 2021-02-27 06:06:00.000 058 14333.63 452.86 54572.99 88888.00 2021-02-27 06:06:01.000 058 14333.80 452.89 54572.75 88888.00 2021-02-27 06:06:02.000 058 14333.59 452.83 54573.05 88888.00 2021-02-27 06:06:03.000 058 14334.02 452.98 54573.00 88888.00 2021-02-27 06:06:04.000 058 14334.45 453.07 54573.24 88888.00 2021-02-27 06:06:05.000 058 14333.52 452.94 54572.92 88888.00 2021-02-27 06:06:06.000 058 14333.47 453.47 54573.15 88888.00 2021-02-27 06:06:07.000 058 14333.20 453.30 54573.12 88888.00 2021-02-27 06:06:08.000 058 14333.04 453.48 54573.24 88888.00 2021-02-27 06:06:09.000 058 14333.42 453.91 54573.19 88888.00 2021-02-27 06:06:10.000 058 14333.07 453.96 54573.33 88888.00 2021-02-27 06:06:11.000 058 14332.72 453.96 54573.36 88888.00 2021-02-27 06:06:12.000 058 14332.67 453.72 54573.52 88888.00 2021-02-27 06:06:13.000 058 14332.51 454.09 54573.35 88888.00 2021-02-27 06:06:14.000 058 14333.06 453.90 54569.79 88888.00 2021-02-27 06:06:15.000 058 14334.20 457.48 54573.55 88888.00 2021-02-27 06:06:16.000 058 14332.29 454.15 54573.36 88888.00 2021-02-27 06:06:17.000 058 14332.20 453.97 54573.44 88888.00 2021-02-27 06:06:18.000 058 14332.33 454.45 54573.24 88888.00 2021-02-27 06:06:19.000 058 14332.20 454.12 54573.18 88888.00 2021-02-27 06:06:20.000 058 14335.55 457.61 54569.91 88888.00 2021-02-27 06:06:21.000 058 14332.07 454.23 54573.21 88888.00 2021-02-27 06:06:22.000 058 14331.85 453.70 54573.45 88888.00 2021-02-27 06:06:23.000 058 14332.18 453.69 54573.24 88888.00 2021-02-27 06:06:24.000 058 14332.02 453.08 54572.70 88888.00 2021-02-27 06:06:25.000 058 14331.83 453.06 54573.51 88888.00 2021-02-27 06:06:26.000 058 14332.26 453.27 54573.30 88888.00 2021-02-27 06:06:27.000 058 14331.93 453.35 54573.53 88888.00 2021-02-27 06:06:28.000 058 14331.63 453.59 54573.28 88888.00 2021-02-27 06:06:29.000 058 14332.45 454.14 54573.30 88888.00 2021-02-27 06:06:30.000 058 14331.55 453.34 54573.14 88888.00 2021-02-27 06:06:31.000 058 14335.98 458.73 54569.77 88888.00 2021-02-27 06:06:32.000 058 14331.60 456.72 54573.40 88888.00 2021-02-27 06:06:33.000 058 14331.69 453.71 54573.44 88888.00 2021-02-27 06:06:34.000 058 14331.63 453.71 54573.36 88888.00 2021-02-27 06:06:35.000 058 14331.14 453.43 54573.49 88888.00 2021-02-27 06:06:36.000 058 14331.58 454.16 54573.54 88888.00 2021-02-27 06:06:37.000 058 14334.41 457.53 54569.92 88888.00 2021-02-27 06:06:38.000 058 14330.68 454.59 54573.42 88888.00 2021-02-27 06:06:39.000 058 14330.65 454.53 54573.53 88888.00 2021-02-27 06:06:40.000 058 14330.64 454.67 54573.58 88888.00 2021-02-27 06:06:41.000 058 14330.22 455.49 54573.61 88888.00 2021-02-27 06:06:42.000 058 14330.02 455.07 54573.55 88888.00 2021-02-27 06:06:43.000 058 14330.22 455.28 54573.60 88888.00 2021-02-27 06:06:44.000 058 14330.61 455.15 54573.18 88888.00 2021-02-27 06:06:45.000 058 14329.69 455.98 54573.57 88888.00 2021-02-27 06:06:46.000 058 14330.18 456.00 54573.48 88888.00 2021-02-27 06:06:47.000 058 14329.68 456.05 54573.52 88888.00 2021-02-27 06:06:48.000 058 14329.54 456.12 54573.48 88888.00 2021-02-27 06:06:49.000 058 14330.47 456.33 54573.48 88888.00 2021-02-27 06:06:50.000 058 14329.91 456.33 54573.42 88888.00 2021-02-27 06:06:51.000 058 14329.83 456.64 54573.59 88888.00 2021-02-27 06:06:52.000 058 14330.00 456.24 54573.36 88888.00 2021-02-27 06:06:53.000 058 14329.87 456.79 54573.42 88888.00 2021-02-27 06:06:54.000 058 14330.19 456.53 54573.42 88888.00 2021-02-27 06:06:55.000 058 14330.23 456.41 54573.49 88888.00 2021-02-27 06:06:56.000 058 14330.31 457.14 54573.44 88888.00 2021-02-27 06:06:57.000 058 14330.38 456.44 54573.59 88888.00 2021-02-27 06:06:58.000 058 14330.26 456.55 54573.50 88888.00 2021-02-27 06:06:59.000 058 14330.45 456.30 54573.49 88888.00 2021-02-27 06:07:00.000 058 14330.89 456.67 54573.44 88888.00 2021-02-27 06:07:01.000 058 14330.67 457.52 54573.40 88888.00 2021-02-27 06:07:02.000 058 14334.06 460.57 54570.02 88888.00 2021-02-27 06:07:03.000 058 14330.68 457.18 54573.23 88888.00 2021-02-27 06:07:04.000 058 14330.84 457.62 54573.31 88888.00 2021-02-27 06:07:05.000 058 14331.10 457.58 54573.14 88888.00 2021-02-27 06:07:06.000 058 14331.01 457.93 54573.41 88888.00 2021-02-27 06:07:07.000 058 14331.00 457.38 54573.47 88888.00 2021-02-27 06:07:08.000 058 14334.58 461.19 54570.03 88888.00 2021-02-27 06:07:09.000 058 14332.06 457.99 54573.48 88888.00 2021-02-27 06:07:10.000 058 14331.34 457.85 54573.57 88888.00 2021-02-27 06:07:11.000 058 14331.59 457.65 54573.81 88888.00 2021-02-27 06:07:12.000 058 14331.49 457.55 54573.81 88888.00 2021-02-27 06:07:13.000 058 14331.76 457.88 54573.68 88888.00 2021-02-27 06:07:14.000 058 14332.29 457.70 54573.88 88888.00 2021-02-27 06:07:15.000 058 14331.77 457.67 54573.70 88888.00 2021-02-27 06:07:16.000 058 14332.42 458.70 54573.73 88888.00 2021-02-27 06:07:17.000 058 14331.79 458.31 54573.87 88888.00 2021-02-27 06:07:18.000 058 14332.24 458.28 54573.88 88888.00 2021-02-27 06:07:19.000 058 14332.05 458.15 54573.91 88888.00 2021-02-27 06:07:20.000 058 14332.34 458.43 54573.94 88888.00 2021-02-27 06:07:21.000 058 14334.66 458.10 54568.88 88888.00 2021-02-27 06:07:22.000 058 14335.66 462.08 54571.35 88888.00 2021-02-27 06:07:23.000 058 14332.13 459.08 54573.91 88888.00 2021-02-27 06:07:24.000 058 14332.86 458.64 54573.87 88888.00 2021-02-27 06:07:25.000 058 14332.45 458.85 54573.99 88888.00 2021-02-27 06:07:26.000 058 14332.24 459.45 54573.88 88888.00 2021-02-27 06:07:27.000 058 14332.11 458.96 54573.70 88888.00 2021-02-27 06:07:28.000 058 14335.67 462.65 54570.46 88888.00 2021-02-27 06:07:29.000 058 14332.03 459.48 54573.32 88888.00 2021-02-27 06:07:30.000 058 14332.20 459.25 54574.12 88888.00 2021-02-27 06:07:31.000 058 14332.27 459.75 54574.03 88888.00 2021-02-27 06:07:32.000 058 14332.15 459.67 54574.03 88888.00 2021-02-27 06:07:33.000 058 14331.97 459.88 54573.84 88888.00 2021-02-27 06:07:34.000 058 14332.51 459.69 54573.97 88888.00 2021-02-27 06:07:35.000 058 14332.19 460.02 54573.67 88888.00 2021-02-27 06:07:36.000 058 14332.61 459.94 54574.10 88888.00 2021-02-27 06:07:37.000 058 14332.46 459.68 54573.99 88888.00 2021-02-27 06:07:38.000 058 14332.65 460.22 54573.88 88888.00 2021-02-27 06:07:39.000 058 14332.76 459.73 54574.50 88888.00 2021-02-27 06:07:40.000 058 14332.67 460.37 54574.07 88888.00 2021-02-27 06:07:41.000 058 14333.14 460.11 54574.09 88888.00 2021-02-27 06:07:42.000 058 14332.75 459.75 54573.89 88888.00 2021-02-27 06:07:43.000 058 14332.92 460.13 54573.86 88888.00 2021-02-27 06:07:44.000 058 14332.70 459.56 54574.07 88888.00 2021-02-27 06:07:45.000 058 14333.01 459.48 54574.06 88888.00 2021-02-27 06:07:46.000 058 14333.14 459.51 54573.97 88888.00 2021-02-27 06:07:47.000 058 14332.90 459.51 54574.07 88888.00 2021-02-27 06:07:48.000 058 14333.08 459.88 54574.26 88888.00 2021-02-27 06:07:49.000 058 14332.90 459.54 54573.72 88888.00 2021-02-27 06:07:50.000 058 14333.02 459.63 54574.10 88888.00 2021-02-27 06:07:51.000 058 14333.19 459.47 54574.12 88888.00 2021-02-27 06:07:52.000 058 14336.55 461.23 54570.79 88888.00 2021-02-27 06:07:53.000 058 14333.08 459.60 54574.36 88888.00 2021-02-27 06:07:54.000 058 14333.07 459.07 54574.15 88888.00 2021-02-27 06:07:55.000 058 14333.14 458.94 54574.06 88888.00 2021-02-27 06:07:56.000 058 14332.59 459.76 54574.26 88888.00 2021-02-27 06:07:57.000 058 14332.80 458.88 54574.31 88888.00 2021-02-27 06:07:58.000 058 14336.22 462.30 54570.86 88888.00 2021-02-27 06:07:59.000 058 14332.65 458.82 54574.23 88888.00 2021-02-27 06:08:00.000 058 14332.80 458.50 54574.27 88888.00 2021-02-27 06:08:01.000 058 14333.31 459.32 54574.21 88888.00 2021-02-27 06:08:02.000 058 14332.62 458.43 54574.42 88888.00 2021-02-27 06:08:03.000 058 14332.44 458.97 54574.33 88888.00 2021-02-27 06:08:04.000 058 14332.21 458.23 54574.12 88888.00 2021-02-27 06:08:05.000 058 14332.24 457.77 54574.31 88888.00 2021-02-27 06:08:06.000 058 14332.20 457.49 54574.21 88888.00 2021-02-27 06:08:07.000 058 14331.96 458.01 54574.37 88888.00 2021-02-27 06:08:08.000 058 14331.78 457.73 54574.32 88888.00 2021-02-27 06:08:09.000 058 14331.96 457.45 54574.23 88888.00 2021-02-27 06:08:10.000 058 14331.55 457.42 54574.35 88888.00 2021-02-27 06:08:11.000 058 14331.90 457.29 54574.18 88888.00 2021-02-27 06:08:12.000 058 14331.59 457.17 54574.34 88888.00 2021-02-27 06:08:13.000 058 14331.59 457.66 54574.09 88888.00 2021-02-27 06:08:14.000 058 14331.37 457.05 54573.94 88888.00 2021-02-27 06:08:15.000 058 14331.11 457.10 54574.08 88888.00 2021-02-27 06:08:16.000 058 14336.52 461.92 54570.83 88888.00 2021-02-27 06:08:17.000 058 14333.03 460.33 54574.34 88888.00 2021-02-27 06:08:18.000 058 14331.06 457.16 54574.04 88888.00 2021-02-27 06:08:19.000 058 14330.96 456.67 54574.23 88888.00 2021-02-27 06:08:20.000 058 14330.90 456.73 54574.21 88888.00 2021-02-27 06:08:21.000 058 14330.80 456.87 54574.14 88888.00 2021-02-27 06:08:22.000 058 14333.96 460.27 54570.62 88888.00 2021-02-27 06:08:23.000 058 14330.88 456.67 54574.08 88888.00 2021-02-27 06:08:24.000 058 14330.40 456.56 54573.89 88888.00 2021-02-27 06:08:25.000 058 14330.75 457.07 54574.18 88888.00 2021-02-27 06:08:26.000 058 14330.31 456.79 54574.07 88888.00 2021-02-27 06:08:27.000 058 14330.05 456.84 54573.85 88888.00 2021-02-27 06:08:28.000 058 14330.34 457.33 54572.55 88888.00 2021-02-27 06:08:29.000 058 14333.14 460.18 54572.42 88888.00 2021-02-27 06:08:30.000 058 14329.87 456.83 54574.00 88888.00 2021-02-27 06:08:31.000 058 14329.76 457.21 54573.90 88888.00 2021-02-27 06:08:32.000 058 14329.18 457.54 54573.95 88888.00 2021-02-27 06:08:33.000 058 14329.00 457.50 54573.95 88888.00 2021-02-27 06:08:34.000 058 14328.92 457.49 54574.19 88888.00 2021-02-27 06:08:35.000 058 14328.99 457.84 54573.92 88888.00 2021-02-27 06:08:36.000 058 14329.18 458.12 54573.90 88888.00 2021-02-27 06:08:37.000 058 14328.92 457.98 54574.01 88888.00 2021-02-27 06:08:38.000 058 14329.05 458.27 54573.96 88888.00 2021-02-27 06:08:39.000 058 14328.39 458.42 54573.90 88888.00 2021-02-27 06:08:40.000 058 14328.59 458.53 54573.85 88888.00 2021-02-27 06:08:41.000 058 14328.51 458.28 54573.71 88888.00 2021-02-27 06:08:42.000 058 14328.07 458.80 54573.74 88888.00 2021-02-27 06:08:43.000 058 14328.16 459.12 54573.76 88888.00 2021-02-27 06:08:44.000 058 14327.96 459.31 54573.97 88888.00 2021-02-27 06:08:45.000 058 14328.42 459.73 54573.77 88888.00 2021-02-27 06:08:46.000 058 14328.11 459.75 54573.55 88888.00 2021-02-27 06:08:47.000 058 14327.86 459.47 54573.85 88888.00 2021-02-27 06:08:48.000 058 14328.30 459.97 54573.70 88888.00 2021-02-27 06:08:49.000 058 14331.26 463.39 54570.26 88888.00 2021-02-27 06:08:50.000 058 14327.76 460.49 54573.50 88888.00 2021-02-27 06:08:51.000 058 14328.31 461.04 54573.52 88888.00 2021-02-27 06:08:52.000 058 14327.58 460.70 54573.43 88888.00 2021-02-27 06:08:53.000 058 14327.54 460.67 54573.58 88888.00 2021-02-27 06:08:54.000 058 14327.60 460.82 54573.54 88888.00 2021-02-27 06:08:55.000 058 14331.23 464.15 54570.05 88888.00 2021-02-27 06:08:56.000 058 14327.90 460.76 54573.42 88888.00 2021-02-27 06:08:57.000 058 14327.58 461.03 54573.54 88888.00 2021-02-27 06:08:58.000 058 14328.24 461.17 54572.97 88888.00 2021-02-27 06:08:59.000 058 14328.05 461.16 54573.58 88888.00 2021-02-27 06:09:00.000 058 14328.26 461.03 54573.49 88888.00 2021-02-27 06:09:01.000 058 14328.30 461.71 54573.36 88888.00 2021-02-27 06:09:02.000 058 14328.19 461.30 54573.49 88888.00 2021-02-27 06:09:03.000 058 14333.14 461.58 54569.61 88888.00 2021-02-27 06:09:04.000 058 14329.64 464.79 54573.55 88888.00 2021-02-27 06:09:05.000 058 14328.38 461.39 54573.63 88888.00 2021-02-27 06:09:06.000 058 14328.40 461.50 54573.34 88888.00 2021-02-27 06:09:07.000 058 14328.51 461.79 54573.36 88888.00 2021-02-27 06:09:08.000 058 14328.58 461.51 54573.50 88888.00 2021-02-27 06:09:09.000 058 14332.07 465.07 54569.90 88888.00 2021-02-27 06:09:10.000 058 14328.98 461.59 54573.42 88888.00 2021-02-27 06:09:11.000 058 14328.75 461.78 54573.40 88888.00 2021-02-27 06:09:12.000 058 14329.24 462.08 54573.07 88888.00 2021-02-27 06:09:13.000 058 14328.88 461.35 54573.39 88888.00 2021-02-27 06:09:14.000 058 14328.85 461.77 54573.49 88888.00 2021-02-27 06:09:15.000 058 14329.29 461.77 54573.36 88888.00 2021-02-27 06:09:16.000 058 14329.07 461.73 54573.53 88888.00 2021-02-27 06:09:17.000 058 14329.18 461.94 54573.47 88888.00 2021-02-27 06:09:18.000 058 14329.09 462.46 54573.53 88888.00 2021-02-27 06:09:19.000 058 14329.19 461.82 54573.71 88888.00 2021-02-27 06:09:20.000 058 14329.32 462.23 54573.62 88888.00 2021-02-27 06:09:21.000 058 14329.37 461.79 54573.55 88888.00 2021-02-27 06:09:22.000 058 14329.62 462.41 54573.68 88888.00 2021-02-27 06:09:23.000 058 14330.06 462.74 54573.59 88888.00 2021-02-27 06:09:24.000 058 14329.49 462.00 54573.77 88888.00 2021-02-27 06:09:25.000 058 14331.19 462.46 54570.28 88888.00 2021-02-27 06:09:26.000 058 14330.56 465.79 54573.64 88888.00 2021-02-27 06:09:27.000 058 14329.67 462.08 54573.74 88888.00 2021-02-27 06:09:28.000 058 14330.23 462.49 54573.81 88888.00 2021-02-27 06:09:29.000 058 14329.65 462.31 54573.99 88888.00 2021-02-27 06:09:30.000 058 14329.83 462.93 54573.85 88888.00 2021-02-27 06:09:31.000 058 14330.02 462.53 54573.65 88888.00 2021-02-27 06:09:32.000 058 14329.82 462.39 54573.74 88888.00 2021-02-27 06:09:33.000 058 14329.85 462.83 54573.87 88888.00 2021-02-27 06:09:34.000 058 14329.78 463.05 54573.84 88888.00 2021-02-27 06:09:35.000 058 14329.90 462.93 54573.90 88888.00 2021-02-27 06:09:36.000 058 14333.47 466.39 54570.52 88888.00 2021-02-27 06:09:37.000 058 14329.84 462.86 54573.97 88888.00 2021-02-27 06:09:38.000 058 14329.96 462.86 54573.86 88888.00 2021-02-27 06:09:39.000 058 14330.02 463.07 54574.02 88888.00 2021-02-27 06:09:40.000 058 14329.96 463.24 54573.93 88888.00 2021-02-27 06:09:41.000 058 14329.99 463.29 54573.87 88888.00 2021-02-27 06:09:42.000 058 14333.39 466.63 54570.44 88888.00 2021-02-27 06:09:43.000 058 14329.93 463.47 54573.92 88888.00 2021-02-27 06:09:44.000 058 14329.99 463.45 54574.14 88888.00 2021-02-27 06:09:45.000 058 14330.07 463.32 54573.99 88888.00 2021-02-27 06:09:46.000 058 14330.37 463.30 54573.88 88888.00 2021-02-27 06:09:47.000 058 14330.04 463.59 54573.99 88888.00 2021-02-27 06:09:48.000 058 14333.37 467.18 54570.56 88888.00 2021-02-27 06:09:49.000 058 14329.96 463.78 54573.96 88888.00 2021-02-27 06:09:50.000 058 14329.94 463.67 54573.99 88888.00 2021-02-27 06:09:51.000 058 14329.89 463.59 54573.99 88888.00 2021-02-27 06:09:52.000 058 14329.87 463.64 54573.76 88888.00 2021-02-27 06:09:53.000 058 14330.16 463.78 54574.07 88888.00 2021-02-27 06:09:54.000 058 14333.33 467.05 54570.49 88888.00 2021-02-27 06:09:55.000 058 14329.67 464.03 54574.06 88888.00 2021-02-27 06:09:56.000 058 14329.68 463.39 54573.68 88888.00 2021-02-27 06:09:57.000 058 14329.87 463.77 54574.01 88888.00 2021-02-27 06:09:58.000 058 14329.87 463.74 54573.65 88888.00 2021-02-27 06:09:59.000 058 14329.94 463.49 54574.00 88888.00 2021-02-27 06:10:00.000 058 14329.74 463.81 54573.99 88888.00 2021-02-27 06:10:01.000 058 14329.62 463.19 54574.11 88888.00 2021-02-27 06:10:02.000 058 14330.33 464.85 54574.10 88888.00 2021-02-27 06:10:03.000 058 14329.87 463.29 54574.11 88888.00 2021-02-27 06:10:04.000 058 14329.81 463.30 54574.06 88888.00 2021-02-27 06:10:05.000 058 14329.74 462.94 54574.24 88888.00 2021-02-27 06:10:06.000 058 14329.58 462.98 54574.18 88888.00 2021-02-27 06:10:07.000 058 14329.66 462.86 54574.27 88888.00 2021-02-27 06:10:08.000 058 14333.31 466.39 54570.88 88888.00 2021-02-27 06:10:09.000 058 14329.60 462.82 54574.47 88888.00 2021-02-27 06:10:10.000 058 14329.62 462.45 54574.32 88888.00 2021-02-27 06:10:11.000 058 14329.64 462.57 54574.14 88888.00 2021-02-27 06:10:12.000 058 14329.58 462.51 54574.18 88888.00 2021-02-27 06:10:13.000 058 14329.93 462.40 54574.16 88888.00 2021-02-27 06:10:14.000 058 14329.44 462.69 54574.33 88888.00 2021-02-27 06:10:15.000 058 14329.41 462.43 54574.49 88888.00 2021-02-27 06:10:16.000 058 14329.41 462.34 54573.93 88888.00 2021-02-27 06:10:17.000 058 14329.44 462.36 54574.34 88888.00 2021-02-27 06:10:18.000 058 14331.85 462.54 54570.82 88888.00 2021-02-27 06:10:19.000 058 14331.17 466.01 54574.48 88888.00 2021-02-27 06:10:20.000 058 14329.24 462.21 54574.45 88888.00 2021-02-27 06:10:21.000 058 14329.04 462.47 54574.35 88888.00 2021-02-27 06:10:22.000 058 14329.56 462.43 54574.31 88888.00 2021-02-27 06:10:23.000 058 14329.02 462.53 54574.42 88888.00 2021-02-27 06:10:24.000 058 14332.58 465.71 54571.16 88888.00 2021-02-27 06:10:25.000 058 14329.16 462.89 54574.52 88888.00 2021-02-27 06:10:26.000 058 14329.10 462.59 54574.66 88888.00 2021-02-27 06:10:27.000 058 14329.23 462.71 54574.52 88888.00 2021-02-27 06:10:28.000 058 14329.07 463.49 54574.50 88888.00 2021-02-27 06:10:29.000 058 14328.92 463.02 54574.64 88888.00 2021-02-27 06:10:30.000 058 14328.96 462.76 54574.54 88888.00 2021-02-27 06:10:31.000 058 14328.82 462.87 54574.64 88888.00 2021-02-27 06:10:32.000 058 14328.80 463.28 54574.59 88888.00 2021-02-27 06:10:33.000 058 14328.81 463.25 54569.50 88888.00 2021-02-27 06:10:34.000 058 14332.36 466.86 54571.10 88888.00 2021-02-27 06:10:35.000 058 14328.86 463.47 54574.57 88888.00 2021-02-27 06:10:36.000 058 14328.47 463.43 54574.45 88888.00 2021-02-27 06:10:37.000 058 14328.46 463.43 54574.48 88888.00 2021-02-27 06:10:38.000 058 14328.56 463.49 54574.66 88888.00 2021-02-27 06:10:39.000 058 14328.37 463.84 54574.54 88888.00 2021-02-27 06:10:40.000 058 14331.95 467.09 54571.12 88888.00 2021-02-27 06:10:41.000 058 14328.28 463.94 54574.79 88888.00 2021-02-27 06:10:42.000 058 14328.39 464.41 54574.68 88888.00 2021-02-27 06:10:43.000 058 14328.54 464.85 54574.62 88888.00 2021-02-27 06:10:44.000 058 14328.20 464.35 54574.81 88888.00 2021-02-27 06:10:45.000 058 14328.23 464.21 54574.62 88888.00 2021-02-27 06:10:46.000 058 14328.13 464.49 54574.76 88888.00 2021-02-27 06:10:47.000 058 14328.57 464.79 54574.43 88888.00 2021-02-27 06:10:48.000 058 14328.23 465.48 54574.60 88888.00 2021-02-27 06:10:49.000 058 14328.21 464.70 54574.72 88888.00 2021-02-27 06:10:50.000 058 14328.10 465.47 54574.70 88888.00 2021-02-27 06:10:51.000 058 14327.93 464.89 54574.87 88888.00 2021-02-27 06:10:52.000 058 14328.02 464.91 54574.69 88888.00 2021-02-27 06:10:53.000 058 14328.61 465.28 54574.32 88888.00 2021-02-27 06:10:54.000 058 14327.96 465.42 54574.54 88888.00 2021-02-27 06:10:55.000 058 14327.92 465.21 54574.55 88888.00 2021-02-27 06:10:56.000 058 14327.98 465.54 54574.76 88888.00 2021-02-27 06:10:57.000 058 14328.16 465.36 54574.60 88888.00 2021-02-27 06:10:58.000 058 14328.23 465.46 54574.51 88888.00 2021-02-27 06:10:59.000 058 14328.17 465.38 54574.56 88888.00 2021-02-27 06:11:00.000 058 14328.20 465.08 54574.51 88888.00 2021-02-27 06:11:01.000 058 14328.10 465.33 54574.71 88888.00 2021-02-27 06:11:02.000 058 14328.32 465.54 54574.41 88888.00 2021-02-27 06:11:03.000 058 14328.39 465.80 54574.37 88888.00 2021-02-27 06:11:04.000 058 14328.35 465.80 54570.79 88888.00 2021-02-27 06:11:05.000 058 14331.41 468.70 54574.06 88888.00 2021-02-27 06:11:06.000 058 14328.55 465.59 54574.62 88888.00 2021-02-27 06:11:07.000 058 14328.48 465.48 54574.37 88888.00 2021-02-27 06:11:08.000 058 14328.66 465.47 54574.37 88888.00 2021-02-27 06:11:09.000 058 14328.56 465.57 54574.46 88888.00 2021-02-27 06:11:10.000 058 14332.39 469.04 54570.97 88888.00 2021-02-27 06:11:11.000 058 14328.58 465.57 54574.31 88888.00 2021-02-27 06:11:12.000 058 14328.78 465.52 54574.04 88888.00 2021-02-27 06:11:13.000 058 14328.64 466.30 54574.37 88888.00 2021-02-27 06:11:14.000 058 14328.81 465.40 54574.51 88888.00 2021-02-27 06:11:15.000 058 14328.71 465.82 54574.32 88888.00 2021-02-27 06:11:16.000 058 14328.73 465.81 54574.36 88888.00 2021-02-27 06:11:17.000 058 14328.85 465.76 54574.30 88888.00 2021-02-27 06:11:18.000 058 14328.93 465.42 54574.31 88888.00 2021-02-27 06:11:19.000 058 14328.80 465.98 54574.15 88888.00 2021-02-27 06:11:20.000 058 14328.86 465.64 54574.09 88888.00 2021-02-27 06:11:21.000 058 14329.02 465.86 54574.32 88888.00 2021-02-27 06:11:22.000 058 14328.93 465.76 54574.28 88888.00 2021-02-27 06:11:23.000 058 14328.97 465.66 54574.17 88888.00 2021-02-27 06:11:24.000 058 14328.85 465.80 54574.28 88888.00 2021-02-27 06:11:25.000 058 14329.03 465.95 54571.62 88888.00 2021-02-27 06:11:26.000 058 14332.23 469.22 54571.33 88888.00 2021-02-27 06:11:27.000 058 14328.97 465.81 54574.37 88888.00 2021-02-27 06:11:28.000 058 14329.10 465.65 54574.27 88888.00 2021-02-27 06:11:29.000 058 14328.93 465.73 54574.22 88888.00 2021-02-27 06:11:30.000 058 14329.22 465.84 54573.87 88888.00 2021-02-27 06:11:31.000 058 14328.75 465.64 54574.19 88888.00 2021-02-27 06:11:32.000 058 14332.70 469.44 54570.75 88888.00 2021-02-27 06:11:33.000 058 14328.95 465.87 54573.85 88888.00 2021-02-27 06:11:34.000 058 14328.85 465.90 54573.86 88888.00 2021-02-27 06:11:35.000 058 14328.47 466.51 54574.12 88888.00 2021-02-27 06:11:36.000 058 14328.67 465.75 54574.26 88888.00 2021-02-27 06:11:37.000 058 14328.70 466.18 54574.18 88888.00 2021-02-27 06:11:38.000 058 14328.70 465.73 54574.01 88888.00 2021-02-27 06:11:39.000 058 14328.55 465.54 54574.03 88888.00 2021-02-27 06:11:40.000 058 14328.60 465.87 54572.72 88888.00 2021-02-27 06:11:41.000 058 14331.84 469.51 54572.71 88888.00 2021-02-27 06:11:42.000 058 14328.75 465.61 54573.96 88888.00 2021-02-27 06:11:43.000 058 14328.27 465.86 54573.85 88888.00 2021-02-27 06:11:44.000 058 14328.75 465.77 54573.99 88888.00 2021-02-27 06:11:45.000 058 14328.30 466.09 54573.92 88888.00 2021-02-27 06:11:46.000 058 14328.16 466.53 54573.94 88888.00 2021-02-27 06:11:47.000 058 14328.10 466.07 54573.93 88888.00 2021-02-27 06:11:48.000 058 14327.97 466.08 54573.81 88888.00 2021-02-27 06:11:49.000 058 14327.96 465.88 54573.88 88888.00 2021-02-27 06:11:50.000 058 14328.08 466.33 54573.93 88888.00 2021-02-27 06:11:51.000 058 14327.78 465.93 54573.98 88888.00 2021-02-27 06:11:52.000 058 14327.85 466.23 54573.95 88888.00 2021-02-27 06:11:53.000 058 14328.11 465.86 54573.97 88888.00 2021-02-27 06:11:54.000 058 14327.91 466.24 54573.75 88888.00 2021-02-27 06:11:55.000 058 14327.89 466.03 54573.87 88888.00 2021-02-27 06:11:56.000 058 14331.46 469.44 54570.33 88888.00 2021-02-27 06:11:57.000 058 14328.08 466.10 54573.60 88888.00 2021-02-27 06:11:58.000 058 14327.67 465.81 54573.39 88888.00 2021-02-27 06:11:59.000 058 14328.08 465.63 54573.35 88888.00 2021-02-27 06:12:00.000 058 14328.36 466.04 54573.69 88888.00 2021-02-27 06:12:01.000 058 14327.70 466.20 54573.69 88888.00 2021-02-27 06:12:02.000 058 14331.08 469.10 54570.17 88888.00 2021-02-27 06:12:03.000 058 14327.34 465.73 54573.69 88888.00 2021-02-27 06:12:04.000 058 14327.43 466.14 54573.60 88888.00 2021-02-27 06:12:05.000 058 14327.23 465.92 54573.49 88888.00 2021-02-27 06:12:06.000 058 14327.41 466.25 54573.54 88888.00 2021-02-27 06:12:07.000 058 14327.47 466.36 54573.59 88888.00 2021-02-27 06:12:08.000 058 14327.29 465.86 54573.38 88888.00 2021-02-27 06:12:09.000 058 14327.29 466.35 54573.50 88888.00 2021-02-27 06:12:10.000 058 14327.27 466.48 54573.61 88888.00 2021-02-27 06:12:11.000 058 14327.39 466.19 54573.60 88888.00 2021-02-27 06:12:12.000 058 14327.35 466.24 54573.63 88888.00 2021-02-27 06:12:13.000 058 14327.22 466.16 54573.50 88888.00 2021-02-27 06:12:14.000 058 14327.29 466.20 54573.58 88888.00 2021-02-27 06:12:15.000 058 14327.43 466.55 54573.55 88888.00 2021-02-27 06:12:16.000 058 14327.49 466.63 54573.74 88888.00 2021-02-27 06:12:17.000 058 14330.80 469.95 54570.02 88888.00 2021-02-27 06:12:18.000 058 14327.16 466.29 54573.48 88888.00 2021-02-27 06:12:19.000 058 14327.25 466.61 54573.21 88888.00 2021-02-27 06:12:20.000 058 14327.11 466.79 54573.63 88888.00 2021-02-27 06:12:21.000 058 14327.10 466.95 54573.67 88888.00 2021-02-27 06:12:22.000 058 14327.51 466.73 54573.61 88888.00 2021-02-27 06:12:23.000 058 14331.25 470.79 54569.65 88888.00 2021-02-27 06:12:24.000 058 14327.16 467.30 54573.53 88888.00 2021-02-27 06:12:25.000 058 14327.25 467.22 54573.45 88888.00 2021-02-27 06:12:26.000 058 14327.04 467.18 54573.55 88888.00 2021-02-27 06:12:27.000 058 14327.47 467.35 54573.45 88888.00 2021-02-27 06:12:28.000 058 14326.85 467.90 54573.48 88888.00 2021-02-27 06:12:29.000 058 14326.91 467.88 54573.44 88888.00 2021-02-27 06:12:30.000 058 14327.63 467.91 54573.32 88888.00 2021-02-27 06:12:31.000 058 14326.78 467.97 54573.57 88888.00 2021-02-27 06:12:32.000 058 14326.87 468.05 54573.45 88888.00 2021-02-27 06:12:33.000 058 14327.24 468.04 54573.56 88888.00 2021-02-27 06:12:34.000 058 14327.07 468.30 54573.39 88888.00 2021-02-27 06:12:35.000 058 14327.19 468.88 54573.49 88888.00 2021-02-27 06:12:36.000 058 14327.03 468.33 54573.33 88888.00 2021-02-27 06:12:37.000 058 14327.10 468.44 54573.49 88888.00 2021-02-27 06:12:38.000 058 14327.12 468.44 54573.48 88888.00 2021-02-27 06:12:39.000 058 14326.94 468.44 54573.54 88888.00 2021-02-27 06:12:40.000 058 14327.14 468.65 54573.19 88888.00 2021-02-27 06:12:41.000 058 14327.07 468.80 54573.39 88888.00 2021-02-27 06:12:42.000 058 14327.15 468.38 54573.15 88888.00 2021-02-27 06:12:43.000 058 14327.18 468.62 54573.43 88888.00 2021-02-27 06:12:44.000 058 14327.08 468.54 54573.27 88888.00 2021-02-27 06:12:45.000 058 14327.23 468.66 54573.26 88888.00 2021-02-27 06:12:46.000 058 14327.14 468.92 54573.42 88888.00 2021-02-27 06:12:47.000 058 14329.09 469.00 54569.73 88888.00 2021-02-27 06:12:48.000 058 14327.86 472.16 54573.42 88888.00 2021-02-27 06:12:49.000 058 14330.76 472.23 54569.96 88888.00 2021-02-27 06:12:50.000 058 14327.49 468.96 54573.36 88888.00 2021-02-27 06:12:51.000 058 14327.46 468.81 54573.47 88888.00 2021-02-27 06:12:52.000 058 14327.45 469.13 54573.33 88888.00 2021-02-27 06:12:53.000 058 14327.42 468.82 54573.30 88888.00 2021-02-27 06:12:54.000 058 14327.86 468.84 54573.43 88888.00 2021-02-27 06:12:55.000 058 14327.68 468.91 54573.43 88888.00 2021-02-27 06:12:56.000 058 14328.00 468.90 54573.44 88888.00 2021-02-27 06:12:57.000 058 14327.98 469.24 54572.97 88888.00 2021-02-27 06:12:58.000 058 14327.64 468.67 54573.58 88888.00 2021-02-27 06:12:59.000 058 14327.76 469.13 54573.14 88888.00 2021-02-27 06:13:00.000 058 14327.93 468.50 54573.46 88888.00 2021-02-27 06:13:01.000 058 14327.87 468.90 54573.37 88888.00 2021-02-27 06:13:02.000 058 14327.88 468.41 54573.25 88888.00 2021-02-27 06:13:03.000 058 14327.74 468.63 54573.53 88888.00 2021-02-27 06:13:04.000 058 14327.93 469.11 54573.17 88888.00 2021-02-27 06:13:05.000 058 14328.56 468.58 54573.57 88888.00 2021-02-27 06:13:06.000 058 14328.47 469.11 54573.56 88888.00 2021-02-27 06:13:07.000 058 14328.03 469.46 54573.54 88888.00 2021-02-27 06:13:08.000 058 14327.83 468.68 54573.79 88888.00 2021-02-27 06:13:09.000 058 14331.28 474.15 54570.10 88888.00 2021-02-27 06:13:10.000 058 14328.11 470.77 54573.49 88888.00 2021-02-27 06:13:11.000 058 14328.02 468.81 54573.67 88888.00 2021-02-27 06:13:12.000 058 14327.84 469.18 54573.51 88888.00 2021-02-27 06:13:13.000 058 14327.84 469.06 54573.68 88888.00 2021-02-27 06:13:14.000 058 14327.91 469.29 54573.72 88888.00 2021-02-27 06:13:15.000 058 14331.53 472.98 54570.16 88888.00 2021-02-27 06:13:16.000 058 14328.23 469.29 54573.58 88888.00 2021-02-27 06:13:17.000 058 14328.04 469.63 54573.22 88888.00 2021-02-27 06:13:18.000 058 14327.85 469.21 54573.80 88888.00 2021-02-27 06:13:19.000 058 14327.78 469.24 54573.49 88888.00 2021-02-27 06:13:20.000 058 14327.94 469.74 54573.65 88888.00 2021-02-27 06:13:21.000 058 14327.81 469.48 54573.68 88888.00 2021-02-27 06:13:22.000 058 14327.78 469.18 54573.70 88888.00 2021-02-27 06:13:23.000 058 14331.31 470.96 54570.17 88888.00 2021-02-27 06:13:24.000 058 14328.18 469.62 54573.19 88888.00 2021-02-27 06:13:25.000 058 14327.75 470.17 54573.61 88888.00 2021-02-27 06:13:26.000 058 14327.89 469.40 54573.61 88888.00 2021-02-27 06:13:27.000 058 14327.66 469.54 54573.62 88888.00 2021-02-27 06:13:28.000 058 14327.55 469.47 54573.46 88888.00 2021-02-27 06:13:29.000 058 14327.70 469.57 54573.57 88888.00 2021-02-27 06:13:30.000 058 14327.70 469.43 54573.50 88888.00 2021-02-27 06:13:31.000 058 14327.45 469.75 54573.60 88888.00 2021-02-27 06:13:32.000 058 14327.52 469.96 54573.60 88888.00 2021-02-27 06:13:33.000 058 14327.41 469.94 54573.69 88888.00 2021-02-27 06:13:34.000 058 14327.45 469.71 54573.22 88888.00 2021-02-27 06:13:35.000 058 14328.27 469.56 54573.24 88888.00 2021-02-27 06:13:36.000 058 14327.53 469.72 54573.69 88888.00 2021-02-27 06:13:37.000 058 14327.68 470.48 54573.41 88888.00 2021-02-27 06:13:38.000 058 14327.67 469.82 54573.74 88888.00 2021-02-27 06:13:39.000 058 14327.60 470.16 54573.63 88888.00 2021-02-27 06:13:40.000 058 14327.65 469.67 54573.47 88888.00 2021-02-27 06:13:41.000 058 14327.57 469.95 54573.53 88888.00 2021-02-27 06:13:42.000 058 14327.72 469.69 54573.53 88888.00 2021-02-27 06:13:43.000 058 14327.56 469.76 54573.31 88888.00 2021-02-27 06:13:44.000 058 14331.06 473.38 54570.26 88888.00 2021-02-27 06:13:45.000 058 14327.79 469.95 54573.66 88888.00 2021-02-27 06:13:46.000 058 14327.75 470.23 54573.41 88888.00 2021-02-27 06:13:47.000 058 14327.91 470.37 54573.45 88888.00 2021-02-27 06:13:48.000 058 14327.66 470.42 54573.57 88888.00 2021-02-27 06:13:49.000 058 14327.59 470.28 54573.51 88888.00 2021-02-27 06:13:50.000 058 14331.45 474.04 54569.68 88888.00 2021-02-27 06:13:51.000 058 14327.68 470.45 54573.43 88888.00 2021-02-27 06:13:52.000 058 14327.43 470.26 54573.43 88888.00 2021-02-27 06:13:53.000 058 14327.54 470.44 54573.51 88888.00 2021-02-27 06:13:54.000 058 14327.98 471.00 54573.14 88888.00 2021-02-27 06:13:55.000 058 14327.79 470.74 54573.04 88888.00 2021-02-27 06:13:56.000 058 14327.93 470.81 54573.11 88888.00 2021-02-27 06:13:57.000 058 14327.67 471.08 54573.30 88888.00 2021-02-27 06:13:58.000 058 14327.59 471.04 54573.61 88888.00 2021-02-27 06:13:59.000 058 14327.83 470.81 54573.49 88888.00 2021-02-27 06:14:00.000 058 14328.00 470.76 54573.33 88888.00 2021-02-27 06:14:01.000 058 14328.09 470.92 54573.51 88888.00 2021-02-27 06:14:02.000 058 14328.07 470.65 54573.38 88888.00 2021-02-27 06:14:03.000 058 14328.03 470.79 54573.39 88888.00 2021-02-27 06:14:04.000 058 14328.06 470.83 54573.39 88888.00 2021-02-27 06:14:05.000 058 14327.97 470.83 54573.38 88888.00 2021-02-27 06:14:06.000 058 14328.25 470.71 54573.30 88888.00 2021-02-27 06:14:07.000 058 14332.24 474.29 54569.79 88888.00 2021-02-27 06:14:08.000 058 14328.23 470.74 54573.60 88888.00 2021-02-27 06:14:09.000 058 14328.45 470.81 54573.37 88888.00 2021-02-27 06:14:10.000 058 14328.54 470.89 54573.24 88888.00 2021-02-27 06:14:11.000 058 14328.58 470.70 54573.33 88888.00 2021-02-27 06:14:12.000 058 14328.66 470.76 54573.44 88888.00 2021-02-27 06:14:13.000 058 14332.33 474.18 54569.91 88888.00 2021-02-27 06:14:14.000 058 14328.73 470.51 54573.32 88888.00 2021-02-27 06:14:15.000 058 14328.97 470.51 54573.28 88888.00 2021-02-27 06:14:16.000 058 14328.65 470.39 54573.42 88888.00 2021-02-27 06:14:17.000 058 14329.15 470.30 54573.38 88888.00 2021-02-27 06:14:18.000 058 14329.31 470.26 54573.52 88888.00 2021-02-27 06:14:19.000 058 14329.17 470.25 54573.35 88888.00 2021-02-27 06:14:20.000 058 14328.93 470.02 54573.45 88888.00 2021-02-27 06:14:21.000 058 14329.09 470.19 54573.10 88888.00 2021-02-27 06:14:22.000 058 14329.26 470.18 54573.46 88888.00 2021-02-27 06:14:23.000 058 14329.24 469.97 54573.41 88888.00 2021-02-27 06:14:24.000 058 14329.56 470.10 54573.51 88888.00 2021-02-27 06:14:25.000 058 14329.18 469.89 54573.44 88888.00 2021-02-27 06:14:26.000 058 14329.22 469.90 54573.60 88888.00 2021-02-27 06:14:27.000 058 14329.30 470.25 54573.38 88888.00 2021-02-27 06:14:28.000 058 14329.06 470.07 54573.53 88888.00 2021-02-27 06:14:29.000 058 14329.11 470.01 54573.38 88888.00 2021-02-27 06:14:30.000 058 14329.01 470.11 54573.51 88888.00 2021-02-27 06:14:31.000 058 14329.35 470.26 54573.31 88888.00 2021-02-27 06:14:32.000 058 14329.18 469.90 54573.55 88888.00 2021-02-27 06:14:33.000 058 14329.07 470.13 54573.79 88888.00 2021-02-27 06:14:34.000 058 14328.98 470.40 54573.62 88888.00 2021-02-27 06:14:35.000 058 14328.80 470.21 54573.61 88888.00 2021-02-27 06:14:36.000 058 14328.87 470.40 54573.14 88888.00 2021-02-27 06:14:37.000 058 14329.54 470.47 54569.97 88888.00 2021-02-27 06:14:38.000 058 14330.80 473.96 54573.32 88888.00 2021-02-27 06:14:39.000 058 14328.69 470.52 54573.51 88888.00 2021-02-27 06:14:40.000 058 14328.58 470.47 54573.63 88888.00 2021-02-27 06:14:41.000 058 14328.71 470.23 54573.71 88888.00 2021-02-27 06:14:42.000 058 14328.74 470.57 54573.51 88888.00 2021-02-27 06:14:43.000 058 14332.05 474.14 54570.06 88888.00 2021-02-27 06:14:44.000 058 14328.71 470.72 54573.77 88888.00 2021-02-27 06:14:45.000 058 14328.48 470.80 54573.66 88888.00 2021-02-27 06:14:46.000 058 14328.53 470.82 54573.42 88888.00 2021-02-27 06:14:47.000 058 14328.54 471.27 54573.22 88888.00 2021-02-27 06:14:48.000 058 14328.45 471.35 54573.54 88888.00 2021-02-27 06:14:49.000 058 14328.78 471.36 54573.39 88888.00 2021-02-27 06:14:50.000 058 14328.36 471.45 54573.49 88888.00 2021-02-27 06:14:51.000 058 14328.23 471.69 54573.36 88888.00 2021-02-27 06:14:52.000 058 14328.59 471.74 54573.28 88888.00 2021-02-27 06:14:53.000 058 14328.30 471.93 54573.39 88888.00 2021-02-27 06:14:54.000 058 14328.64 472.11 54573.30 88888.00 2021-02-27 06:14:55.000 058 14328.23 471.76 54573.21 88888.00 2021-02-27 06:14:56.000 058 14328.39 472.09 54573.31 88888.00 2021-02-27 06:14:57.000 058 14328.37 471.99 54573.12 88888.00 2021-02-27 06:14:58.000 058 14328.23 471.95 54573.30 88888.00 2021-02-27 06:14:59.000 058 14332.20 476.56 54569.46 88888.00 2021-02-27 06:15:00.000 058 14328.23 472.77 54573.39 88888.00 2021-02-27 06:15:01.000 058 14328.72 476.10 54573.34 88888.00 2021-02-27 06:15:02.000 058 14328.75 472.65 54573.14 88888.00 2021-02-27 06:15:03.000 058 14328.30 472.26 54573.21 88888.00 2021-02-27 06:15:04.000 058 14328.59 472.32 54573.33 88888.00 2021-02-27 06:15:05.000 058 14332.08 476.11 54569.65 88888.00 2021-02-27 06:15:06.000 058 14329.04 472.34 54573.08 88888.00 2021-02-27 06:15:07.000 058 14328.96 472.80 54573.06 88888.00 2021-02-27 06:15:08.000 058 14328.89 472.56 54573.12 88888.00 2021-02-27 06:15:09.000 058 14329.08 472.28 54573.17 88888.00 2021-02-27 06:15:10.000 058 14329.04 472.20 54572.90 88888.00 2021-02-27 06:15:11.000 058 14329.31 472.21 54573.11 88888.00 2021-02-27 06:15:12.000 058 14329.51 472.24 54573.16 88888.00 2021-02-27 06:15:13.000 058 14329.74 471.95 54572.94 88888.00 2021-02-27 06:15:14.000 058 14329.67 471.69 54573.23 88888.00 2021-02-27 06:15:15.000 058 14329.74 471.83 54573.21 88888.00 2021-02-27 06:15:16.000 058 14329.90 471.79 54573.19 88888.00 2021-02-27 06:15:17.000 058 14330.17 471.40 54573.10 88888.00 2021-02-27 06:15:18.000 058 14330.18 471.42 54573.15 88888.00 2021-02-27 06:15:19.000 058 14330.68 471.28 54573.17 88888.00 2021-02-27 06:15:20.000 058 14330.36 470.92 54573.26 88888.00 2021-02-27 06:15:21.000 058 14330.51 470.98 54573.17 88888.00 2021-02-27 06:15:22.000 058 14331.38 470.93 54573.22 88888.00 2021-02-27 06:15:23.000 058 14330.69 471.03 54573.36 88888.00 2021-02-27 06:15:24.000 058 14330.83 470.70 54573.18 88888.00 2021-02-27 06:15:25.000 058 14330.81 470.51 54573.25 88888.00 2021-02-27 06:15:26.000 058 14331.18 470.83 54573.20 88888.00 2021-02-27 06:15:27.000 058 14330.85 470.23 54573.37 88888.00 2021-02-27 06:15:28.000 058 14330.94 470.20 54573.30 88888.00 2021-02-27 06:15:29.000 058 14330.90 470.06 54572.89 88888.00 2021-02-27 06:15:30.000 058 14334.26 473.29 54569.80 88888.00 2021-02-27 06:15:31.000 058 14330.88 470.22 54573.28 88888.00 2021-02-27 06:15:32.000 058 14330.87 470.22 54572.98 88888.00 2021-02-27 06:15:33.000 058 14330.72 469.97 54573.06 88888.00 2021-02-27 06:15:34.000 058 14330.71 469.71 54573.30 88888.00 2021-02-27 06:15:35.000 058 14334.13 473.22 54569.86 88888.00 2021-02-27 06:15:36.000 058 14330.43 469.97 54573.31 88888.00 2021-02-27 06:15:37.000 058 14330.52 469.38 54573.42 88888.00 2021-02-27 06:15:38.000 058 14330.20 469.46 54573.17 88888.00 2021-02-27 06:15:39.000 058 14330.28 469.57 54573.27 88888.00 2021-02-27 06:15:40.000 058 14330.13 469.51 54573.10 88888.00 2021-02-27 06:15:41.000 058 14330.16 469.32 54573.21 88888.00 2021-02-27 06:15:42.000 058 14330.15 469.43 54573.06 88888.00 2021-02-27 06:15:43.000 058 14329.89 469.50 54573.09 88888.00 2021-02-27 06:15:44.000 058 14329.88 470.10 54573.12 88888.00 2021-02-27 06:15:45.000 058 14329.86 469.51 54573.05 88888.00 2021-02-27 06:15:46.000 058 14329.84 469.93 54572.99 88888.00 2021-02-27 06:15:47.000 058 14329.61 469.40 54572.97 88888.00 2021-02-27 06:15:48.000 058 14329.51 469.63 54572.93 88888.00 2021-02-27 06:15:49.000 058 14330.04 469.63 54572.91 88888.00 2021-02-27 06:15:50.000 058 14329.39 469.70 54573.02 88888.00 2021-02-27 06:15:51.000 058 14329.43 470.14 54572.34 88888.00 2021-02-27 06:15:52.000 058 14329.95 469.74 54572.71 88888.00 2021-02-27 06:15:53.000 058 14329.17 469.74 54572.67 88888.00 2021-02-27 06:15:54.000 058 14329.05 469.98 54571.25 88888.00 2021-02-27 06:15:55.000 058 14332.32 473.35 54569.24 88888.00 2021-02-27 06:15:56.000 058 14328.89 470.20 54572.42 88888.00 2021-02-27 06:15:57.000 058 14328.78 469.77 54572.38 88888.00 2021-02-27 06:15:58.000 058 14329.08 470.01 54572.52 88888.00 2021-02-27 06:15:59.000 058 14329.32 469.91 54572.36 88888.00 2021-02-27 06:16:00.000 058 14329.26 469.99 54572.52 88888.00 2021-02-27 06:16:01.000 058 14332.30 473.85 54569.12 88888.00 2021-02-27 06:16:02.000 058 14329.07 470.07 54572.16 88888.00 2021-02-27 06:16:03.000 058 14328.96 470.39 54572.18 88888.00 2021-02-27 06:16:04.000 058 14328.92 470.13 54572.10 88888.00 2021-02-27 06:16:05.000 058 14329.06 470.09 54570.54 88888.00 2021-02-27 06:16:06.000 058 14332.48 473.48 54572.08 88888.00 2021-02-27 06:16:07.000 058 14329.16 470.04 54571.93 88888.00 2021-02-27 06:16:08.000 058 14329.26 469.92 54572.17 88888.00 2021-02-27 06:16:09.000 058 14329.66 470.11 54572.02 88888.00 2021-02-27 06:16:10.000 058 14329.15 470.21 54572.22 88888.00 2021-02-27 06:16:11.000 058 14329.27 470.04 54572.31 88888.00 2021-02-27 06:16:12.000 058 14329.19 469.98 54571.73 88888.00 2021-02-27 06:16:13.000 058 14329.49 470.02 54571.93 88888.00 2021-02-27 06:16:14.000 058 14329.49 470.82 54571.79 88888.00 2021-02-27 06:16:15.000 058 14329.41 470.17 54571.70 88888.00 2021-02-27 06:16:16.000 058 14329.33 470.45 54571.94 88888.00 2021-02-27 06:16:17.000 058 14329.48 469.93 54571.87 88888.00 2021-02-27 06:16:18.000 058 14329.81 470.34 54571.63 88888.00 2021-02-27 06:16:19.000 058 14330.18 470.71 54571.79 88888.00 2021-02-27 06:16:20.000 058 14329.55 470.19 54571.84 88888.00 2021-02-27 06:16:21.000 058 14329.55 469.90 54571.73 88888.00 2021-02-27 06:16:22.000 058 14329.74 470.25 54571.62 88888.00 2021-02-27 06:16:23.000 058 14329.68 469.69 54571.79 88888.00 2021-02-27 06:16:24.000 058 14329.87 469.79 54571.73 88888.00 2021-02-27 06:16:25.000 058 14329.92 469.95 54571.66 88888.00 2021-02-27 06:16:26.000 058 14333.30 472.86 54568.24 88888.00 2021-02-27 06:16:27.000 058 14329.93 469.55 54571.66 88888.00 2021-02-27 06:16:28.000 058 14329.87 469.55 54571.73 88888.00 2021-02-27 06:16:29.000 058 14330.00 469.63 54571.70 88888.00 2021-02-27 06:16:30.000 058 14330.22 469.44 54571.83 88888.00 2021-02-27 06:16:31.000 058 14330.10 469.45 54571.60 88888.00 2021-02-27 06:16:32.000 058 14334.29 472.84 54567.84 88888.00 2021-02-27 06:16:33.000 058 14330.08 469.26 54571.68 88888.00 2021-02-27 06:16:34.000 058 14330.22 469.82 54571.51 88888.00 2021-02-27 06:16:35.000 058 14330.07 469.68 54571.55 88888.00 2021-02-27 06:16:36.000 058 14330.22 468.95 54571.67 88888.00 2021-02-27 06:16:37.000 058 14330.29 469.12 54571.91 88888.00 2021-02-27 06:16:38.000 058 14330.17 469.26 54571.61 88888.00 2021-02-27 06:16:39.000 058 14330.29 469.96 54571.63 88888.00 2021-02-27 06:16:40.000 058 14330.29 469.46 54571.82 88888.00 2021-02-27 06:16:41.000 058 14330.24 469.63 54571.68 88888.00 2021-02-27 06:16:42.000 058 14330.09 469.00 54571.85 88888.00 2021-02-27 06:16:43.000 058 14330.17 469.17 54571.57 88888.00 2021-02-27 06:16:44.000 058 14330.35 469.18 54571.53 88888.00 2021-02-27 06:16:45.000 058 14330.17 469.39 54571.55 88888.00 2021-02-27 06:16:46.000 058 14330.21 469.49 54571.52 88888.00 2021-02-27 06:16:47.000 058 14330.26 469.16 54569.18 88888.00 2021-02-27 06:16:48.000 058 14333.81 472.60 54568.07 88888.00 2021-02-27 06:16:49.000 058 14330.33 469.16 54571.25 88888.00 2021-02-27 06:16:50.000 058 14330.09 469.14 54571.49 88888.00 2021-02-27 06:16:51.000 058 14330.13 469.63 54571.46 88888.00 2021-02-27 06:16:52.000 058 14330.56 469.02 54571.60 88888.00 2021-02-27 06:16:53.000 058 14330.37 469.19 54571.48 88888.00 2021-02-27 06:16:54.000 058 14333.71 472.38 54568.03 88888.00 2021-02-27 06:16:55.000 058 14330.23 468.65 54571.50 88888.00 2021-02-27 06:16:56.000 058 14330.28 469.25 54571.38 88888.00 2021-02-27 06:16:57.000 058 14330.21 468.74 54571.19 88888.00 2021-02-27 06:16:58.000 058 14330.20 468.65 54571.29 88888.00 2021-02-27 06:16:59.000 058 14330.22 469.44 54571.27 88888.00 2021-02-27 06:17:00.000 058 14330.04 468.72 54571.39 88888.00 2021-02-27 06:17:01.000 058 14334.28 468.88 54567.66 88888.00 2021-02-27 06:17:02.000 058 14330.08 471.89 54571.33 88888.00 2021-02-27 06:17:03.000 058 14333.59 472.51 54569.00 88888.00 2021-02-27 06:17:04.000 058 14330.10 468.66 54571.23 88888.00 2021-02-27 06:17:05.000 058 14329.89 468.58 54571.29 88888.00 2021-02-27 06:17:06.000 058 14330.17 468.82 54570.96 88888.00 2021-02-27 06:17:07.000 058 14333.42 471.63 54567.77 88888.00 2021-02-27 06:17:08.000 058 14330.08 468.25 54570.93 88888.00 2021-02-27 06:17:09.000 058 14330.02 468.15 54571.03 88888.00 2021-02-27 06:17:10.000 058 14329.82 468.77 54571.16 88888.00 2021-02-27 06:17:11.000 058 14329.88 468.50 54571.10 88888.00 2021-02-27 06:17:12.000 058 14329.83 468.36 54571.16 88888.00 2021-02-27 06:17:13.000 058 14329.83 468.40 54570.78 88888.00 2021-02-27 06:17:14.000 058 14329.88 468.44 54571.10 88888.00 2021-02-27 06:17:15.000 058 14329.77 468.65 54571.00 88888.00 2021-02-27 06:17:16.000 058 14329.72 468.27 54570.91 88888.00 2021-02-27 06:17:17.000 058 14329.78 468.33 54571.04 88888.00 2021-02-27 06:17:18.000 058 14333.50 471.96 54567.49 88888.00 2021-02-27 06:17:19.000 058 14329.76 468.44 54570.79 88888.00 2021-02-27 06:17:20.000 058 14329.72 468.68 54570.90 88888.00 2021-02-27 06:17:21.000 058 14329.68 468.36 54570.74 88888.00 2021-02-27 06:17:22.000 058 14329.67 468.25 54570.95 88888.00 2021-02-27 06:17:23.000 058 14329.55 468.28 54570.86 88888.00 2021-02-27 06:17:24.000 058 14333.23 471.77 54567.01 88888.00 2021-02-27 06:17:25.000 058 14329.73 468.31 54570.83 88888.00 2021-02-27 06:17:26.000 058 14329.56 468.90 54570.75 88888.00 2021-02-27 06:17:27.000 058 14329.78 468.61 54570.65 88888.00 2021-02-27 06:17:28.000 058 14329.73 468.31 54570.53 88888.00 2021-02-27 06:17:29.000 058 14329.52 469.09 54570.15 88888.00 2021-02-27 06:17:30.000 058 14330.12 468.29 54570.54 88888.00 2021-02-27 06:17:31.000 058 14329.74 468.41 54570.59 88888.00 2021-02-27 06:17:32.000 058 14329.91 468.27 54570.67 88888.00 2021-02-27 06:17:33.000 058 14332.71 468.82 54561.96 88888.00 2021-02-27 06:17:34.000 058 14333.40 472.40 54566.85 88888.00 2021-02-27 06:17:35.000 058 14329.87 468.57 54570.53 88888.00 2021-02-27 06:17:36.000 058 14330.02 468.37 54570.31 88888.00 2021-02-27 06:17:37.000 058 14330.18 468.21 54570.57 88888.00 2021-02-27 06:17:38.000 058 14330.15 468.33 54566.83 88888.00 2021-02-27 06:17:39.000 058 14332.03 472.47 54570.19 88888.00 2021-02-27 06:17:40.000 058 14333.69 471.93 54566.84 88888.00 2021-02-27 06:17:41.000 058 14330.69 468.37 54569.94 88888.00 2021-02-27 06:17:42.000 058 14330.28 468.07 54570.53 88888.00 2021-02-27 06:17:43.000 058 14330.30 468.31 54570.28 88888.00 2021-02-27 06:17:44.000 058 14330.81 468.00 54569.99 88888.00 2021-02-27 06:17:45.000 058 14330.51 468.50 54570.31 88888.00 2021-02-27 06:17:46.000 058 14330.41 468.19 54570.38 88888.00 2021-02-27 06:17:47.000 058 14330.62 468.15 54570.23 88888.00 2021-02-27 06:17:48.000 058 14330.70 468.05 54570.11 88888.00 2021-02-27 06:17:49.000 058 14330.80 468.00 54570.14 88888.00 2021-02-27 06:17:50.000 058 14330.76 468.34 54570.25 88888.00 2021-02-27 06:17:51.000 058 14331.25 468.14 54570.21 88888.00 2021-02-27 06:17:52.000 058 14330.87 468.04 54570.28 88888.00 2021-02-27 06:17:53.000 058 14331.33 468.23 54570.32 88888.00 2021-02-27 06:17:54.000 058 14331.57 467.75 54570.22 88888.00 2021-02-27 06:17:55.000 058 14330.98 468.21 54570.22 88888.00 2021-02-27 06:17:56.000 058 14330.97 468.60 54569.90 88888.00 2021-02-27 06:17:57.000 058 14330.98 467.93 54570.15 88888.00 2021-02-27 06:17:58.000 058 14330.91 468.20 54570.19 88888.00 2021-02-27 06:17:59.000 058 14331.25 467.63 54570.03 88888.00 2021-02-27 06:18:00.000 058 14331.43 468.00 54569.91 88888.00 2021-02-27 06:18:01.000 058 14331.34 467.71 54569.96 88888.00 2021-02-27 06:18:02.000 058 14331.04 467.38 54570.33 88888.00 2021-02-27 06:18:03.000 058 14331.13 467.31 54570.06 88888.00 2021-02-27 06:18:04.000 058 14334.38 471.59 54566.68 88888.00 2021-02-27 06:18:05.000 058 14331.06 467.71 54570.28 88888.00 2021-02-27 06:18:06.000 058 14331.42 467.43 54570.12 88888.00 2021-02-27 06:18:07.000 058 14330.86 467.19 54570.10 88888.00 2021-02-27 06:18:08.000 058 14331.03 467.41 54570.16 88888.00 2021-02-27 06:18:09.000 058 14330.60 467.40 54570.19 88888.00 2021-02-27 06:18:10.000 058 14334.28 470.43 54566.62 88888.00 2021-02-27 06:18:11.000 058 14330.90 467.10 54570.05 88888.00 2021-02-27 06:18:12.000 058 14330.75 467.19 54570.11 88888.00 2021-02-27 06:18:13.000 058 14331.20 467.30 54570.08 88888.00 2021-02-27 06:18:14.000 058 14334.50 467.13 54566.51 88888.00 2021-02-27 06:18:15.000 058 14330.79 469.01 54570.03 88888.00 2021-02-27 06:18:16.000 058 14330.84 467.09 54569.92 88888.00 2021-02-27 06:18:17.000 058 14330.66 467.08 54570.12 88888.00 2021-02-27 06:18:18.000 058 14330.75 467.30 54569.99 88888.00 2021-02-27 06:18:19.000 058 14330.89 466.94 54569.90 88888.00 2021-02-27 06:18:20.000 058 14330.75 466.80 54569.60 88888.00 2021-02-27 06:18:21.000 058 14330.71 466.36 54570.03 88888.00 2021-02-27 06:18:22.000 058 14330.74 466.88 54569.76 88888.00 2021-02-27 06:18:23.000 058 14330.75 466.75 54570.05 88888.00 2021-02-27 06:18:24.000 058 14330.59 466.72 54569.71 88888.00 2021-02-27 06:18:25.000 058 14331.05 466.62 54569.78 88888.00 2021-02-27 06:18:26.000 058 14331.38 466.70 54569.85 88888.00 2021-02-27 06:18:27.000 058 14335.67 469.07 54565.24 88888.00 2021-02-27 06:18:28.000 058 14334.13 469.65 54569.77 88888.00 2021-02-27 06:18:29.000 058 14330.86 466.54 54569.77 88888.00 2021-02-27 06:18:30.000 058 14330.66 466.49 54569.83 88888.00 2021-02-27 06:18:31.000 058 14330.43 466.61 54569.83 88888.00 2021-02-27 06:18:32.000 058 14330.84 466.60 54569.72 88888.00 2021-02-27 06:18:33.000 058 14334.21 469.87 54566.26 88888.00 2021-02-27 06:18:34.000 058 14330.89 466.24 54569.79 88888.00 2021-02-27 06:18:35.000 058 14331.09 466.19 54569.76 88888.00 2021-02-27 06:18:36.000 058 14331.05 466.32 54569.97 88888.00 2021-02-27 06:18:37.000 058 14330.92 466.63 54569.90 88888.00 2021-02-27 06:18:38.000 058 14331.00 466.74 54569.51 88888.00 2021-02-27 06:18:39.000 058 14330.88 466.19 54569.73 88888.00 2021-02-27 06:18:40.000 058 14331.23 466.30 54569.74 88888.00 2021-02-27 06:18:41.000 058 14331.31 466.44 54569.71 88888.00 2021-02-27 06:18:42.000 058 14331.25 466.51 54569.84 88888.00 2021-02-27 06:18:43.000 058 14331.25 466.07 54569.75 88888.00 2021-02-27 06:18:44.000 058 14331.24 466.19 54569.76 88888.00 2021-02-27 06:18:45.000 058 14331.62 466.56 54569.71 88888.00 2021-02-27 06:18:46.000 058 14331.44 466.61 54569.22 88888.00 2021-02-27 06:18:47.000 058 14331.35 466.24 54569.71 88888.00 2021-02-27 06:18:48.000 058 14331.42 465.89 54569.87 88888.00 2021-02-27 06:18:49.000 058 14331.33 466.09 54569.95 88888.00 2021-02-27 06:18:50.000 058 14331.46 466.19 54569.85 88888.00 2021-02-27 06:18:51.000 058 14331.63 466.20 54569.80 88888.00 2021-02-27 06:18:52.000 058 14331.73 466.38 54569.80 88888.00 2021-02-27 06:18:53.000 058 14331.81 466.61 54569.44 88888.00 2021-02-27 06:18:54.000 058 14331.65 466.18 54569.92 88888.00 2021-02-27 06:18:55.000 058 14331.75 466.33 54569.70 88888.00 2021-02-27 06:18:56.000 058 14332.62 466.19 54569.64 88888.00 2021-02-27 06:18:57.000 058 14331.94 466.53 54569.78 88888.00 2021-02-27 06:18:58.000 058 14335.38 469.50 54566.20 88888.00 2021-02-27 06:18:59.000 058 14331.98 466.11 54570.02 88888.00 2021-02-27 06:19:00.000 058 14331.82 466.40 54569.76 88888.00 2021-02-27 06:19:01.000 058 14331.88 466.10 54569.57 88888.00 2021-02-27 06:19:02.000 058 14331.95 465.96 54569.59 88888.00 2021-02-27 06:19:03.000 058 14331.94 466.37 54569.84 88888.00 2021-02-27 06:19:04.000 058 14335.49 469.37 54566.01 88888.00 2021-02-27 06:19:05.000 058 14332.02 465.80 54569.59 88888.00 2021-02-27 06:19:06.000 058 14332.24 466.28 54569.68 88888.00 2021-02-27 06:19:07.000 058 14331.89 465.71 54569.59 88888.00 2021-02-27 06:19:08.000 058 14332.01 466.36 54569.59 88888.00 2021-02-27 06:19:09.000 058 14331.81 465.80 54569.49 88888.00 2021-02-27 06:19:10.000 058 14331.96 465.91 54569.60 88888.00 2021-02-27 06:19:11.000 058 14332.01 465.86 54569.56 88888.00 2021-02-27 06:19:12.000 058 14331.90 465.40 54569.60 88888.00 2021-02-27 06:19:13.000 058 14332.43 465.41 54569.51 88888.00 2021-02-27 06:19:14.000 058 14332.03 465.21 54569.52 88888.00 2021-02-27 06:19:15.000 058 14332.15 465.54 54569.59 88888.00 2021-02-27 06:19:16.000 058 14332.65 465.63 54569.39 88888.00 2021-02-27 06:19:17.000 058 14335.57 470.31 54565.97 88888.00 2021-02-27 06:19:18.000 058 14332.02 466.66 54569.51 88888.00 2021-02-27 06:19:19.000 058 14331.88 464.92 54569.42 88888.00 2021-02-27 06:19:20.000 058 14331.92 464.77 54569.49 88888.00 2021-02-27 06:19:21.000 058 14331.71 465.17 54569.48 88888.00 2021-02-27 06:19:22.000 058 14331.79 464.69 54569.49 88888.00 2021-02-27 06:19:23.000 058 14335.35 468.18 54566.25 88888.00 2021-02-27 06:19:24.000 058 14331.91 464.49 54569.38 88888.00 2021-02-27 06:19:25.000 058 14331.97 464.15 54569.38 88888.00 2021-02-27 06:19:26.000 058 14332.07 464.40 54569.29 88888.00 2021-02-27 06:19:27.000 058 14331.92 464.35 54569.24 88888.00 2021-02-27 06:19:28.000 058 14331.91 464.16 54569.33 88888.00 2021-02-27 06:19:29.000 058 14331.98 463.96 54569.38 88888.00 2021-02-27 06:19:30.000 058 14332.00 464.34 54569.39 88888.00 2021-02-27 06:19:31.000 058 14332.06 464.76 54569.28 88888.00 2021-02-27 06:19:32.000 058 14331.82 463.82 54569.20 88888.00 2021-02-27 06:19:33.000 058 14331.91 463.85 54569.23 88888.00 2021-02-27 06:19:34.000 058 14332.95 463.70 54566.04 88888.00 2021-02-27 06:19:35.000 058 14333.66 467.44 54569.27 88888.00 2021-02-27 06:19:36.000 058 14331.65 464.00 54568.90 88888.00 2021-02-27 06:19:37.000 058 14332.33 463.84 54569.21 88888.00 2021-02-27 06:19:38.000 058 14332.06 463.70 54569.14 88888.00 2021-02-27 06:19:39.000 058 14332.01 463.69 54569.15 88888.00 2021-02-27 06:19:40.000 058 14332.17 463.79 54569.15 88888.00 2021-02-27 06:19:41.000 058 14332.18 463.93 54569.11 88888.00 2021-02-27 06:19:42.000 058 14332.09 463.49 54569.05 88888.00 2021-02-27 06:19:43.000 058 14332.06 463.44 54569.07 88888.00 2021-02-27 06:19:44.000 058 14332.37 463.32 54568.97 88888.00 2021-02-27 06:19:45.000 058 14332.37 463.28 54569.04 88888.00 2021-02-27 06:19:46.000 058 14332.86 463.08 54568.68 88888.00 2021-02-27 06:19:47.000 058 14332.56 463.02 54569.14 88888.00 2021-02-27 06:19:48.000 058 14332.58 463.22 54568.98 88888.00 2021-02-27 06:19:49.000 058 14332.51 463.00 54568.95 88888.00 2021-02-27 06:19:50.000 058 14336.02 466.41 54565.82 88888.00 2021-02-27 06:19:51.000 058 14332.73 463.20 54568.85 88888.00 2021-02-27 06:19:52.000 058 14332.74 463.11 54568.93 88888.00 2021-02-27 06:19:53.000 058 14332.64 463.81 54569.05 88888.00 2021-02-27 06:19:54.000 058 14332.54 462.91 54569.17 88888.00 2021-02-27 06:19:55.000 058 14333.04 463.35 54568.78 88888.00 2021-02-27 06:19:56.000 058 14336.21 466.42 54565.65 88888.00 2021-02-27 06:19:57.000 058 14332.84 462.99 54569.08 88888.00 2021-02-27 06:19:58.000 058 14332.87 463.69 54569.13 88888.00 2021-02-27 06:19:59.000 058 14332.79 463.02 54568.96 88888.00 2021-02-27 06:20:00.000 058 14332.94 463.17 54569.08 88888.00 2021-02-27 06:20:01.000 058 14335.62 462.81 54569.14 88888.00 2021-02-27 06:20:02.000 058 14332.94 462.46 54569.19 88888.00 2021-02-27 06:20:03.000 058 14333.03 462.84 54569.33 88888.00 2021-02-27 06:20:04.000 058 14333.09 462.59 54568.90 88888.00 2021-02-27 06:20:05.000 058 14333.04 462.42 54569.08 88888.00 2021-02-27 06:20:06.000 058 14333.99 462.52 54568.79 88888.00 2021-02-27 06:20:07.000 058 14336.58 466.23 54565.68 88888.00 2021-02-27 06:20:08.000 058 14334.01 462.88 54569.27 88888.00 2021-02-27 06:20:09.000 058 14333.48 462.40 54569.27 88888.00 2021-02-27 06:20:10.000 058 14333.39 462.29 54569.43 88888.00 2021-02-27 06:20:11.000 058 14337.89 467.40 54565.33 88888.00 2021-02-27 06:20:12.000 058 14333.11 465.29 54569.30 88888.00 2021-02-27 06:20:13.000 058 14333.47 462.22 54569.30 88888.00 2021-02-27 06:20:14.000 058 14333.24 462.07 54569.32 88888.00 2021-02-27 06:20:15.000 058 14333.41 462.37 54569.11 88888.00 2021-02-27 06:20:16.000 058 14334.18 462.00 54569.27 88888.00 2021-02-27 06:20:17.000 058 14336.85 465.23 54565.84 88888.00 2021-02-27 06:20:18.000 058 14333.90 461.74 54569.40 88888.00 2021-02-27 06:20:19.000 058 14333.53 461.58 54569.14 88888.00 2021-02-27 06:20:20.000 058 14333.81 461.67 54569.37 88888.00 2021-02-27 06:20:21.000 058 14333.42 461.61 54569.38 88888.00 2021-02-27 06:20:22.000 058 14333.52 461.43 54569.23 88888.00 2021-02-27 06:20:23.000 058 14333.57 461.31 54569.24 88888.00 2021-02-27 06:20:24.000 058 14333.64 461.46 54569.32 88888.00 2021-02-27 06:20:25.000 058 14333.56 461.58 54569.31 88888.00 2021-02-27 06:20:26.000 058 14335.25 460.92 54565.87 88888.00 2021-02-27 06:20:27.000 058 14334.15 464.27 54568.90 88888.00 2021-02-27 06:20:28.000 058 14333.78 460.94 54569.27 88888.00 2021-02-27 06:20:29.000 058 14333.68 460.75 54569.40 88888.00 2021-02-27 06:20:30.000 058 14333.48 460.76 54569.19 88888.00 2021-02-27 06:20:31.000 058 14333.43 460.69 54567.19 88888.00 2021-02-27 06:20:32.000 058 14336.73 464.27 54569.21 88888.00 2021-02-27 06:20:33.000 058 14333.54 461.04 54569.19 88888.00 2021-02-27 06:20:34.000 058 14333.43 460.68 54569.28 88888.00 2021-02-27 06:20:35.000 058 14333.43 460.33 54569.30 88888.00 2021-02-27 06:20:36.000 058 14333.46 460.21 54568.96 88888.00 2021-02-27 06:20:37.000 058 14336.86 463.72 54565.70 88888.00 2021-02-27 06:20:38.000 058 14333.52 460.32 54568.83 88888.00 2021-02-27 06:20:39.000 058 14333.39 460.35 54569.37 88888.00 2021-02-27 06:20:40.000 058 14333.26 460.20 54569.21 88888.00 2021-02-27 06:20:41.000 058 14333.39 459.81 54569.23 88888.00 2021-02-27 06:20:42.000 058 14336.98 463.38 54565.62 88888.00 2021-02-27 06:20:43.000 058 14333.45 459.55 54569.16 88888.00 2021-02-27 06:20:44.000 058 14333.38 459.98 54569.28 88888.00 2021-02-27 06:20:45.000 058 14333.39 459.96 54569.09 88888.00 2021-02-27 06:20:46.000 058 14333.27 459.84 54569.07 88888.00 2021-02-27 06:20:47.000 058 14333.22 459.40 54569.13 88888.00 2021-02-27 06:20:48.000 058 14336.85 462.84 54565.67 88888.00 2021-02-27 06:20:49.000 058 14333.29 459.44 54569.16 88888.00 2021-02-27 06:20:50.000 058 14333.48 459.94 54569.21 88888.00 2021-02-27 06:20:51.000 058 14333.57 459.28 54568.94 88888.00 2021-02-27 06:20:52.000 058 14333.44 459.68 54569.03 88888.00 2021-02-27 06:20:53.000 058 14333.58 459.52 54569.02 88888.00 2021-02-27 06:20:54.000 058 14333.46 460.07 54569.14 88888.00 2021-02-27 06:20:55.000 058 14333.99 459.30 54569.00 88888.00 2021-02-27 06:20:56.000 058 14333.50 459.08 54569.03 88888.00 2021-02-27 06:20:57.000 058 14333.88 459.18 54569.02 88888.00 2021-02-27 06:20:58.000 058 14333.76 459.30 54568.91 88888.00 2021-02-27 06:20:59.000 058 14333.64 459.06 54568.94 88888.00 2021-02-27 06:21:00.000 058 14338.20 464.05 54565.31 88888.00 2021-02-27 06:21:01.000 058 14334.97 462.40 54568.56 88888.00 2021-02-27 06:21:02.000 058 14333.79 459.43 54568.64 88888.00 2021-02-27 06:21:03.000 058 14333.96 459.12 54568.77 88888.00 2021-02-27 06:21:04.000 058 14333.85 459.04 54568.80 88888.00 2021-02-27 06:21:05.000 058 14333.90 458.86 54568.73 88888.00 2021-02-27 06:21:06.000 058 14337.65 462.15 54565.04 88888.00 2021-02-27 06:21:07.000 058 14333.89 459.30 54568.52 88888.00 2021-02-27 06:21:08.000 058 14333.90 458.82 54568.72 88888.00 2021-02-27 06:21:09.000 058 14334.10 459.08 54568.83 88888.00 2021-02-27 06:21:10.000 058 14334.26 458.13 54568.68 88888.00 2021-02-27 06:21:11.000 058 14334.24 458.37 54568.82 88888.00 2021-02-27 06:21:12.000 058 14334.20 458.42 54568.78 88888.00 2021-02-27 06:21:13.000 058 14334.09 458.42 54568.03 88888.00 2021-02-27 06:21:14.000 058 14334.46 458.36 54568.55 88888.00 2021-02-27 06:21:15.000 058 14334.08 458.72 54568.56 88888.00 2021-02-27 06:21:16.000 058 14334.21 457.93 54568.67 88888.00 2021-02-27 06:21:17.000 058 14334.29 457.91 54568.67 88888.00 2021-02-27 06:21:18.000 058 14334.34 458.28 54568.47 88888.00 2021-02-27 06:21:19.000 058 14334.31 457.89 54568.55 88888.00 2021-02-27 06:21:20.000 058 14334.38 458.24 54568.54 88888.00 2021-02-27 06:21:21.000 058 14334.20 457.50 54568.70 88888.00 2021-02-27 06:21:22.000 058 14334.52 457.19 54568.76 88888.00 2021-02-27 06:21:23.000 058 14334.93 457.42 54568.58 88888.00 2021-02-27 06:21:24.000 058 14334.40 457.22 54568.64 88888.00 2021-02-27 06:21:25.000 058 14334.45 457.14 54568.52 88888.00 2021-02-27 06:21:26.000 058 14334.27 456.99 54568.77 88888.00 2021-02-27 06:21:27.000 058 14334.37 456.90 54568.52 88888.00 2021-02-27 06:21:28.000 058 14334.35 456.83 54568.42 88888.00 2021-02-27 06:21:29.000 058 14334.85 456.92 54568.61 88888.00 2021-02-27 06:21:30.000 058 14334.46 456.55 54568.58 88888.00 2021-02-27 06:21:31.000 058 14337.82 459.76 54565.14 88888.00 2021-02-27 06:21:32.000 058 14334.37 456.61 54568.51 88888.00 2021-02-27 06:21:33.000 058 14335.21 455.99 54568.33 88888.00 2021-02-27 06:21:34.000 058 14334.39 456.04 54568.58 88888.00 2021-02-27 06:21:35.000 058 14334.48 456.11 54568.31 88888.00 2021-02-27 06:21:36.000 058 14334.37 456.04 54568.39 88888.00 2021-02-27 06:21:37.000 058 14337.95 459.16 54565.00 88888.00 2021-02-27 06:21:38.000 058 14334.48 456.39 54568.39 88888.00 2021-02-27 06:21:39.000 058 14334.31 455.87 54568.37 88888.00 2021-02-27 06:21:40.000 058 14334.47 456.16 54568.59 88888.00 2021-02-27 06:21:41.000 058 14334.25 455.45 54568.34 88888.00 2021-02-27 06:21:42.000 058 14334.59 455.18 54568.37 88888.00 2021-02-27 06:21:43.000 058 14334.31 455.29 54568.11 88888.00 2021-02-27 06:21:44.000 058 14334.30 454.82 54568.47 88888.00 2021-02-27 06:21:45.000 058 14334.30 455.04 54568.25 88888.00 2021-02-27 06:21:46.000 058 14334.26 454.91 54568.42 88888.00 2021-02-27 06:21:47.000 058 14334.46 454.78 54568.22 88888.00 2021-02-27 06:21:48.000 058 14334.30 454.54 54568.07 88888.00 2021-02-27 06:21:49.000 058 14334.35 454.82 54568.22 88888.00 2021-02-27 06:21:50.000 058 14334.30 454.61 54568.06 88888.00 2021-02-27 06:21:51.000 058 14334.15 454.39 54568.06 88888.00 2021-02-27 06:21:52.000 058 14334.33 454.70 54568.24 88888.00 2021-02-27 06:21:53.000 058 14334.32 454.38 54568.03 88888.00 2021-02-27 06:21:54.000 058 14334.23 454.27 54568.22 88888.00 2021-02-27 06:21:55.000 058 14334.21 454.37 54567.94 88888.00 2021-02-27 06:21:56.000 058 14334.12 453.84 54567.96 88888.00 2021-02-27 06:21:57.000 058 14334.15 454.03 54567.66 88888.00 2021-02-27 06:21:58.000 058 14337.73 457.66 54564.49 88888.00 2021-02-27 06:21:59.000 058 14334.31 453.77 54567.93 88888.00 2021-02-27 06:22:00.000 058 14333.94 453.94 54567.98 88888.00 2021-02-27 06:22:01.000 058 14333.86 453.60 54567.95 88888.00 2021-02-27 06:22:02.000 058 14334.30 453.46 54567.78 88888.00 2021-02-27 06:22:03.000 058 14334.09 453.59 54567.89 88888.00 2021-02-27 06:22:04.000 058 14337.29 456.83 54564.49 88888.00 2021-02-27 06:22:05.000 058 14333.96 453.78 54567.54 88888.00 2021-02-27 06:22:06.000 058 14333.88 453.32 54568.01 88888.00 2021-02-27 06:22:07.000 058 14333.89 453.49 54567.88 88888.00 2021-02-27 06:22:08.000 058 14333.91 453.39 54567.69 88888.00 2021-02-27 06:22:09.000 058 14333.96 453.66 54567.87 88888.00 2021-02-27 06:22:10.000 058 14333.89 453.37 54567.76 88888.00 2021-02-27 06:22:11.000 058 14333.83 453.02 54567.85 88888.00 2021-02-27 06:22:12.000 058 14333.93 453.27 54567.90 88888.00 2021-02-27 06:22:13.000 058 14333.66 453.07 54567.76 88888.00 2021-02-27 06:22:14.000 058 14333.71 452.92 54567.80 88888.00 2021-02-27 06:22:15.000 058 14333.34 453.06 54567.80 88888.00 2021-02-27 06:22:16.000 058 14333.55 452.84 54568.01 88888.00 2021-02-27 06:22:17.000 058 14333.61 452.82 54567.81 88888.00 2021-02-27 06:22:18.000 058 14333.75 452.77 54567.57 88888.00 2021-02-27 06:22:19.000 058 14333.49 452.96 54567.60 88888.00 2021-02-27 06:22:20.000 058 14333.54 452.63 54567.33 88888.00 2021-02-27 06:22:21.000 058 14333.36 452.63 54567.63 88888.00 2021-02-27 06:22:22.000 058 14333.39 452.58 54567.44 88888.00 2021-02-27 06:22:23.000 058 14333.90 452.30 54567.43 88888.00 2021-02-27 06:22:24.000 058 14333.10 452.47 54567.28 88888.00 2021-02-27 06:22:25.000 058 14333.96 452.48 54567.39 88888.00 2021-02-27 06:22:26.000 058 14333.32 452.73 54567.51 88888.00 2021-02-27 06:22:27.000 058 14333.62 452.56 54567.38 88888.00 2021-02-27 06:22:28.000 058 14333.17 452.20 54563.83 88888.00 2021-02-27 06:22:29.000 058 14336.51 455.51 54567.30 88888.00 2021-02-27 06:22:30.000 058 14333.87 452.23 54567.19 88888.00 2021-02-27 06:22:31.000 058 14333.25 452.14 54567.19 88888.00 2021-02-27 06:22:32.000 058 14333.15 452.38 54566.97 88888.00 2021-02-27 06:22:33.000 058 14333.16 451.87 54567.19 88888.00 2021-02-27 06:22:34.000 058 14336.64 455.21 54563.64 88888.00 2021-02-27 06:22:35.000 058 14333.35 451.85 54567.40 88888.00 2021-02-27 06:22:36.000 058 14333.39 451.93 54567.08 88888.00 2021-02-27 06:22:37.000 058 14333.48 452.05 54567.07 88888.00 2021-02-27 06:22:38.000 058 14333.11 451.37 54566.89 88888.00 2021-02-27 06:22:39.000 058 14333.26 451.63 54566.94 88888.00 2021-02-27 06:22:40.000 058 14333.93 451.83 54566.87 88888.00 2021-02-27 06:22:41.000 058 14333.63 451.10 54566.93 88888.00 2021-02-27 06:22:42.000 058 14333.14 451.65 54566.90 88888.00 2021-02-27 06:22:43.000 058 14333.08 451.04 54566.73 88888.00 2021-02-27 06:22:44.000 058 14333.52 451.48 54566.73 88888.00 2021-02-27 06:22:45.000 058 14333.35 451.05 54566.40 88888.00 2021-02-27 06:22:46.000 058 14333.33 451.02 54566.73 88888.00 2021-02-27 06:22:47.000 058 14333.65 451.39 54566.77 88888.00 2021-02-27 06:22:48.000 058 14333.18 450.98 54566.70 88888.00 2021-02-27 06:22:49.000 058 14333.42 450.97 54566.88 88888.00 2021-02-27 06:22:50.000 058 14333.44 450.86 54566.70 88888.00 2021-02-27 06:22:51.000 058 14333.24 450.59 54566.96 88888.00 2021-02-27 06:22:52.000 058 14333.26 450.63 54566.78 88888.00 2021-02-27 06:22:53.000 058 14333.37 450.62 54561.41 88888.00 2021-02-27 06:22:54.000 058 14336.82 454.03 54563.22 88888.00 2021-02-27 06:22:55.000 058 14333.44 451.30 54566.57 88888.00 2021-02-27 06:22:56.000 058 14333.46 450.83 54566.76 88888.00 2021-02-27 06:22:57.000 058 14333.43 450.69 54566.70 88888.00 2021-02-27 06:22:58.000 058 14333.55 450.33 54566.58 88888.00 2021-02-27 06:22:59.000 058 14333.62 450.44 54566.75 88888.00 2021-02-27 06:23:00.000 058 14336.97 453.65 54563.10 88888.00 2021-02-27 06:23:01.000 058 14333.50 450.58 54566.41 88888.00 2021-02-27 06:23:02.000 058 14333.41 450.22 54566.66 88888.00 2021-02-27 06:23:03.000 058 14333.51 450.28 54566.40 88888.00 2021-02-27 06:23:04.000 058 14333.99 450.13 54566.26 88888.00 2021-02-27 06:23:05.000 058 14337.85 454.08 54564.68 88888.00 2021-02-27 06:23:06.000 058 14333.71 450.44 54566.69 88888.00 2021-02-27 06:23:07.000 058 14333.80 450.22 54566.34 88888.00 2021-02-27 06:23:08.000 058 14333.93 450.19 54566.78 88888.00 2021-02-27 06:23:09.000 058 14333.83 450.01 54566.52 88888.00 2021-02-27 06:23:10.000 058 14333.77 450.12 54566.74 88888.00 2021-02-27 06:23:11.000 058 14333.96 449.98 54566.73 88888.00 2021-02-27 06:23:12.000 058 14333.99 449.92 54566.52 88888.00 2021-02-27 06:23:13.000 058 14334.09 449.76 54566.55 88888.00 2021-02-27 06:23:14.000 058 14334.12 450.13 54566.65 88888.00 2021-02-27 06:23:15.000 058 14334.15 450.04 54566.68 88888.00 2021-02-27 06:23:16.000 058 14334.54 449.59 54566.51 88888.00 2021-02-27 06:23:17.000 058 14334.28 449.73 54566.65 88888.00 2021-02-27 06:23:18.000 058 14334.42 449.23 54566.63 88888.00 2021-02-27 06:23:19.000 058 14334.26 449.54 54566.62 88888.00 2021-02-27 06:23:20.000 058 14334.43 449.37 54566.56 88888.00 2021-02-27 06:23:21.000 058 14334.46 449.06 54566.73 88888.00 2021-02-27 06:23:22.000 058 14334.42 449.61 54566.59 88888.00 2021-02-27 06:23:23.000 058 14334.16 448.85 54566.71 88888.00 2021-02-27 06:23:24.000 058 14334.44 448.87 54566.56 88888.00 2021-02-27 06:23:25.000 058 14337.84 452.50 54563.04 88888.00 2021-02-27 06:23:26.000 058 14334.80 448.78 54566.53 88888.00 2021-02-27 06:23:27.000 058 14334.77 449.14 54566.62 88888.00 2021-02-27 06:23:28.000 058 14334.34 448.44 54566.56 88888.00 2021-02-27 06:23:29.000 058 14334.78 448.52 54566.71 88888.00 2021-02-27 06:23:30.000 058 14334.55 448.51 54566.56 88888.00 2021-02-27 06:23:31.000 058 14337.82 451.64 54563.23 88888.00 2021-02-27 06:23:32.000 058 14334.83 448.16 54566.61 88888.00 2021-02-27 06:23:33.000 058 14334.23 448.06 54566.77 88888.00 2021-02-27 06:23:34.000 058 14334.11 448.18 54566.72 88888.00 2021-02-27 06:23:35.000 058 14334.34 448.11 54566.59 88888.00 2021-02-27 06:23:36.000 058 14334.15 447.61 54566.38 88888.00 2021-02-27 06:23:37.000 058 14334.21 447.91 54566.64 88888.00 2021-02-27 06:23:38.000 058 14334.06 447.74 54566.69 88888.00 2021-02-27 06:23:39.000 058 14334.00 448.05 54566.53 88888.00 2021-02-27 06:23:40.000 058 14334.19 447.57 54566.48 88888.00 2021-02-27 06:23:41.000 058 14333.90 447.80 54566.41 88888.00 2021-02-27 06:23:42.000 058 14334.04 447.48 54566.69 88888.00 2021-02-27 06:23:43.000 058 14333.90 447.46 54566.59 88888.00 2021-02-27 06:23:44.000 058 14334.08 447.09 54566.73 88888.00 2021-02-27 06:23:45.000 058 14334.11 447.30 54566.41 88888.00 2021-02-27 06:23:46.000 058 14334.19 447.46 54566.39 88888.00 2021-02-27 06:23:47.000 058 14333.95 447.17 54566.35 88888.00 2021-02-27 06:23:48.000 058 14333.92 446.86 54566.59 88888.00 2021-02-27 06:23:49.000 058 14337.37 450.75 54562.55 88888.00 2021-02-27 06:23:50.000 058 14333.58 447.21 54566.23 88888.00 2021-02-27 06:23:51.000 058 14334.13 446.81 54566.35 88888.00 2021-02-27 06:23:52.000 058 14333.39 447.00 54566.31 88888.00 2021-02-27 06:23:53.000 058 14333.96 446.84 54566.60 88888.00 2021-02-27 06:23:54.000 058 14333.94 446.77 54566.38 88888.00 2021-02-27 06:23:55.000 058 14337.29 450.07 54562.79 88888.00 2021-02-27 06:23:56.000 058 14333.83 446.63 54566.41 88888.00 2021-02-27 06:23:57.000 058 14334.00 447.01 54566.25 88888.00 2021-02-27 06:23:58.000 058 14333.82 446.77 54566.23 88888.00 2021-02-27 06:23:59.000 058 14333.88 446.46 54566.12 88888.00 2021-02-27 06:24:00.000 058 14334.16 446.29 54566.31 88888.00 2021-02-27 06:24:01.000 058 14334.84 446.31 54563.16 88888.00 2021-02-27 06:24:02.000 058 14335.97 450.38 54566.26 88888.00 2021-02-27 06:24:03.000 058 14334.21 446.10 54566.03 88888.00 2021-02-27 06:24:04.000 058 14334.75 446.30 54566.25 88888.00 2021-02-27 06:24:05.000 058 14334.45 445.91 54566.12 88888.00 2021-02-27 06:24:06.000 058 14334.32 445.97 54565.94 88888.00 2021-02-27 06:24:07.000 058 14334.47 446.13 54566.13 88888.00 2021-02-27 06:24:08.000 058 14334.46 446.10 54566.11 88888.00 2021-02-27 06:24:09.000 058 14334.49 446.24 54566.29 88888.00 2021-02-27 06:24:10.000 058 14334.65 445.70 54566.28 88888.00 2021-02-27 06:24:11.000 058 14334.95 445.85 54566.20 88888.00 2021-02-27 06:24:12.000 058 14334.79 446.46 54566.25 88888.00 2021-02-27 06:24:13.000 058 14334.69 445.80 54566.33 88888.00 2021-02-27 06:24:14.000 058 14334.77 445.66 54566.40 88888.00 2021-02-27 06:24:15.000 058 14335.01 445.57 54566.46 88888.00 2021-02-27 06:24:16.000 058 14335.06 445.82 54566.44 88888.00 2021-02-27 06:24:17.000 058 14335.18 446.20 54566.41 88888.00 2021-02-27 06:24:18.000 058 14335.10 445.47 54566.66 88888.00 2021-02-27 06:24:19.000 058 14334.80 445.35 54566.65 88888.00 2021-02-27 06:24:20.000 058 14335.34 445.24 54566.53 88888.00 2021-02-27 06:24:21.000 058 14335.21 445.71 54566.41 88888.00 2021-02-27 06:24:22.000 058 14338.71 448.66 54563.15 88888.00 2021-02-27 06:24:23.000 058 14335.44 445.25 54566.61 88888.00 2021-02-27 06:24:24.000 058 14335.23 445.16 54566.60 88888.00 2021-02-27 06:24:25.000 058 14335.46 445.03 54566.62 88888.00 2021-02-27 06:24:26.000 058 14335.46 445.41 54566.77 88888.00 2021-02-27 06:24:27.000 058 14335.36 445.05 54566.75 88888.00 2021-02-27 06:24:28.000 058 14338.87 448.25 54563.11 88888.00 2021-02-27 06:24:29.000 058 14340.64 447.70 54563.40 88888.00 2021-02-27 06:24:30.000 058 14337.67 448.33 54566.76 88888.00 2021-02-27 06:24:31.000 058 14335.47 445.18 54567.02 88888.00 2021-02-27 06:24:32.000 058 14336.14 444.90 54567.00 88888.00 2021-02-27 06:24:33.000 058 14335.39 444.72 54567.18 88888.00 2021-02-27 06:24:34.000 058 14335.49 444.85 54566.80 88888.00 2021-02-27 06:24:35.000 058 14338.93 447.96 54563.66 88888.00 2021-02-27 06:24:36.000 058 14335.43 444.54 54567.02 88888.00 2021-02-27 06:24:37.000 058 14336.16 444.83 54567.04 88888.00 2021-02-27 06:24:38.000 058 14335.44 444.73 54567.30 88888.00 2021-02-27 06:24:39.000 058 14335.78 444.60 54567.03 88888.00 2021-02-27 06:24:40.000 058 14335.60 444.47 54567.07 88888.00 2021-02-27 06:24:41.000 058 14335.40 444.54 54567.25 88888.00 2021-02-27 06:24:42.000 058 14335.81 444.53 54567.14 88888.00 2021-02-27 06:24:43.000 058 14335.41 444.54 54567.19 88888.00 2021-02-27 06:24:44.000 058 14335.69 444.39 54567.24 88888.00 2021-02-27 06:24:45.000 058 14335.53 444.28 54567.07 88888.00 2021-02-27 06:24:46.000 058 14335.59 444.66 54567.22 88888.00 2021-02-27 06:24:47.000 058 14335.94 444.36 54566.87 88888.00 2021-02-27 06:24:48.000 058 14335.36 444.10 54567.12 88888.00 2021-02-27 06:24:49.000 058 14335.73 444.28 54567.11 88888.00 2021-02-27 06:24:50.000 058 14335.28 444.06 54567.10 88888.00 2021-02-27 06:24:51.000 058 14335.41 443.85 54567.32 88888.00 2021-02-27 06:24:52.000 058 14335.43 444.46 54567.20 88888.00 2021-02-27 06:24:53.000 058 14335.37 444.65 54567.22 88888.00 2021-02-27 06:24:54.000 058 14335.39 444.14 54567.23 88888.00 2021-02-27 06:24:55.000 058 14335.22 444.02 54567.21 88888.00 2021-02-27 06:24:56.000 058 14335.12 444.11 54567.58 88888.00 2021-02-27 06:24:57.000 058 14335.48 444.12 54567.37 88888.00 2021-02-27 06:24:58.000 058 14335.66 444.19 54567.32 88888.00 2021-02-27 06:24:59.000 058 14335.50 444.40 54567.38 88888.00 2021-02-27 06:25:00.000 058 14338.86 447.28 54563.89 88888.00 2021-02-27 06:25:01.000 058 14335.54 444.24 54562.32 88888.00 2021-02-27 06:25:02.000 058 14340.85 449.18 54561.54 88888.00 2021-02-27 06:25:03.000 058 14340.82 453.22 54561.99 88888.00 2021-02-27 06:25:04.000 058 14336.20 444.24 54567.00 88888.00 2021-02-27 06:25:05.000 058 14335.63 443.74 54567.46 88888.00 2021-02-27 06:25:06.000 058 14339.23 447.60 54563.42 88888.00 2021-02-27 06:25:07.000 058 14335.99 443.81 54567.24 88888.00 2021-02-27 06:25:08.000 058 14335.86 443.66 54566.65 88888.00 2021-02-27 06:25:09.000 058 14336.07 443.79 54567.44 88888.00 2021-02-27 06:25:10.000 058 14336.05 443.45 54567.65 88888.00 2021-02-27 06:25:11.000 058 14336.17 443.35 54567.58 88888.00 2021-02-27 06:25:12.000 058 14336.09 443.71 54567.44 88888.00 2021-02-27 06:25:13.000 058 14336.52 443.68 54567.34 88888.00 2021-02-27 06:25:14.000 058 14336.54 446.69 54567.43 88888.00 2021-02-27 06:25:15.000 058 14336.38 443.51 54567.70 88888.00 2021-02-27 06:25:16.000 058 14336.54 443.73 54567.76 88888.00 2021-02-27 06:25:17.000 058 14336.63 443.52 54567.64 88888.00 2021-02-27 06:25:18.000 058 14336.59 443.05 54567.73 88888.00 2021-02-27 06:25:19.000 058 14336.71 443.25 54567.74 88888.00 2021-02-27 06:25:20.000 058 14340.25 446.67 54564.47 88888.00 2021-02-27 06:25:21.000 058 14336.83 443.42 54567.58 88888.00 2021-02-27 06:25:22.000 058 14340.45 447.28 54564.32 88888.00 2021-02-27 06:25:23.000 058 14337.12 443.38 54567.78 88888.00 2021-02-27 06:25:24.000 058 14337.03 443.21 54567.91 88888.00 2021-02-27 06:25:25.000 058 14336.81 442.67 54567.94 88888.00 2021-02-27 06:25:26.000 058 14337.17 442.84 54568.12 88888.00 2021-02-27 06:25:27.000 058 14337.27 442.70 54567.41 88888.00 2021-02-27 06:25:28.000 058 14340.71 446.86 54564.61 88888.00 2021-02-27 06:25:29.000 058 14337.22 442.39 54568.08 88888.00 2021-02-27 06:25:30.000 058 14337.16 442.45 54568.03 88888.00 2021-02-27 06:25:31.000 058 14337.25 442.51 54567.99 88888.00 2021-02-27 06:25:32.000 058 14342.20 442.55 54564.86 88888.00 2021-02-27 06:25:33.000 058 14337.42 445.68 54568.22 88888.00 2021-02-27 06:25:34.000 058 14337.32 442.28 54568.14 88888.00 2021-02-27 06:25:35.000 058 14337.22 442.08 54568.20 88888.00 2021-02-27 06:25:36.000 058 14337.36 442.14 54568.23 88888.00 2021-02-27 06:25:37.000 058 14338.66 442.12 54564.42 88888.00 2021-02-27 06:25:38.000 058 14339.07 445.09 54568.56 88888.00 2021-02-27 06:25:39.000 058 14337.35 442.37 54568.41 88888.00 2021-02-27 06:25:40.000 058 14337.25 441.76 54568.59 88888.00 2021-02-27 06:25:41.000 058 14337.36 441.70 54568.52 88888.00 2021-02-27 06:25:42.000 058 14337.42 441.66 54568.45 88888.00 2021-02-27 06:25:43.000 058 14337.30 441.70 54568.67 88888.00 2021-02-27 06:25:44.000 058 14337.37 441.24 54568.60 88888.00 2021-02-27 06:25:45.000 058 14337.30 441.21 54568.44 88888.00 2021-02-27 06:25:46.000 058 14337.39 441.22 54568.64 88888.00 2021-02-27 06:25:47.000 058 14337.44 441.02 54568.39 88888.00 2021-02-27 06:25:48.000 058 14337.33 441.04 54568.42 88888.00 2021-02-27 06:25:49.000 058 14337.45 441.70 54568.25 88888.00 2021-02-27 06:25:50.000 058 14337.22 441.09 54568.56 88888.00 2021-02-27 06:25:51.000 058 14337.87 440.99 54568.66 88888.00 2021-02-27 06:25:52.000 058 14337.63 441.05 54568.64 88888.00 2021-02-27 06:25:53.000 058 14337.38 440.75 54568.86 88888.00 2021-02-27 06:25:54.000 058 14337.48 441.69 54568.83 88888.00 2021-02-27 06:25:55.000 058 14337.31 440.65 54568.99 88888.00 2021-02-27 06:25:56.000 058 14337.37 440.54 54568.84 88888.00 2021-02-27 06:25:57.000 058 14337.52 440.16 54568.64 88888.00 2021-02-27 06:25:58.000 058 14340.93 444.04 54565.47 88888.00 2021-02-27 06:25:59.000 058 14337.51 440.55 54568.90 88888.00 2021-02-27 06:26:00.000 058 14337.47 440.60 54568.96 88888.00 2021-02-27 06:26:01.000 058 14337.45 440.38 54568.88 88888.00 2021-02-27 06:26:02.000 058 14337.54 440.56 54568.89 88888.00 2021-02-27 06:26:03.000 058 14337.46 440.52 54568.96 88888.00 2021-02-27 06:26:04.000 058 14337.53 440.73 54569.00 88888.00 2021-02-27 06:26:05.000 058 14337.68 440.42 54568.91 88888.00 2021-02-27 06:26:06.000 058 14337.55 440.74 54568.94 88888.00 2021-02-27 06:26:07.000 058 14337.88 440.08 54568.88 88888.00 2021-02-27 06:26:08.000 058 14337.96 440.48 54569.08 88888.00 2021-02-27 06:26:09.000 058 14337.90 440.25 54568.51 88888.00 2021-02-27 06:26:10.000 058 14337.80 440.33 54569.12 88888.00 2021-02-27 06:26:11.000 058 14337.57 439.75 54568.96 88888.00 2021-02-27 06:26:12.000 058 14337.74 440.00 54569.01 88888.00 2021-02-27 06:26:13.000 058 14337.67 440.54 54568.70 88888.00 2021-02-27 06:26:14.000 058 14342.91 443.26 54565.49 88888.00 2021-02-27 06:26:15.000 058 14339.63 443.38 54568.97 88888.00 2021-02-27 06:26:16.000 058 14337.69 440.48 54569.09 88888.00 2021-02-27 06:26:17.000 058 14338.55 440.00 54568.80 88888.00 2021-02-27 06:26:18.000 058 14337.89 439.92 54569.18 88888.00 2021-02-27 06:26:19.000 058 14337.79 440.41 54569.10 88888.00 2021-02-27 06:26:20.000 058 14341.10 443.66 54565.81 88888.00 2021-02-27 06:26:21.000 058 14337.83 440.08 54569.42 88888.00 2021-02-27 06:26:22.000 058 14337.92 440.00 54569.27 88888.00 2021-02-27 06:26:23.000 058 14338.30 439.96 54569.30 88888.00 2021-02-27 06:26:24.000 058 14337.99 440.04 54569.40 88888.00 2021-02-27 06:26:25.000 058 14337.90 439.79 54569.40 88888.00 2021-02-27 06:26:26.000 058 14338.52 440.19 54569.46 88888.00 2021-02-27 06:26:27.000 058 14338.21 439.87 54568.70 88888.00 2021-02-27 06:26:28.000 058 14338.35 440.18 54569.48 88888.00 2021-02-27 06:26:29.000 058 14337.96 440.41 54569.38 88888.00 2021-02-27 06:26:30.000 058 14338.06 439.69 54569.62 88888.00 2021-02-27 06:26:31.000 058 14338.28 439.66 54569.77 88888.00 2021-02-27 06:26:32.000 058 14338.65 439.46 54568.79 88888.00 2021-02-27 06:26:33.000 058 14338.29 439.85 54569.88 88888.00 2021-02-27 06:26:34.000 058 14338.30 439.58 54569.87 88888.00 2021-02-27 06:26:35.000 058 14338.15 439.52 54569.70 88888.00 2021-02-27 06:26:36.000 058 14338.59 439.31 54569.66 88888.00 2021-02-27 06:26:37.000 058 14338.08 439.18 54569.60 88888.00 2021-02-27 06:26:38.000 058 14338.61 439.68 54569.64 88888.00 2021-02-27 06:26:39.000 058 14338.36 439.83 54569.75 88888.00 2021-02-27 06:26:40.000 058 14338.14 438.92 54569.87 88888.00 2021-02-27 06:26:41.000 058 14338.79 438.95 54569.80 88888.00 2021-02-27 06:26:42.000 058 14338.42 438.89 54569.65 88888.00 2021-02-27 06:26:43.000 058 14338.63 439.53 54569.83 88888.00 2021-02-27 06:26:44.000 058 14338.40 438.90 54569.89 88888.00 2021-02-27 06:26:45.000 058 14341.70 442.19 54566.53 88888.00 2021-02-27 06:26:46.000 058 14338.37 438.61 54569.85 88888.00 2021-02-27 06:26:47.000 058 14338.55 438.61 54569.86 88888.00 2021-02-27 06:26:48.000 058 14338.80 438.68 54570.00 88888.00 2021-02-27 06:26:49.000 058 14338.53 439.10 54569.88 88888.00 2021-02-27 06:26:50.000 058 14338.61 438.36 54570.07 88888.00 2021-02-27 06:26:51.000 058 14341.89 441.71 54566.76 88888.00 2021-02-27 06:26:52.000 058 14338.55 438.07 54569.61 88888.00 2021-02-27 06:26:53.000 058 14338.42 438.34 54570.09 88888.00 2021-02-27 06:26:54.000 058 14338.49 437.97 54570.21 88888.00 2021-02-27 06:26:55.000 058 14338.71 438.03 54569.84 88888.00 2021-02-27 06:26:56.000 058 14338.80 437.61 54570.05 88888.00 2021-02-27 06:26:57.000 058 14338.30 437.79 54569.94 88888.00 2021-02-27 06:26:58.000 058 14338.69 437.79 54569.95 88888.00 2021-02-27 06:26:59.000 058 14338.49 437.78 54569.85 88888.00 2021-02-27 06:27:00.000 058 14338.30 437.86 54570.01 88888.00 2021-02-27 06:27:01.000 058 14338.68 437.61 54569.93 88888.00 2021-02-27 06:27:02.000 058 14338.30 438.39 54569.91 88888.00 2021-02-27 06:27:03.000 058 14338.74 437.57 54570.11 88888.00 2021-02-27 06:27:04.000 058 14338.68 437.58 54570.56 88888.00 2021-02-27 06:27:05.000 058 14338.55 437.43 54570.26 88888.00 2021-02-27 06:27:06.000 058 14338.40 437.47 54570.08 88888.00 2021-02-27 06:27:07.000 058 14341.98 440.63 54566.63 88888.00 2021-02-27 06:27:08.000 058 14338.45 437.66 54570.20 88888.00 2021-02-27 06:27:09.000 058 14338.50 437.35 54570.00 88888.00 2021-02-27 06:27:10.000 058 14338.54 436.97 54570.15 88888.00 2021-02-27 06:27:11.000 058 14338.17 437.29 54570.30 88888.00 2021-02-27 06:27:12.000 058 14338.30 436.93 54570.17 88888.00 2021-02-27 06:27:13.000 058 14341.99 440.38 54566.59 88888.00 2021-02-27 06:27:14.000 058 14338.52 437.33 54570.21 88888.00 2021-02-27 06:27:15.000 058 14338.59 437.18 54569.96 88888.00 2021-02-27 06:27:16.000 058 14338.49 437.12 54570.28 88888.00 2021-02-27 06:27:17.000 058 14338.37 437.41 54570.22 88888.00 2021-02-27 06:27:18.000 058 14338.42 437.20 54570.36 88888.00 2021-02-27 06:27:19.000 058 14338.61 437.55 54570.16 88888.00 2021-02-27 06:27:20.000 058 14338.44 436.48 54570.43 88888.00 2021-02-27 06:27:21.000 058 14340.49 437.23 54566.84 88888.00 2021-02-27 06:27:22.000 058 14338.61 439.89 54570.40 88888.00 2021-02-27 06:27:23.000 058 14338.52 436.60 54570.35 88888.00 2021-02-27 06:27:24.000 058 14338.56 436.92 54570.47 88888.00 2021-02-27 06:27:25.000 058 14338.61 436.97 54570.61 88888.00 2021-02-27 06:27:26.000 058 14338.55 436.41 54570.33 88888.00 2021-02-27 06:27:27.000 058 14338.69 436.52 54570.38 88888.00 2021-02-27 06:27:28.000 058 14338.66 436.50 54570.62 88888.00 2021-02-27 06:27:29.000 058 14339.47 436.47 54570.37 88888.00 2021-02-27 06:27:30.000 058 14338.81 436.77 54570.56 88888.00 2021-02-27 06:27:31.000 058 14338.92 436.16 54570.54 88888.00 2021-02-27 06:27:32.000 058 14338.90 436.35 54570.71 88888.00 2021-02-27 06:27:33.000 058 14338.92 436.47 54570.36 88888.00 2021-02-27 06:27:34.000 058 14339.10 435.98 54569.86 88888.00 2021-02-27 06:27:35.000 058 14338.89 435.97 54570.70 88888.00 2021-02-27 06:27:36.000 058 14338.97 435.85 54570.50 88888.00 2021-02-27 06:27:37.000 058 14342.28 439.18 54567.11 88888.00 2021-02-27 06:27:38.000 058 14339.04 435.81 54570.37 88888.00 2021-02-27 06:27:39.000 058 14339.58 435.38 54570.53 88888.00 2021-02-27 06:27:40.000 058 14339.13 436.11 54570.66 88888.00 2021-02-27 06:27:41.000 058 14338.86 435.79 54570.55 88888.00 2021-02-27 06:27:42.000 058 14338.93 435.45 54570.57 88888.00 2021-02-27 06:27:43.000 058 14342.26 439.03 54567.25 88888.00 2021-02-27 06:27:44.000 058 14338.95 435.99 54570.50 88888.00 2021-02-27 06:27:45.000 058 14339.05 435.31 54570.80 88888.00 2021-02-27 06:27:46.000 058 14338.89 435.92 54570.73 88888.00 2021-02-27 06:27:47.000 058 14338.68 435.09 54570.72 88888.00 2021-02-27 06:27:48.000 058 14338.84 435.16 54570.78 88888.00 2021-02-27 06:27:49.000 058 14338.68 435.21 54568.25 88888.00 2021-02-27 06:27:50.000 058 14342.26 438.30 54567.35 88888.00 2021-02-27 06:27:51.000 058 14339.29 435.45 54570.72 88888.00 2021-02-27 06:27:52.000 058 14339.31 434.79 54570.91 88888.00 2021-02-27 06:27:53.000 058 14338.93 434.86 54570.57 88888.00 2021-02-27 06:27:54.000 058 14338.93 434.42 54570.61 88888.00 2021-02-27 06:27:55.000 058 14338.79 435.16 54570.67 88888.00 2021-02-27 06:27:56.000 058 14342.18 438.10 54567.39 88888.00 2021-02-27 06:27:57.000 058 14338.70 434.65 54570.99 88888.00 2021-02-27 06:27:58.000 058 14338.68 434.89 54570.72 88888.00 2021-02-27 06:27:59.000 058 14338.92 434.65 54570.68 88888.00 2021-02-27 06:28:00.000 058 14338.77 434.65 54570.92 88888.00 2021-02-27 06:28:01.000 058 14338.63 434.51 54570.97 88888.00 2021-02-27 06:28:02.000 058 14338.60 434.27 54570.91 88888.00 2021-02-27 06:28:03.000 058 14338.69 434.89 54570.78 88888.00 2021-02-27 06:28:04.000 058 14338.73 434.31 54570.80 88888.00 2021-02-27 06:28:05.000 058 14338.65 434.01 54570.76 88888.00 2021-02-27 06:28:06.000 058 14339.22 434.27 54570.42 88888.00 2021-02-27 06:28:07.000 058 14338.55 434.17 54570.81 88888.00 2021-02-27 06:28:08.000 058 14338.55 434.09 54570.83 88888.00 2021-02-27 06:28:09.000 058 14339.06 434.12 54570.71 88888.00 2021-02-27 06:28:10.000 058 14338.58 434.08 54570.83 88888.00 2021-02-27 06:28:11.000 058 14338.89 434.07 54570.75 88888.00 2021-02-27 06:28:12.000 058 14338.55 434.10 54570.92 88888.00 2021-02-27 06:28:13.000 058 14338.71 434.19 54570.56 88888.00 2021-02-27 06:28:14.000 058 14338.79 433.97 54570.73 88888.00 2021-02-27 06:28:15.000 058 14339.23 433.96 54570.96 88888.00 2021-02-27 06:28:16.000 058 14338.62 434.59 54570.79 88888.00 2021-02-27 06:28:17.000 058 14338.89 433.76 54570.93 88888.00 2021-02-27 06:28:18.000 058 14338.96 434.20 54571.03 88888.00 2021-02-27 06:28:19.000 058 14338.99 433.68 54570.60 88888.00 2021-02-27 06:28:20.000 058 14342.55 435.83 54567.41 88888.00 2021-02-27 06:28:21.000 058 14339.28 434.77 54570.84 88888.00 2021-02-27 06:28:22.000 058 14338.81 433.52 54570.66 88888.00 2021-02-27 06:28:23.000 058 14339.08 434.10 54570.82 88888.00 2021-02-27 06:28:24.000 058 14339.45 433.76 54570.55 88888.00 2021-02-27 06:28:25.000 058 14338.87 433.60 54570.71 88888.00 2021-02-27 06:28:26.000 058 14342.37 437.04 54567.39 88888.00 2021-02-27 06:28:27.000 058 14338.87 433.74 54570.89 88888.00 2021-02-27 06:28:28.000 058 14339.37 433.57 54570.81 88888.00 2021-02-27 06:28:29.000 058 14339.74 433.39 54570.80 88888.00 2021-02-27 06:28:30.000 058 14338.70 433.39 54570.89 88888.00 2021-02-27 06:28:31.000 058 14339.00 433.57 54570.96 88888.00 2021-02-27 06:28:32.000 058 14339.01 433.33 54570.95 88888.00 2021-02-27 06:28:33.000 058 14338.93 433.31 54570.78 88888.00 2021-02-27 06:28:34.000 058 14339.94 433.17 54571.04 88888.00 2021-02-27 06:28:35.000 058 14339.38 433.07 54570.66 88888.00 2021-02-27 06:28:36.000 058 14339.11 433.16 54570.86 88888.00 2021-02-27 06:28:37.000 058 14338.93 433.08 54570.77 88888.00 2021-02-27 06:28:38.000 058 14339.12 433.11 54571.04 88888.00 2021-02-27 06:28:39.000 058 14339.19 433.17 54570.84 88888.00 2021-02-27 06:28:40.000 058 14339.34 432.96 54571.02 88888.00 2021-02-27 06:28:41.000 058 14339.33 433.39 54570.44 88888.00 2021-02-27 06:28:42.000 058 14344.25 435.47 54567.42 88888.00 2021-02-27 06:28:43.000 058 14341.09 435.94 54570.96 88888.00 2021-02-27 06:28:44.000 058 14339.03 432.74 54570.88 88888.00 2021-02-27 06:28:45.000 058 14339.50 433.05 54570.96 88888.00 2021-02-27 06:28:46.000 058 14339.22 433.41 54571.12 88888.00 2021-02-27 06:28:47.000 058 14339.07 432.75 54571.13 88888.00 2021-02-27 06:28:48.000 058 14342.58 435.88 54567.81 88888.00 2021-02-27 06:28:49.000 058 14339.21 432.52 54571.01 88888.00 2021-02-27 06:28:50.000 058 14338.99 432.36 54571.13 88888.00 2021-02-27 06:28:51.000 058 14338.69 432.02 54571.12 88888.00 2021-02-27 06:28:52.000 058 14339.07 432.41 54571.08 88888.00 2021-02-27 06:28:53.000 058 14338.87 432.30 54571.11 88888.00 2021-02-27 06:28:54.000 058 14338.79 432.19 54571.02 88888.00 2021-02-27 06:28:55.000 058 14338.87 431.88 54571.14 88888.00 2021-02-27 06:28:56.000 058 14339.21 432.13 54571.03 88888.00 2021-02-27 06:28:57.000 058 14339.04 432.20 54571.28 88888.00 2021-02-27 06:28:58.000 058 14338.89 431.84 54571.23 88888.00 2021-02-27 06:28:59.000 058 14338.90 431.80 54570.97 88888.00 2021-02-27 06:29:00.000 058 14338.78 431.71 54571.17 88888.00 2021-02-27 06:29:01.000 058 14338.74 431.73 54571.22 88888.00 2021-02-27 06:29:02.000 058 14338.79 431.68 54571.22 88888.00 2021-02-27 06:29:03.000 058 14338.68 431.62 54571.09 88888.00 2021-02-27 06:29:04.000 058 14338.58 431.47 54570.70 88888.00 2021-02-27 06:29:05.000 058 14338.37 431.75 54570.98 88888.00 2021-02-27 06:29:06.000 058 14338.44 431.53 54570.99 88888.00 2021-02-27 06:29:07.000 058 14338.24 431.33 54570.97 88888.00 2021-02-27 06:29:08.000 058 14338.11 431.72 54571.14 88888.00 2021-02-27 06:29:09.000 058 14338.06 431.20 54570.88 88888.00 2021-02-27 06:29:10.000 058 14338.07 431.13 54571.14 88888.00 2021-02-27 06:29:11.000 058 14338.17 431.33 54571.05 88888.00 2021-02-27 06:29:12.000 058 14338.11 431.50 54571.12 88888.00 2021-02-27 06:29:13.000 058 14341.39 434.60 54567.63 88888.00 2021-02-27 06:29:14.000 058 14337.87 431.23 54570.85 88888.00 2021-02-27 06:29:15.000 058 14338.00 431.69 54570.73 88888.00 2021-02-27 06:29:16.000 058 14337.98 431.21 54570.36 88888.00 2021-02-27 06:29:17.000 058 14337.69 431.37 54570.83 88888.00 2021-02-27 06:29:18.000 058 14337.80 431.71 54571.11 88888.00 2021-02-27 06:29:19.000 058 14341.13 434.65 54567.43 88888.00 2021-02-27 06:29:20.000 058 14338.17 431.11 54571.01 88888.00 2021-02-27 06:29:21.000 058 14337.86 431.39 54570.93 88888.00 2021-02-27 06:29:22.000 058 14337.89 431.20 54571.04 88888.00 2021-02-27 06:29:23.000 058 14337.75 431.87 54570.74 88888.00 2021-02-27 06:29:24.000 058 14337.66 431.26 54570.84 88888.00 2021-02-27 06:29:25.000 058 14337.81 431.48 54570.94 88888.00 2021-02-27 06:29:26.000 058 14337.73 431.93 54570.85 88888.00 2021-02-27 06:29:27.000 058 14337.91 431.41 54570.90 88888.00 2021-02-27 06:29:28.000 058 14337.83 432.07 54570.91 88888.00 2021-02-27 06:29:29.000 058 14337.84 431.55 54571.03 88888.00 2021-02-27 06:29:30.000 058 14337.95 431.50 54570.92 88888.00 2021-02-27 06:29:31.000 058 14338.03 432.22 54570.71 88888.00 2021-02-27 06:29:32.000 058 14338.12 431.75 54570.72 88888.00 2021-02-27 06:29:33.000 058 14337.95 431.93 54570.84 88888.00 2021-02-27 06:29:34.000 058 14337.82 432.15 54571.09 88888.00 2021-02-27 06:29:35.000 058 14338.46 432.27 54570.93 88888.00 2021-02-27 06:29:36.000 058 14338.14 432.47 54570.81 88888.00 2021-02-27 06:29:37.000 058 14337.92 432.35 54570.90 88888.00 2021-02-27 06:29:38.000 058 14337.99 432.93 54570.61 88888.00 2021-02-27 06:29:39.000 058 14338.15 432.76 54571.00 88888.00 2021-02-27 06:29:40.000 058 14337.97 432.96 54570.94 88888.00 2021-02-27 06:29:41.000 058 14338.11 433.14 54567.52 88888.00 2021-02-27 06:29:42.000 058 14341.52 436.53 54567.60 88888.00 2021-02-27 06:29:43.000 058 14338.14 433.34 54570.93 88888.00 2021-02-27 06:29:44.000 058 14338.24 433.29 54570.94 88888.00 2021-02-27 06:29:45.000 058 14338.21 433.53 54571.08 88888.00 2021-02-27 06:29:46.000 058 14338.31 433.67 54570.95 88888.00 2021-02-27 06:29:47.000 058 14338.36 433.70 54571.09 88888.00 2021-02-27 06:29:48.000 058 14341.71 437.17 54567.29 88888.00 2021-02-27 06:29:49.000 058 14338.14 433.77 54570.00 88888.00 2021-02-27 06:29:50.000 058 14341.75 437.08 54569.42 88888.00 2021-02-27 06:29:51.000 058 14338.55 433.72 54571.08 88888.00 2021-02-27 06:29:52.000 058 14338.45 433.64 54571.29 88888.00 2021-02-27 06:29:53.000 058 14338.64 433.59 54571.05 88888.00 2021-02-27 06:29:54.000 058 14338.71 433.25 54571.10 88888.00 2021-02-27 06:29:55.000 058 14338.70 433.25 54571.07 88888.00 2021-02-27 06:29:56.000 058 14338.93 433.24 54571.10 88888.00 2021-02-27 06:29:57.000 058 14338.87 433.10 54571.16 88888.00 2021-02-27 06:29:58.000 058 14339.08 432.99 54571.18 88888.00 2021-02-27 06:29:59.000 058 14338.99 432.45 54571.12 88888.00 2021-02-27 06:30:00.000 058 14339.15 432.43 54571.09 88888.00 2021-02-27 06:30:01.000 058 14339.41 432.13 54571.16 88888.00 2021-02-27 06:30:02.000 058 14339.81 431.61 54571.16 88888.00 2021-02-27 06:30:03.000 058 14339.62 431.63 54571.18 88888.00 2021-02-27 06:30:04.000 058 14339.50 431.58 54571.12 88888.00 2021-02-27 06:30:05.000 058 14340.15 431.15 54570.72 88888.00 2021-02-27 06:30:06.000 058 14339.96 431.00 54571.11 88888.00 2021-02-27 06:30:07.000 058 14340.02 430.59 54571.14 88888.00 2021-02-27 06:30:08.000 058 14343.46 433.78 54567.72 88888.00 2021-02-27 06:30:09.000 058 14339.96 430.33 54571.25 88888.00 2021-02-27 06:30:10.000 058 14340.12 429.95 54571.28 88888.00 2021-02-27 06:30:11.000 058 14340.29 430.46 54571.22 88888.00 2021-02-27 06:30:12.000 058 14340.16 429.83 54571.21 88888.00 2021-02-27 06:30:13.000 058 14340.26 430.31 54571.22 88888.00 2021-02-27 06:30:14.000 058 14340.10 429.63 54571.46 88888.00 2021-02-27 06:30:15.000 058 14343.46 432.16 54567.90 88888.00 2021-02-27 06:30:16.000 058 14340.64 429.68 54571.46 88888.00 2021-02-27 06:30:17.000 058 14340.35 429.44 54571.59 88888.00 2021-02-27 06:30:18.000 058 14340.31 429.36 54571.63 88888.00 2021-02-27 06:30:19.000 058 14339.96 429.52 54571.65 88888.00 2021-02-27 06:30:20.000 058 14340.01 429.70 54571.61 88888.00 2021-02-27 06:30:21.000 058 14343.72 432.84 54568.11 88888.00 2021-02-27 06:30:22.000 058 14340.28 429.36 54571.29 88888.00 2021-02-27 06:30:23.000 058 14339.84 429.54 54571.64 88888.00 2021-02-27 06:30:24.000 058 14339.87 429.35 54571.30 88888.00 2021-02-27 06:30:25.000 058 14340.07 429.23 54571.31 88888.00 2021-02-27 06:30:26.000 058 14339.87 429.27 54570.84 88888.00 2021-02-27 06:30:27.000 058 14340.15 429.47 54571.60 88888.00 2021-02-27 06:30:28.000 058 14339.76 429.69 54571.64 88888.00 2021-02-27 06:30:29.000 058 14339.64 429.19 54571.72 88888.00 2021-02-27 06:30:30.000 058 14339.58 429.21 54571.42 88888.00 2021-02-27 06:30:31.000 058 14339.65 429.17 54571.81 88888.00 2021-02-27 06:30:32.000 058 14339.57 429.13 54571.82 88888.00 2021-02-27 06:30:33.000 058 14339.56 429.17 54571.76 88888.00 2021-02-27 06:30:34.000 058 14339.47 429.36 54571.76 88888.00 2021-02-27 06:30:35.000 058 14342.81 432.35 54568.01 88888.00 2021-02-27 06:30:36.000 058 14342.66 432.58 54568.40 88888.00 2021-02-27 06:30:37.000 058 14339.10 429.43 54571.92 88888.00 2021-02-27 06:30:38.000 058 14339.07 429.68 54571.89 88888.00 2021-02-27 06:30:39.000 058 14338.99 429.31 54572.11 88888.00 2021-02-27 06:30:40.000 058 14338.80 429.74 54571.95 88888.00 2021-02-27 06:30:41.000 058 14342.01 432.88 54568.51 88888.00 2021-02-27 06:30:42.000 058 14338.56 429.68 54571.98 88888.00 2021-02-27 06:30:43.000 058 14338.54 430.37 54571.95 88888.00 2021-02-27 06:30:44.000 058 14338.27 429.90 54572.01 88888.00 2021-02-27 06:30:45.000 058 14338.57 429.93 54571.85 88888.00 2021-02-27 06:30:46.000 058 14338.68 430.63 54571.85 88888.00 2021-02-27 06:30:47.000 058 14338.04 430.57 54572.04 88888.00 2021-02-27 06:30:48.000 058 14337.94 431.02 54571.94 88888.00 2021-02-27 06:30:49.000 058 14337.86 430.62 54572.03 88888.00 2021-02-27 06:30:50.000 058 14338.03 431.25 54572.10 88888.00 2021-02-27 06:30:51.000 058 14337.45 431.23 54571.91 88888.00 2021-02-27 06:30:52.000 058 14337.50 431.40 54572.07 88888.00 2021-02-27 06:30:53.000 058 14337.61 431.78 54571.82 88888.00 2021-02-27 06:30:54.000 058 14337.31 431.76 54572.03 88888.00 2021-02-27 06:30:55.000 058 14337.39 432.37 54571.95 88888.00 2021-02-27 06:30:56.000 058 14337.20 432.54 54571.89 88888.00 2021-02-27 06:30:57.000 058 14337.46 432.60 54572.10 88888.00 2021-02-27 06:30:58.000 058 14337.42 433.04 54572.00 88888.00 2021-02-27 06:30:59.000 058 14337.33 432.90 54571.88 88888.00 2021-02-27 06:31:00.000 058 14337.23 433.33 54572.07 88888.00 2021-02-27 06:31:01.000 058 14337.12 433.68 54571.29 88888.00 2021-02-27 06:31:02.000 058 14337.29 433.95 54571.98 88888.00 2021-02-27 06:31:03.000 058 14337.41 433.93 54571.96 88888.00 2021-02-27 06:31:04.000 058 14337.63 434.49 54571.98 88888.00 2021-02-27 06:31:05.000 058 14337.37 434.42 54571.97 88888.00 2021-02-27 06:31:06.000 058 14339.26 434.39 54567.89 88888.00 2021-02-27 06:31:07.000 058 14337.86 438.06 54571.72 88888.00 2021-02-27 06:31:08.000 058 14337.72 434.72 54571.82 88888.00 2021-02-27 06:31:09.000 058 14337.67 434.84 54572.04 88888.00 2021-02-27 06:31:10.000 058 14337.80 434.98 54571.92 88888.00 2021-02-27 06:31:11.000 058 14337.92 434.59 54569.19 88888.00 2021-02-27 06:31:12.000 058 14341.51 437.67 54568.35 88888.00 2021-02-27 06:31:13.000 058 14338.22 434.78 54571.91 88888.00 2021-02-27 06:31:14.000 058 14338.34 434.24 54571.70 88888.00 2021-02-27 06:31:15.000 058 14338.60 434.65 54571.76 88888.00 2021-02-27 06:31:16.000 058 14338.80 433.81 54571.69 88888.00 2021-02-27 06:31:17.000 058 14339.30 433.56 54571.68 88888.00 2021-02-27 06:31:18.000 058 14339.41 433.72 54571.64 88888.00 2021-02-27 06:31:19.000 058 14339.48 433.54 54571.91 88888.00 2021-02-27 06:31:20.000 058 14342.94 437.10 54568.39 88888.00 2021-02-27 06:31:21.000 058 14340.00 433.19 54571.11 88888.00 2021-02-27 06:31:22.000 058 14340.01 433.19 54571.81 88888.00 2021-02-27 06:31:23.000 058 14340.21 433.58 54571.79 88888.00 2021-02-27 06:31:24.000 058 14340.41 432.76 54572.02 88888.00 2021-02-27 06:31:25.000 058 14340.48 432.69 54571.73 88888.00 2021-02-27 06:31:26.000 058 14344.01 435.63 54568.44 88888.00 2021-02-27 06:31:27.000 058 14340.81 432.34 54572.04 88888.00 2021-02-27 06:31:28.000 058 14341.19 431.69 54571.96 88888.00 2021-02-27 06:31:29.000 058 14341.22 431.33 54572.23 88888.00 2021-02-27 06:31:30.000 058 14341.64 430.99 54571.63 88888.00 2021-02-27 06:31:31.000 058 14341.34 430.72 54572.29 88888.00 2021-02-27 06:31:32.000 058 14341.51 430.32 54572.04 88888.00 2021-02-27 06:31:33.000 058 14341.79 430.38 54572.10 88888.00 2021-02-27 06:31:34.000 058 14341.91 430.44 54572.04 88888.00 2021-02-27 06:31:35.000 058 14342.09 430.53 54572.27 88888.00 2021-02-27 06:31:36.000 058 14341.72 429.67 54572.31 88888.00 2021-02-27 06:31:37.000 058 14341.80 429.89 54572.19 88888.00 2021-02-27 06:31:38.000 058 14342.00 430.11 54572.21 88888.00 2021-02-27 06:31:39.000 058 14342.04 429.22 54572.29 88888.00 2021-02-27 06:31:40.000 058 14342.16 428.82 54572.20 88888.00 2021-02-27 06:31:41.000 058 14341.88 428.70 54572.48 88888.00 2021-02-27 06:31:42.000 058 14341.95 429.24 54572.43 88888.00 2021-02-27 06:31:43.000 058 14342.33 428.46 54572.42 88888.00 2021-02-27 06:31:44.000 058 14341.83 428.25 54572.42 88888.00 2021-02-27 06:31:45.000 058 14341.89 428.64 54572.57 88888.00 2021-02-27 06:31:46.000 058 14341.78 427.90 54572.77 88888.00 2021-02-27 06:31:47.000 058 14341.73 427.66 54572.41 88888.00 2021-02-27 06:31:48.000 058 14341.67 427.85 54572.17 88888.00 2021-02-27 06:31:49.000 058 14341.27 427.56 54572.51 88888.00 2021-02-27 06:31:50.000 058 14341.30 427.58 54572.30 88888.00 2021-02-27 06:31:51.000 058 14344.49 430.88 54569.45 88888.00 2021-02-27 06:31:52.000 058 14340.93 427.48 54572.67 88888.00 2021-02-27 06:31:53.000 058 14340.86 427.17 54572.17 88888.00 2021-02-27 06:31:54.000 058 14340.65 427.44 54572.55 88888.00 2021-02-27 06:31:55.000 058 14340.77 428.01 54572.58 88888.00 2021-02-27 06:31:56.000 058 14339.99 427.93 54572.99 88888.00 2021-02-27 06:31:57.000 058 14343.26 431.67 54569.09 88888.00 2021-02-27 06:31:58.000 058 14339.92 428.48 54572.48 88888.00 2021-02-27 06:31:59.000 058 14339.38 428.42 54572.75 88888.00 2021-02-27 06:32:00.000 058 14339.67 429.30 54572.43 88888.00 2021-02-27 06:32:01.000 058 14339.04 428.75 54572.82 88888.00 2021-02-27 06:32:02.000 058 14338.72 429.36 54572.77 88888.00 2021-02-27 06:32:03.000 058 14338.55 429.87 54572.77 88888.00 2021-02-27 06:32:04.000 058 14338.24 429.16 54572.79 88888.00 2021-02-27 06:32:05.000 058 14338.07 429.21 54572.71 88888.00 2021-02-27 06:32:06.000 058 14337.82 429.41 54572.73 88888.00 2021-02-27 06:32:07.000 058 14337.77 429.46 54572.67 88888.00 2021-02-27 06:32:08.000 058 14337.62 430.31 54572.80 88888.00 2021-02-27 06:32:09.000 058 14337.72 429.57 54572.59 88888.00 2021-02-27 06:32:10.000 058 14337.16 429.75 54572.60 88888.00 2021-02-27 06:32:11.000 058 14336.85 429.83 54572.68 88888.00 2021-02-27 06:32:12.000 058 14336.77 429.80 54572.66 88888.00 2021-02-27 06:32:13.000 058 14336.68 430.12 54572.44 88888.00 2021-02-27 06:32:14.000 058 14336.35 430.11 54572.47 88888.00 2021-02-27 06:32:15.000 058 14336.53 430.37 54572.47 88888.00 2021-02-27 06:32:16.000 058 14336.28 430.38 54572.65 88888.00 2021-02-27 06:32:17.000 058 14336.16 430.96 54572.45 88888.00 2021-02-27 06:32:18.000 058 14336.18 431.59 54572.56 88888.00 2021-02-27 06:32:19.000 058 14336.08 431.35 54567.86 88888.00 2021-02-27 06:32:20.000 058 14339.26 434.60 54568.83 88888.00 2021-02-27 06:32:21.000 058 14335.99 431.31 54572.09 88888.00 2021-02-27 06:32:22.000 058 14336.03 431.40 54572.28 88888.00 2021-02-27 06:32:23.000 058 14336.16 431.62 54572.08 88888.00 2021-02-27 06:32:24.000 058 14335.98 431.83 54572.19 88888.00 2021-02-27 06:32:25.000 058 14336.01 431.77 54572.37 88888.00 2021-02-27 06:32:26.000 058 14339.38 435.53 54568.83 88888.00 2021-02-27 06:32:27.000 058 14336.41 432.40 54572.04 88888.00 2021-02-27 06:32:28.000 058 14336.11 432.51 54572.01 88888.00 2021-02-27 06:32:29.000 058 14336.10 432.77 54572.10 88888.00 2021-02-27 06:32:30.000 058 14336.29 433.05 54571.80 88888.00 2021-02-27 06:32:31.000 058 14336.35 432.94 54572.27 88888.00 2021-02-27 06:32:32.000 058 14336.39 433.03 54571.82 88888.00 2021-02-27 06:32:33.000 058 14336.61 433.10 54571.19 88888.00 2021-02-27 06:32:34.000 058 14336.68 433.35 54572.15 88888.00 2021-02-27 06:32:35.000 058 14336.77 433.59 54571.47 88888.00 2021-02-27 06:32:36.000 058 14336.87 433.64 54572.18 88888.00 2021-02-27 06:32:37.000 058 14337.07 433.94 54572.10 88888.00 2021-02-27 06:32:38.000 058 14336.98 433.82 54572.03 88888.00 2021-02-27 06:32:39.000 058 14337.35 433.40 54571.90 88888.00 2021-02-27 06:32:40.000 058 14337.40 434.03 54572.08 88888.00 2021-02-27 06:32:41.000 058 14337.54 434.05 54572.04 88888.00 2021-02-27 06:32:42.000 058 14337.61 433.96 54572.01 88888.00 2021-02-27 06:32:43.000 058 14337.97 434.05 54571.60 88888.00 2021-02-27 06:32:44.000 058 14337.88 434.43 54572.01 88888.00 2021-02-27 06:32:45.000 058 14338.08 434.46 54572.07 88888.00 2021-02-27 06:32:46.000 058 14338.35 434.46 54572.18 88888.00 2021-02-27 06:32:47.000 058 14338.37 434.14 54572.17 88888.00 2021-02-27 06:32:48.000 058 14338.53 434.11 54572.06 88888.00 2021-02-27 06:32:49.000 058 14338.38 434.12 54572.14 88888.00 2021-02-27 06:32:50.000 058 14341.88 434.40 54568.77 88888.00 2021-02-27 06:32:51.000 058 14338.55 436.82 54572.37 88888.00 2021-02-27 06:32:52.000 058 14338.60 434.54 54572.22 88888.00 2021-02-27 06:32:53.000 058 14338.92 434.27 54572.14 88888.00 2021-02-27 06:32:54.000 058 14338.65 434.49 54572.36 88888.00 2021-02-27 06:32:55.000 058 14338.92 434.44 54572.30 88888.00 2021-02-27 06:32:56.000 058 14342.16 437.82 54568.96 88888.00 2021-02-27 06:32:57.000 058 14338.84 434.37 54572.20 88888.00 2021-02-27 06:32:58.000 058 14338.81 434.28 54572.20 88888.00 2021-02-27 06:32:59.000 058 14338.99 434.44 54572.41 88888.00 2021-02-27 06:33:00.000 058 14338.95 434.52 54572.36 88888.00 2021-02-27 06:33:01.000 058 14338.80 434.77 54572.25 88888.00 2021-02-27 06:33:02.000 058 14338.41 434.61 54572.30 88888.00 2021-02-27 06:33:03.000 058 14338.70 434.62 54572.17 88888.00 2021-02-27 06:33:04.000 058 14339.12 434.82 54572.04 88888.00 2021-02-27 06:33:05.000 058 14338.84 435.08 54572.33 88888.00 2021-02-27 06:33:06.000 058 14338.79 435.40 54572.40 88888.00 2021-02-27 06:33:07.000 058 14338.61 435.15 54571.99 88888.00 2021-02-27 06:33:08.000 058 14338.56 435.60 54572.20 88888.00 2021-02-27 06:33:09.000 058 14338.96 435.56 54572.31 88888.00 2021-02-27 06:33:10.000 058 14338.83 435.76 54572.16 88888.00 2021-02-27 06:33:11.000 058 14338.71 435.74 54572.44 88888.00 2021-02-27 06:33:12.000 058 14338.49 435.84 54571.98 88888.00 2021-02-27 06:33:13.000 058 14338.93 435.44 54572.17 88888.00 2021-02-27 06:33:14.000 058 14338.70 435.46 54572.25 88888.00 2021-02-27 06:33:15.000 058 14338.50 435.96 54572.10 88888.00 2021-02-27 06:33:16.000 058 14338.74 435.55 54572.06 88888.00 2021-02-27 06:33:17.000 058 14338.49 435.47 54572.20 88888.00 2021-02-27 06:33:18.000 058 14341.92 438.84 54568.51 88888.00 2021-02-27 06:33:19.000 058 14338.65 435.23 54572.04 88888.00 2021-02-27 06:33:20.000 058 14338.51 435.93 54571.89 88888.00 2021-02-27 06:33:21.000 058 14338.57 435.25 54571.95 88888.00 2021-02-27 06:33:22.000 058 14338.53 435.06 54572.03 88888.00 2021-02-27 06:33:23.000 058 14338.57 434.95 54571.85 88888.00 2021-02-27 06:33:24.000 058 14342.02 438.22 54568.40 88888.00 2021-02-27 06:33:25.000 058 14339.01 435.43 54571.82 88888.00 2021-02-27 06:33:26.000 058 14338.76 434.45 54571.93 88888.00 2021-02-27 06:33:27.000 058 14338.78 434.29 54571.99 88888.00 2021-02-27 06:33:28.000 058 14339.09 433.93 54572.11 88888.00 2021-02-27 06:33:29.000 058 14339.02 433.63 54571.91 88888.00 2021-02-27 06:33:30.000 058 14339.39 433.63 54571.96 88888.00 2021-02-27 06:33:31.000 058 14339.09 433.25 54572.12 88888.00 2021-02-27 06:33:32.000 058 14339.09 433.57 54572.02 88888.00 2021-02-27 06:33:33.000 058 14339.11 432.99 54571.84 88888.00 2021-02-27 06:33:34.000 058 14339.39 433.16 54572.04 88888.00 2021-02-27 06:33:35.000 058 14339.31 432.36 54571.94 88888.00 2021-02-27 06:33:36.000 058 14339.52 432.46 54572.20 88888.00 2021-02-27 06:33:37.000 058 14339.24 432.34 54572.09 88888.00 2021-02-27 06:33:38.000 058 14339.36 432.65 54572.38 88888.00 2021-02-27 06:33:39.000 058 14339.40 432.58 54572.03 88888.00 2021-02-27 06:33:40.000 058 14339.50 433.43 54572.13 88888.00 2021-02-27 06:33:41.000 058 14339.48 432.63 54571.76 88888.00 2021-02-27 06:33:42.000 058 14339.26 432.92 54572.32 88888.00 2021-02-27 06:33:43.000 058 14339.25 432.37 54572.27 88888.00 2021-02-27 06:33:44.000 058 14339.62 432.45 54572.30 88888.00 2021-02-27 06:33:45.000 058 14339.20 432.36 54572.46 88888.00 2021-02-27 06:33:46.000 058 14339.42 432.45 54572.63 88888.00 2021-02-27 06:33:47.000 058 14339.12 431.95 54572.22 88888.00 2021-02-27 06:33:48.000 058 14339.48 432.03 54569.27 88888.00 2021-02-27 06:33:49.000 058 14340.68 434.96 54572.68 88888.00 2021-02-27 06:33:50.000 058 14339.00 431.81 54572.64 88888.00 2021-02-27 06:33:51.000 058 14339.05 431.67 54572.81 88888.00 2021-02-27 06:33:52.000 058 14338.93 431.74 54572.87 88888.00 2021-02-27 06:33:53.000 058 14338.84 431.84 54572.85 88888.00 2021-02-27 06:33:54.000 058 14342.21 435.32 54569.49 88888.00 2021-02-27 06:33:55.000 058 14338.94 432.59 54572.80 88888.00 2021-02-27 06:33:56.000 058 14339.18 432.84 54572.70 88888.00 2021-02-27 06:33:57.000 058 14338.94 432.67 54573.04 88888.00 2021-02-27 06:33:58.000 058 14338.88 432.82 54573.37 88888.00 2021-02-27 06:33:59.000 058 14338.98 433.15 54573.22 88888.00 2021-02-27 06:34:00.000 058 14339.01 433.51 54573.36 88888.00 2021-02-27 06:34:01.000 058 14338.92 433.77 54573.43 88888.00 2021-02-27 06:34:02.000 058 14338.86 434.03 54573.47 88888.00 2021-02-27 06:34:03.000 058 14338.58 434.23 54573.68 88888.00 2021-02-27 06:34:04.000 058 14338.60 434.51 54573.56 88888.00 2021-02-27 06:34:05.000 058 14338.52 435.53 54573.59 88888.00 2021-02-27 06:34:06.000 058 14338.53 435.52 54573.69 88888.00 2021-02-27 06:34:07.000 058 14338.60 436.44 54573.44 88888.00 2021-02-27 06:34:08.000 058 14337.86 436.14 54573.99 88888.00 2021-02-27 06:34:09.000 058 14337.89 436.94 54573.97 88888.00 2021-02-27 06:34:10.000 058 14337.80 436.87 54573.89 88888.00 2021-02-27 06:34:11.000 058 14337.80 436.85 54574.04 88888.00 2021-02-27 06:34:12.000 058 14337.49 437.93 54573.74 88888.00 2021-02-27 06:34:13.000 058 14337.29 437.58 54574.22 88888.00 2021-02-27 06:34:14.000 058 14337.38 437.54 54574.16 88888.00 2021-02-27 06:34:15.000 058 14340.93 441.95 54570.76 88888.00 2021-02-27 06:34:16.000 058 14337.42 438.26 54574.22 88888.00 2021-02-27 06:34:17.000 058 14337.42 437.87 54574.21 88888.00 2021-02-27 06:34:18.000 058 14337.51 437.86 54574.29 88888.00 2021-02-27 06:34:19.000 058 14337.61 438.34 54573.77 88888.00 2021-02-27 06:34:20.000 058 14338.28 437.67 54574.03 88888.00 2021-02-27 06:34:21.000 058 14340.92 441.10 54570.67 88888.00 2021-02-27 06:34:22.000 058 14338.06 438.13 54574.18 88888.00 2021-02-27 06:34:23.000 058 14337.62 437.54 54573.80 88888.00 2021-02-27 06:34:24.000 058 14337.67 437.62 54572.31 88888.00 2021-02-27 06:34:25.000 058 14340.99 441.19 54573.82 88888.00 2021-02-27 06:34:26.000 058 14337.92 437.55 54574.13 88888.00 2021-02-27 06:34:27.000 058 14337.95 438.29 54573.85 88888.00 2021-02-27 06:34:28.000 058 14337.96 438.51 54574.10 88888.00 2021-02-27 06:34:29.000 058 14338.02 438.14 54573.84 88888.00 2021-02-27 06:34:30.000 058 14338.18 438.90 54573.84 88888.00 2021-02-27 06:34:31.000 058 14338.52 438.38 54573.93 88888.00 2021-02-27 06:34:32.000 058 14338.47 438.63 54573.93 88888.00 2021-02-27 06:34:33.000 058 14338.17 438.82 54573.98 88888.00 2021-02-27 06:34:34.000 058 14338.38 438.32 54573.75 88888.00 2021-02-27 06:34:35.000 058 14338.54 438.24 54573.73 88888.00 2021-02-27 06:34:36.000 058 14338.42 438.17 54573.80 88888.00 2021-02-27 06:34:37.000 058 14339.24 438.21 54573.67 88888.00 2021-02-27 06:34:38.000 058 14338.74 438.01 54573.75 88888.00 2021-02-27 06:34:39.000 058 14338.64 437.79 54573.80 88888.00 2021-02-27 06:34:40.000 058 14338.96 437.63 54573.55 88888.00 2021-02-27 06:34:41.000 058 14339.10 437.61 54573.49 88888.00 2021-02-27 06:34:42.000 058 14339.12 437.66 54573.74 88888.00 2021-02-27 06:34:43.000 058 14339.04 437.56 54573.73 88888.00 2021-02-27 06:34:44.000 058 14339.17 437.55 54573.76 88888.00 2021-02-27 06:34:45.000 058 14342.38 441.10 54569.79 88888.00 2021-02-27 06:34:46.000 058 14339.02 437.77 54573.43 88888.00 2021-02-27 06:34:47.000 058 14339.24 438.37 54573.49 88888.00 2021-02-27 06:34:48.000 058 14339.25 437.61 54573.29 88888.00 2021-02-27 06:34:49.000 058 14339.62 437.50 54573.49 88888.00 2021-02-27 06:34:50.000 058 14339.47 437.50 54573.34 88888.00 2021-02-27 06:34:51.000 058 14342.63 441.25 54570.47 88888.00 2021-02-27 06:34:52.000 058 14339.45 436.96 54573.21 88888.00 2021-02-27 06:34:53.000 058 14339.09 437.53 54573.21 88888.00 2021-02-27 06:34:54.000 058 14339.14 437.05 54573.31 88888.00 2021-02-27 06:34:55.000 058 14339.31 437.65 54573.25 88888.00 2021-02-27 06:34:56.000 058 14339.12 436.69 54573.28 88888.00 2021-02-27 06:34:57.000 058 14339.08 436.82 54573.15 88888.00 2021-02-27 06:34:58.000 058 14338.90 436.65 54572.98 88888.00 2021-02-27 06:34:59.000 058 14338.93 436.66 54573.16 88888.00 2021-02-27 06:35:00.000 058 14338.57 436.66 54572.98 88888.00 2021-02-27 06:35:01.000 058 14338.60 436.92 54572.99 88888.00 2021-02-27 06:35:02.000 058 14338.80 436.73 54572.83 88888.00 2021-02-27 06:35:03.000 058 14338.49 436.73 54573.01 88888.00 2021-02-27 06:35:04.000 058 14338.36 436.85 54573.01 88888.00 2021-02-27 06:35:05.000 058 14338.40 436.70 54572.87 88888.00 2021-02-27 06:35:06.000 058 14338.25 436.78 54573.02 88888.00 2021-02-27 06:35:07.000 058 14338.26 437.70 54572.82 88888.00 2021-02-27 06:35:08.000 058 14341.51 440.74 54567.05 88888.00 2021-02-27 06:35:09.000 058 14341.41 441.07 54569.36 88888.00 2021-02-27 06:35:10.000 058 14337.81 437.09 54572.80 88888.00 2021-02-27 06:35:11.000 058 14338.25 437.17 54572.91 88888.00 2021-02-27 06:35:12.000 058 14337.86 437.50 54572.90 88888.00 2021-02-27 06:35:13.000 058 14337.76 437.55 54572.81 88888.00 2021-02-27 06:35:14.000 058 14338.02 437.85 54572.90 88888.00 2021-02-27 06:35:15.000 058 14341.00 441.07 54569.42 88888.00 2021-02-27 06:35:16.000 058 14337.82 438.14 54572.67 88888.00 2021-02-27 06:35:17.000 058 14337.42 437.97 54572.80 88888.00 2021-02-27 06:35:18.000 058 14337.28 437.92 54572.87 88888.00 2021-02-27 06:35:19.000 058 14337.46 437.86 54572.97 88888.00 2021-02-27 06:35:20.000 058 14337.33 437.78 54572.59 88888.00 2021-02-27 06:35:21.000 058 14337.12 438.12 54572.93 88888.00 2021-02-27 06:35:22.000 058 14337.60 438.50 54572.88 88888.00 2021-02-27 06:35:23.000 058 14337.11 437.84 54572.67 88888.00 2021-02-27 06:35:24.000 058 14337.24 437.53 54572.56 88888.00 2021-02-27 06:35:25.000 058 14337.07 437.47 54572.67 88888.00 2021-02-27 06:35:26.000 058 14337.15 437.58 54572.79 88888.00 2021-02-27 06:35:27.000 058 14337.17 437.54 54572.82 88888.00 2021-02-27 06:35:28.000 058 14337.23 437.26 54572.78 88888.00 2021-02-27 06:35:29.000 058 14337.23 436.96 54572.72 88888.00 2021-02-27 06:35:30.000 058 14337.07 437.17 54572.73 88888.00 2021-02-27 06:35:31.000 058 14337.18 437.21 54572.70 88888.00 2021-02-27 06:35:32.000 058 14337.34 437.70 54572.73 88888.00 2021-02-27 06:35:33.000 058 14340.71 440.98 54570.96 88888.00 2021-02-27 06:35:34.000 058 14337.10 437.16 54572.67 88888.00 2021-02-27 06:35:35.000 058 14336.93 437.16 54572.84 88888.00 2021-02-27 06:35:36.000 058 14336.99 437.23 54572.68 88888.00 2021-02-27 06:35:37.000 058 14336.90 437.25 54572.79 88888.00 2021-02-27 06:35:38.000 058 14340.26 440.59 54569.49 88888.00 2021-02-27 06:35:39.000 058 14337.17 437.28 54572.89 88888.00 2021-02-27 06:35:40.000 058 14336.64 437.11 54572.86 88888.00 2021-02-27 06:35:41.000 058 14337.11 437.64 54572.83 88888.00 2021-02-27 06:35:42.000 058 14336.62 437.42 54572.87 88888.00 2021-02-27 06:35:43.000 058 14340.11 440.77 54569.42 88888.00 2021-02-27 06:35:44.000 058 14336.73 437.44 54572.92 88888.00 2021-02-27 06:35:45.000 058 14336.76 437.83 54572.93 88888.00 2021-02-27 06:35:46.000 058 14336.85 437.47 54572.83 88888.00 2021-02-27 06:35:47.000 058 14336.86 437.55 54572.73 88888.00 2021-02-27 06:35:48.000 058 14336.76 437.54 54572.92 88888.00 2021-02-27 06:35:49.000 058 14340.14 441.10 54569.18 88888.00 2021-02-27 06:35:50.000 058 14336.66 437.80 54572.99 88888.00 2021-02-27 06:35:51.000 058 14337.26 437.86 54572.91 88888.00 2021-02-27 06:35:52.000 058 14336.88 438.02 54572.98 88888.00 2021-02-27 06:35:53.000 058 14336.78 438.00 54572.95 88888.00 2021-02-27 06:35:54.000 058 14336.77 438.30 54572.93 88888.00 2021-02-27 06:35:55.000 058 14336.80 438.32 54572.86 88888.00 2021-02-27 06:35:56.000 058 14336.72 438.34 54573.06 88888.00 2021-02-27 06:35:57.000 058 14336.68 439.43 54573.12 88888.00 2021-02-27 06:35:58.000 058 14336.59 438.69 54573.17 88888.00 2021-02-27 06:35:59.000 058 14336.39 438.86 54573.08 88888.00 2021-02-27 06:36:00.000 058 14336.54 438.99 54573.24 88888.00 2021-02-27 06:36:01.000 058 14336.81 439.11 54573.06 88888.00 2021-02-27 06:36:02.000 058 14340.90 444.23 54569.56 88888.00 2021-02-27 06:36:03.000 058 14337.28 443.17 54572.98 88888.00 2021-02-27 06:36:04.000 058 14336.37 439.68 54573.02 88888.00 2021-02-27 06:36:05.000 058 14336.26 439.54 54573.15 88888.00 2021-02-27 06:36:06.000 058 14336.09 439.60 54573.29 88888.00 2021-02-27 06:36:07.000 058 14336.29 440.37 54573.13 88888.00 2021-02-27 06:36:08.000 058 14339.52 443.27 54569.71 88888.00 2021-02-27 06:36:09.000 058 14336.01 440.19 54572.97 88888.00 2021-02-27 06:36:10.000 058 14335.93 440.06 54573.06 88888.00 2021-02-27 06:36:11.000 058 14335.81 440.60 54572.69 88888.00 2021-02-27 06:36:12.000 058 14335.77 440.51 54573.11 88888.00 2021-02-27 06:36:13.000 058 14335.85 440.30 54573.03 88888.00 2021-02-27 06:36:14.000 058 14335.99 440.73 54572.92 88888.00 2021-02-27 06:36:15.000 058 14335.81 440.65 54573.05 88888.00 2021-02-27 06:36:16.000 058 14335.88 440.84 54573.04 88888.00 2021-02-27 06:36:17.000 058 14336.09 441.08 54572.94 88888.00 2021-02-27 06:36:18.000 058 14335.85 440.98 54573.13 88888.00 2021-02-27 06:36:19.000 058 14335.97 441.52 54572.90 88888.00 2021-02-27 06:36:20.000 058 14336.04 441.30 54573.10 88888.00 2021-02-27 06:36:21.000 058 14336.29 441.64 54572.75 88888.00 2021-02-27 06:36:22.000 058 14336.77 441.22 54572.70 88888.00 2021-02-27 06:36:23.000 058 14335.95 441.88 54572.87 88888.00 2021-02-27 06:36:24.000 058 14336.03 442.36 54572.78 88888.00 2021-02-27 06:36:25.000 058 14336.22 441.57 54573.02 88888.00 2021-02-27 06:36:26.000 058 14336.42 441.88 54572.80 88888.00 2021-02-27 06:36:27.000 058 14336.83 442.60 54572.98 88888.00 2021-02-27 06:36:28.000 058 14336.43 442.39 54572.85 88888.00 2021-02-27 06:36:29.000 058 14336.20 442.14 54572.86 88888.00 2021-02-27 06:36:30.000 058 14336.38 442.11 54572.97 88888.00 2021-02-27 06:36:31.000 058 14336.36 442.23 54573.17 88888.00 2021-02-27 06:36:32.000 058 14336.55 443.02 54572.71 88888.00 2021-02-27 06:36:33.000 058 14340.32 445.98 54569.64 88888.00 2021-02-27 06:36:34.000 058 14336.62 442.38 54572.79 88888.00 2021-02-27 06:36:35.000 058 14336.99 442.34 54572.93 88888.00 2021-02-27 06:36:36.000 058 14337.39 442.32 54572.94 88888.00 2021-02-27 06:36:37.000 058 14337.91 442.17 54572.87 88888.00 2021-02-27 06:36:38.000 058 14337.55 442.57 54572.79 88888.00 2021-02-27 06:36:39.000 058 14340.67 445.90 54569.51 88888.00 2021-02-27 06:36:40.000 058 14337.80 442.85 54573.01 88888.00 2021-02-27 06:36:41.000 058 14337.86 442.52 54572.95 88888.00 2021-02-27 06:36:42.000 058 14337.68 442.73 54572.92 88888.00 2021-02-27 06:36:43.000 058 14337.58 442.89 54573.16 88888.00 2021-02-27 06:36:44.000 058 14337.63 442.86 54572.99 88888.00 2021-02-27 06:36:45.000 058 14337.77 443.41 54573.11 88888.00 2021-02-27 06:36:46.000 058 14337.95 443.23 54573.21 88888.00 2021-02-27 06:36:47.000 058 14338.07 443.14 54573.12 88888.00 2021-02-27 06:36:48.000 058 14337.90 443.33 54573.09 88888.00 2021-02-27 06:36:49.000 058 14342.79 445.66 54568.84 88888.00 2021-02-27 06:36:50.000 058 14341.06 447.00 54573.11 88888.00 2021-02-27 06:36:51.000 058 14337.49 444.62 54573.09 88888.00 2021-02-27 06:36:52.000 058 14337.67 443.96 54573.06 88888.00 2021-02-27 06:36:53.000 058 14337.40 444.44 54573.32 88888.00 2021-02-27 06:36:54.000 058 14337.55 444.63 54573.05 88888.00 2021-02-27 06:36:55.000 058 14340.64 447.41 54569.80 88888.00 2021-02-27 06:36:56.000 058 14337.28 444.05 54573.25 88888.00 2021-02-27 06:36:57.000 058 14337.27 444.22 54573.29 88888.00 2021-02-27 06:36:58.000 058 14337.20 444.13 54573.20 88888.00 2021-02-27 06:36:59.000 058 14337.22 443.69 54573.11 88888.00 2021-02-27 06:37:00.000 058 14337.15 443.59 54573.21 88888.00 2021-02-27 06:37:01.000 058 14337.20 443.52 54573.20 88888.00 2021-02-27 06:37:02.000 058 14337.50 443.03 54573.14 88888.00 2021-02-27 06:37:03.000 058 14337.49 442.83 54573.24 88888.00 2021-02-27 06:37:04.000 058 14337.59 442.82 54573.20 88888.00 2021-02-27 06:37:05.000 058 14337.50 442.24 54573.18 88888.00 2021-02-27 06:37:06.000 058 14337.84 442.35 54573.01 88888.00 2021-02-27 06:37:07.000 058 14337.54 442.28 54573.40 88888.00 2021-02-27 06:37:08.000 058 14337.73 442.46 54573.12 88888.00 2021-02-27 06:37:09.000 058 14337.72 442.16 54573.16 88888.00 2021-02-27 06:37:10.000 058 14337.71 442.18 54573.21 88888.00 2021-02-27 06:37:11.000 058 14337.78 441.76 54573.28 88888.00 2021-02-27 06:37:12.000 058 14337.70 441.92 54573.16 88888.00 2021-02-27 06:37:13.000 058 14338.05 442.01 54573.19 88888.00 2021-02-27 06:37:14.000 058 14337.74 442.64 54573.17 88888.00 2021-02-27 06:37:15.000 058 14337.63 442.07 54573.35 88888.00 2021-02-27 06:37:16.000 058 14337.65 442.44 54573.19 88888.00 2021-02-27 06:37:17.000 058 14337.50 441.97 54573.26 88888.00 2021-02-27 06:37:18.000 058 14337.36 441.99 54573.43 88888.00 2021-02-27 06:37:19.000 058 14337.29 442.08 54573.41 88888.00 2021-02-27 06:37:20.000 058 14340.64 445.64 54569.90 88888.00 2021-02-27 06:37:21.000 058 14337.09 442.27 54573.39 88888.00 2021-02-27 06:37:22.000 058 14336.89 442.08 54573.05 88888.00 2021-02-27 06:37:23.000 058 14337.34 442.31 54573.60 88888.00 2021-02-27 06:37:24.000 058 14337.10 442.08 54573.43 88888.00 2021-02-27 06:37:25.000 058 14336.95 442.19 54573.43 88888.00 2021-02-27 06:37:26.000 058 14340.40 445.91 54570.18 88888.00 2021-02-27 06:37:27.000 058 14336.95 442.73 54573.57 88888.00 2021-02-27 06:37:28.000 058 14336.94 442.32 54573.49 88888.00 2021-02-27 06:37:29.000 058 14337.48 443.12 54573.56 88888.00 2021-02-27 06:37:30.000 058 14337.15 442.53 54573.66 88888.00 2021-02-27 06:37:31.000 058 14337.12 442.29 54573.50 88888.00 2021-02-27 06:37:32.000 058 14336.82 442.42 54573.56 88888.00 2021-02-27 06:37:33.000 058 14336.66 442.70 54573.64 88888.00 2021-02-27 06:37:34.000 058 14336.77 443.44 54573.00 88888.00 2021-02-27 06:37:35.000 058 14336.73 442.66 54573.59 88888.00 2021-02-27 06:37:36.000 058 14340.13 447.94 54570.10 88888.00 2021-02-27 06:37:37.000 058 14336.46 444.58 54573.62 88888.00 2021-02-27 06:37:38.000 058 14336.52 443.06 54573.43 88888.00 2021-02-27 06:37:39.000 058 14336.48 443.21 54573.52 88888.00 2021-02-27 06:37:40.000 058 14336.48 443.55 54573.55 88888.00 2021-02-27 06:37:41.000 058 14336.74 443.94 54573.67 88888.00 2021-02-27 06:37:42.000 058 14339.58 447.31 54570.48 88888.00 2021-02-27 06:37:43.000 058 14336.25 443.46 54573.70 88888.00 2021-02-27 06:37:44.000 058 14336.23 444.65 54573.56 88888.00 2021-02-27 06:37:45.000 058 14335.86 444.59 54573.73 88888.00 2021-02-27 06:37:46.000 058 14336.16 444.15 54573.61 88888.00 2021-02-27 06:37:47.000 058 14335.91 444.35 54573.90 88888.00 2021-02-27 06:37:48.000 058 14336.27 444.63 54573.68 88888.00 2021-02-27 06:37:49.000 058 14336.07 445.23 54573.55 88888.00 2021-02-27 06:37:50.000 058 14335.83 444.43 54573.80 88888.00 2021-02-27 06:37:51.000 058 14335.76 445.25 54573.74 88888.00 2021-02-27 06:37:52.000 058 14336.24 444.84 54573.70 88888.00 2021-02-27 06:37:53.000 058 14335.86 445.20 54573.69 88888.00 2021-02-27 06:37:54.000 058 14336.01 445.15 54573.57 88888.00 2021-02-27 06:37:55.000 058 14335.72 445.41 54573.86 88888.00 2021-02-27 06:37:56.000 058 14336.20 445.46 54570.47 88888.00 2021-02-27 06:37:57.000 058 14338.98 449.22 54573.55 88888.00 2021-02-27 06:37:58.000 058 14335.83 445.88 54573.69 88888.00 2021-02-27 06:37:59.000 058 14336.09 446.77 54573.45 88888.00 2021-02-27 06:38:00.000 058 14335.97 445.66 54573.76 88888.00 2021-02-27 06:38:01.000 058 14336.15 446.66 54573.25 88888.00 2021-02-27 06:38:02.000 058 14335.99 446.10 54573.44 88888.00 2021-02-27 06:38:03.000 058 14336.17 446.10 54573.38 88888.00 2021-02-27 06:38:04.000 058 14336.41 446.44 54573.44 88888.00 2021-02-27 06:38:05.000 058 14336.43 446.37 54573.60 88888.00 2021-02-27 06:38:06.000 058 14336.64 446.63 54573.52 88888.00 2021-02-27 06:38:07.000 058 14340.20 449.73 54570.16 88888.00 2021-02-27 06:38:08.000 058 14336.77 446.42 54573.50 88888.00 2021-02-27 06:38:09.000 058 14336.83 447.32 54573.51 88888.00 2021-02-27 06:38:10.000 058 14336.90 446.55 54573.56 88888.00 2021-02-27 06:38:11.000 058 14337.02 446.62 54573.30 88888.00 2021-02-27 06:38:12.000 058 14337.09 446.32 54573.51 88888.00 2021-02-27 06:38:13.000 058 14340.94 450.05 54570.01 88888.00 2021-02-27 06:38:14.000 058 14337.41 446.50 54572.70 88888.00 2021-02-27 06:38:15.000 058 14337.48 446.86 54573.61 88888.00 2021-02-27 06:38:16.000 058 14337.49 446.70 54573.53 88888.00 2021-02-27 06:38:17.000 058 14337.61 446.27 54572.85 88888.00 2021-02-27 06:38:18.000 058 14337.82 446.68 54573.52 88888.00 2021-02-27 06:38:19.000 058 14338.09 446.73 54573.06 88888.00 2021-02-27 06:38:20.000 058 14337.77 446.86 54573.42 88888.00 2021-02-27 06:38:21.000 058 14337.83 446.68 54573.34 88888.00 2021-02-27 06:38:22.000 058 14337.85 446.45 54573.39 88888.00 2021-02-27 06:38:23.000 058 14338.06 446.62 54573.48 88888.00 2021-02-27 06:38:24.000 058 14338.24 447.31 54573.46 88888.00 2021-02-27 06:38:25.000 058 14338.06 446.55 54573.47 88888.00 2021-02-27 06:38:26.000 058 14338.21 446.53 54573.48 88888.00 2021-02-27 06:38:27.000 058 14337.98 447.11 54573.64 88888.00 2021-02-27 06:38:28.000 058 14338.27 446.67 54573.45 88888.00 2021-02-27 06:38:29.000 058 14338.36 446.81 54573.50 88888.00 2021-02-27 06:38:30.000 058 14338.32 447.04 54573.74 88888.00 2021-02-27 06:38:31.000 058 14338.71 446.84 54573.65 88888.00 2021-02-27 06:38:32.000 058 14341.63 450.19 54570.34 88888.00 2021-02-27 06:38:33.000 058 14338.24 446.90 54573.56 88888.00 2021-02-27 06:38:34.000 058 14338.38 446.86 54573.49 88888.00 2021-02-27 06:38:35.000 058 14338.13 446.79 54573.61 88888.00 2021-02-27 06:38:36.000 058 14338.30 447.47 54573.52 88888.00 2021-02-27 06:38:37.000 058 14338.09 446.79 54573.80 88888.00 2021-02-27 06:38:38.000 058 14341.76 450.29 54570.05 88888.00 2021-02-27 06:38:39.000 058 14338.32 446.30 54573.30 88888.00 2021-02-27 06:38:40.000 058 14338.28 446.58 54573.36 88888.00 2021-02-27 06:38:41.000 058 14338.39 446.10 54573.94 88888.00 2021-02-27 06:38:42.000 058 14338.21 446.05 54573.74 88888.00 2021-02-27 06:38:43.000 058 14338.39 445.90 54573.49 88888.00 2021-02-27 06:38:44.000 058 14338.49 445.78 54573.42 88888.00 2021-02-27 06:38:45.000 058 14338.36 445.93 54573.80 88888.00 2021-02-27 06:38:46.000 058 14338.24 445.70 54573.54 88888.00 2021-02-27 06:38:47.000 058 14338.58 446.02 54573.68 88888.00 2021-02-27 06:38:48.000 058 14338.54 445.71 54573.50 88888.00 2021-02-27 06:38:49.000 058 14338.52 445.58 54573.36 88888.00 2021-02-27 06:38:50.000 058 14338.24 445.79 54573.34 88888.00 2021-02-27 06:38:51.000 058 14338.28 446.49 54573.69 88888.00 2021-02-27 06:38:52.000 058 14338.07 445.91 54573.51 88888.00 2021-02-27 06:38:53.000 058 14338.61 445.64 54573.44 88888.00 2021-02-27 06:38:54.000 058 14338.50 445.97 54573.49 88888.00 2021-02-27 06:38:55.000 058 14338.69 445.97 54573.54 88888.00 2021-02-27 06:38:56.000 058 14338.40 446.67 54573.56 88888.00 2021-02-27 06:38:57.000 058 14337.99 446.48 54573.69 88888.00 2021-02-27 06:38:58.000 058 14337.88 446.16 54573.58 88888.00 2021-02-27 06:38:59.000 058 14337.82 445.91 54573.46 88888.00 2021-02-27 06:39:00.000 058 14337.75 446.25 54573.58 88888.00 2021-02-27 06:39:01.000 058 14337.83 446.29 54573.56 88888.00 2021-02-27 06:39:02.000 058 14337.81 445.98 54571.80 88888.00 2021-02-27 06:39:03.000 058 14340.93 449.55 54573.22 88888.00 2021-02-27 06:39:04.000 058 14337.61 446.29 54573.37 88888.00 2021-02-27 06:39:05.000 058 14337.61 446.29 54573.49 88888.00 2021-02-27 06:39:06.000 058 14337.60 446.29 54573.39 88888.00 2021-02-27 06:39:07.000 058 14337.54 446.32 54573.41 88888.00 2021-02-27 06:39:08.000 058 14341.51 449.86 54570.09 88888.00 2021-02-27 06:39:09.000 058 14337.86 446.71 54573.43 88888.00 2021-02-27 06:39:10.000 058 14337.86 446.76 54573.53 88888.00 2021-02-27 06:39:11.000 058 14337.87 447.59 54573.55 88888.00 2021-02-27 06:39:12.000 058 14337.76 447.09 54573.58 88888.00 2021-02-27 06:39:13.000 058 14337.72 447.46 54573.61 88888.00 2021-02-27 06:39:14.000 058 14338.17 447.17 54573.60 88888.00 2021-02-27 06:39:15.000 058 14337.82 447.43 54573.50 88888.00 2021-02-27 06:39:16.000 058 14337.97 448.29 54573.50 88888.00 2021-02-27 06:39:17.000 058 14337.84 447.63 54573.77 88888.00 2021-02-27 06:39:18.000 058 14337.93 448.42 54573.69 88888.00 2021-02-27 06:39:19.000 058 14337.99 448.16 54573.59 88888.00 2021-02-27 06:39:20.000 058 14338.05 448.92 54573.79 88888.00 2021-02-27 06:39:21.000 058 14338.65 449.61 54573.73 88888.00 2021-02-27 06:39:22.000 058 14338.02 448.96 54573.95 88888.00 2021-02-27 06:39:23.000 058 14338.00 449.41 54573.87 88888.00 2021-02-27 06:39:24.000 058 14341.40 454.87 54570.09 88888.00 2021-02-27 06:39:25.000 058 14338.02 451.74 54573.92 88888.00 2021-02-27 06:39:26.000 058 14338.68 450.99 54573.29 88888.00 2021-02-27 06:39:27.000 058 14338.03 450.32 54573.87 88888.00 2021-02-27 06:39:28.000 058 14337.92 451.03 54573.97 88888.00 2021-02-27 06:39:29.000 058 14338.14 451.13 54573.74 88888.00 2021-02-27 06:39:30.000 058 14341.81 454.73 54570.40 88888.00 2021-02-27 06:39:31.000 058 14338.32 451.49 54573.89 88888.00 2021-02-27 06:39:32.000 058 14338.18 452.14 54574.10 88888.00 2021-02-27 06:39:33.000 058 14338.45 452.71 54574.05 88888.00 2021-02-27 06:39:34.000 058 14338.49 452.46 54573.93 88888.00 2021-02-27 06:39:35.000 058 14338.66 452.83 54573.97 88888.00 2021-02-27 06:39:36.000 058 14339.29 453.13 54573.45 88888.00 2021-02-27 06:39:37.000 058 14338.93 452.84 54574.13 88888.00 2021-02-27 06:39:38.000 058 14338.93 453.05 54573.97 88888.00 2021-02-27 06:39:39.000 058 14339.35 452.87 54573.68 88888.00 2021-02-27 06:39:40.000 058 14339.28 452.97 54574.12 88888.00 2021-02-27 06:39:41.000 058 14339.56 453.28 54573.95 88888.00 2021-02-27 06:39:42.000 058 14339.87 453.11 54574.10 88888.00 2021-02-27 06:39:43.000 058 14339.85 453.06 54574.09 88888.00 2021-02-27 06:39:44.000 058 14339.99 452.89 54574.01 88888.00 2021-02-27 06:39:45.000 058 14340.28 453.29 54573.66 88888.00 2021-02-27 06:39:46.000 058 14340.33 453.00 54574.01 88888.00 2021-02-27 06:39:47.000 058 14340.50 453.02 54574.06 88888.00 2021-02-27 06:39:48.000 058 14341.18 453.05 54573.74 88888.00 2021-02-27 06:39:49.000 058 14340.77 452.86 54574.19 88888.00 2021-02-27 06:39:50.000 058 14340.94 452.97 54574.14 88888.00 2021-02-27 06:39:51.000 058 14341.29 453.84 54574.16 88888.00 2021-02-27 06:39:52.000 058 14341.24 453.15 54574.39 88888.00 2021-02-27 06:39:53.000 058 14341.59 453.59 54574.27 88888.00 2021-02-27 06:39:54.000 058 14341.32 453.02 54574.43 88888.00 2021-02-27 06:39:55.000 058 14345.39 456.67 54570.85 88888.00 2021-02-27 06:39:56.000 058 14341.76 453.27 54574.35 88888.00 2021-02-27 06:39:57.000 058 14341.95 453.37 54574.54 88888.00 2021-02-27 06:39:58.000 058 14341.76 453.21 54574.54 88888.00 2021-02-27 06:39:59.000 058 14341.68 453.12 54574.68 88888.00 2021-02-27 06:40:00.000 058 14341.88 453.56 54574.50 88888.00 2021-02-27 06:40:01.000 058 14345.36 456.85 54571.36 88888.00 2021-02-27 06:40:02.000 058 14342.40 453.59 54574.28 88888.00 2021-02-27 06:40:03.000 058 14342.03 453.43 54574.64 88888.00 2021-02-27 06:40:04.000 058 14342.02 453.52 54574.75 88888.00 2021-02-27 06:40:05.000 058 14342.20 453.42 54574.64 88888.00 2021-02-27 06:40:06.000 058 14342.63 453.21 54574.68 88888.00 2021-02-27 06:40:07.000 058 14342.11 453.61 54574.85 88888.00 2021-02-27 06:40:08.000 058 14345.46 456.77 54571.38 88888.00 2021-02-27 06:40:09.000 058 14342.15 453.61 54575.07 88888.00 2021-02-27 06:40:10.000 058 14342.07 453.08 54575.02 88888.00 2021-02-27 06:40:11.000 058 14342.17 453.04 54574.76 88888.00 2021-02-27 06:40:12.000 058 14342.01 452.77 54575.02 88888.00 2021-02-27 06:40:13.000 058 14342.26 452.60 54575.19 88888.00 2021-02-27 06:40:14.000 058 14342.31 452.44 54575.01 88888.00 2021-02-27 06:40:15.000 058 14342.43 452.26 54575.03 88888.00 2021-02-27 06:40:16.000 058 14342.51 452.36 54574.88 88888.00 2021-02-27 06:40:17.000 058 14342.55 452.32 54575.03 88888.00 2021-02-27 06:40:18.000 058 14342.55 452.39 54575.10 88888.00 2021-02-27 06:40:19.000 058 14342.64 452.71 54574.97 88888.00 2021-02-27 06:40:20.000 058 14342.60 453.15 54574.98 88888.00 2021-02-27 06:40:21.000 058 14346.04 457.65 54571.36 88888.00 2021-02-27 06:40:22.000 058 14342.62 454.03 54575.28 88888.00 2021-02-27 06:40:23.000 058 14342.81 453.92 54574.56 88888.00 2021-02-27 06:40:24.000 058 14342.67 453.40 54575.42 88888.00 2021-02-27 06:40:25.000 058 14342.73 453.97 54575.30 88888.00 2021-02-27 06:40:26.000 058 14342.68 454.10 54574.98 88888.00 2021-02-27 06:40:27.000 058 14345.73 457.66 54571.88 88888.00 2021-02-27 06:40:28.000 058 14342.33 453.42 54575.19 88888.00 2021-02-27 06:40:29.000 058 14342.34 453.30 54575.13 88888.00 2021-02-27 06:40:30.000 058 14342.27 453.09 54575.23 88888.00 2021-02-27 06:40:31.000 058 14342.40 453.00 54575.17 88888.00 2021-02-27 06:40:32.000 058 14342.50 452.53 54575.16 88888.00 2021-02-27 06:40:33.000 058 14345.86 455.82 54571.88 88888.00 2021-02-27 06:40:34.000 058 14342.39 452.03 54574.68 88888.00 2021-02-27 06:40:35.000 058 14342.49 452.29 54575.25 88888.00 2021-02-27 06:40:36.000 058 14342.64 451.92 54575.08 88888.00 2021-02-27 06:40:37.000 058 14342.64 451.81 54575.14 88888.00 2021-02-27 06:40:38.000 058 14342.63 451.54 54575.19 88888.00 2021-02-27 06:40:39.000 058 14345.77 455.92 54572.01 88888.00 2021-02-27 06:40:40.000 058 14342.79 451.90 54574.73 88888.00 2021-02-27 06:40:41.000 058 14342.67 452.36 54574.98 88888.00 2021-02-27 06:40:42.000 058 14342.01 452.51 54575.05 88888.00 2021-02-27 06:40:43.000 058 14345.44 456.17 54571.71 88888.00 2021-02-27 06:40:44.000 058 14341.79 452.61 54575.30 88888.00 2021-02-27 06:40:45.000 058 14342.08 453.26 54575.23 88888.00 2021-02-27 06:40:46.000 058 14341.73 452.75 54575.00 88888.00 2021-02-27 06:40:47.000 058 14341.42 452.99 54574.97 88888.00 2021-02-27 06:40:48.000 058 14340.83 452.45 54574.50 88888.00 2021-02-27 06:40:49.000 058 14340.97 452.79 54575.02 88888.00 2021-02-27 06:40:50.000 058 14340.93 452.91 54574.54 88888.00 2021-02-27 06:40:51.000 058 14340.88 452.90 54574.62 88888.00 2021-02-27 06:40:52.000 058 14340.58 452.80 54574.22 88888.00 2021-02-27 06:40:53.000 058 14344.03 456.55 54571.12 88888.00 2021-02-27 06:40:54.000 058 14340.50 452.70 54574.50 88888.00 2021-02-27 06:40:55.000 058 14340.37 452.71 54574.33 88888.00 2021-02-27 06:40:56.000 058 14340.46 452.58 54574.31 88888.00 2021-02-27 06:40:57.000 058 14340.27 452.71 54574.19 88888.00 2021-02-27 06:40:58.000 058 14340.91 452.71 54573.52 88888.00 2021-02-27 06:40:59.000 058 14343.89 456.15 54570.82 88888.00 2021-02-27 06:41:00.000 058 14340.31 452.72 54574.06 88888.00 2021-02-27 06:41:01.000 058 14340.61 452.70 54573.88 88888.00 2021-02-27 06:41:02.000 058 14340.63 452.93 54573.87 88888.00 2021-02-27 06:41:03.000 058 14340.48 453.46 54573.89 88888.00 2021-02-27 06:41:04.000 058 14340.42 452.92 54573.98 88888.00 2021-02-27 06:41:05.000 058 14340.43 453.16 54573.36 88888.00 2021-02-27 06:41:06.000 058 14340.72 453.05 54573.65 88888.00 2021-02-27 06:41:07.000 058 14340.84 453.51 54573.65 88888.00 2021-02-27 06:41:08.000 058 14340.51 454.13 54573.28 88888.00 2021-02-27 06:41:09.000 058 14340.55 453.78 54573.49 88888.00 2021-02-27 06:41:10.000 058 14340.60 454.43 54569.84 88888.00 2021-02-27 06:41:11.000 058 14344.07 457.76 54569.92 88888.00 2021-02-27 06:41:12.000 058 14340.83 454.53 54573.49 88888.00 2021-02-27 06:41:13.000 058 14340.77 455.48 54573.45 88888.00 2021-02-27 06:41:14.000 058 14340.93 455.15 54573.41 88888.00 2021-02-27 06:41:15.000 058 14341.38 455.83 54573.16 88888.00 2021-02-27 06:41:16.000 058 14341.15 455.48 54573.28 88888.00 2021-02-27 06:41:17.000 058 14344.78 459.42 54569.80 88888.00 2021-02-27 06:41:18.000 058 14341.52 455.83 54573.38 88888.00 2021-02-27 06:41:19.000 058 14342.11 456.66 54573.46 88888.00 2021-02-27 06:41:20.000 058 14342.58 457.03 54573.18 88888.00 2021-02-27 06:41:21.000 058 14342.41 456.73 54573.55 88888.00 2021-02-27 06:41:22.000 058 14343.15 457.18 54573.26 88888.00 2021-02-27 06:41:23.000 058 14343.41 457.42 54573.44 88888.00 2021-02-27 06:41:24.000 058 14343.65 457.60 54573.66 88888.00 2021-02-27 06:41:25.000 058 14343.77 457.99 54573.40 88888.00 2021-02-27 06:41:26.000 058 14343.86 457.77 54573.70 88888.00 2021-02-27 06:41:27.000 058 14344.44 458.55 54574.02 88888.00 2021-02-27 06:41:28.000 058 14344.64 458.45 54573.36 88888.00 2021-02-27 06:41:29.000 058 14344.63 458.38 54570.62 88888.00 2021-02-27 06:41:30.000 058 14348.11 462.61 54574.07 88888.00 2021-02-27 06:41:31.000 058 14345.13 459.12 54573.97 88888.00 2021-02-27 06:41:32.000 058 14345.84 459.54 54574.25 88888.00 2021-02-27 06:41:33.000 058 14345.80 460.16 54574.17 88888.00 2021-02-27 06:41:34.000 058 14346.07 459.57 54574.54 88888.00 2021-02-27 06:41:35.000 058 14346.18 459.73 54574.46 88888.00 2021-02-27 06:41:36.000 058 14346.52 459.68 54573.68 88888.00 2021-02-27 06:41:37.000 058 14346.67 459.91 54574.43 88888.00 2021-02-27 06:41:38.000 058 14347.64 460.13 54574.44 88888.00 2021-02-27 06:41:39.000 058 14347.36 460.19 54574.72 88888.00 2021-02-27 06:41:40.000 058 14347.82 460.36 54574.32 88888.00 2021-02-27 06:41:41.000 058 14347.96 460.14 54574.60 88888.00 2021-02-27 06:41:42.000 058 14348.24 459.88 54574.76 88888.00 2021-02-27 06:41:43.000 058 14348.37 459.77 54574.24 88888.00 2021-02-27 06:41:44.000 058 14348.67 459.20 54574.89 88888.00 2021-02-27 06:41:45.000 058 14352.43 462.29 54571.47 88888.00 2021-02-27 06:41:46.000 058 14349.33 458.43 54574.39 88888.00 2021-02-27 06:41:47.000 058 14349.88 458.28 54574.84 88888.00 2021-02-27 06:41:48.000 058 14350.29 458.31 54574.89 88888.00 2021-02-27 06:41:49.000 058 14350.75 457.13 54575.05 88888.00 2021-02-27 06:41:50.000 058 14351.00 456.48 54575.11 88888.00 2021-02-27 06:41:51.000 058 14354.80 459.73 54571.59 88888.00 2021-02-27 06:41:52.000 058 14351.89 455.96 54574.79 88888.00 2021-02-27 06:41:53.000 058 14352.21 455.29 54574.75 88888.00 2021-02-27 06:41:54.000 058 14352.46 454.83 54575.26 88888.00 2021-02-27 06:41:55.000 058 14352.49 454.46 54575.10 88888.00 2021-02-27 06:41:56.000 058 14352.96 453.84 54575.34 88888.00 2021-02-27 06:41:57.000 058 14353.76 453.24 54575.26 88888.00 2021-02-27 06:41:58.000 058 14353.57 453.46 54575.02 88888.00 2021-02-27 06:41:59.000 058 14353.97 453.07 54575.63 88888.00 2021-02-27 06:42:00.000 058 14357.57 457.10 54572.31 88888.00 2021-02-27 06:42:01.000 058 14354.13 453.02 54575.58 88888.00 2021-02-27 06:42:02.000 058 14354.49 452.52 54575.79 88888.00 2021-02-27 06:42:03.000 058 14354.59 453.07 54575.86 88888.00 2021-02-27 06:42:04.000 058 14354.68 452.64 54575.96 88888.00 2021-02-27 06:42:05.000 058 14354.95 452.04 54575.98 88888.00 2021-02-27 06:42:06.000 058 14358.59 455.31 54572.85 88888.00 2021-02-27 06:42:07.000 058 14354.76 451.79 54576.21 88888.00 2021-02-27 06:42:08.000 058 14354.80 451.47 54576.22 88888.00 2021-02-27 06:42:09.000 058 14354.58 452.10 54576.42 88888.00 2021-02-27 06:42:10.000 058 14354.97 451.41 54575.94 88888.00 2021-02-27 06:42:11.000 058 14354.28 451.68 54576.71 88888.00 2021-02-27 06:42:12.000 058 14354.27 451.86 54576.64 88888.00 2021-02-27 06:42:13.000 058 14354.32 452.06 54576.52 88888.00 2021-02-27 06:42:14.000 058 14354.23 452.00 54576.93 88888.00 2021-02-27 06:42:15.000 058 14354.00 451.93 54576.94 88888.00 2021-02-27 06:42:16.000 058 14353.67 452.03 54577.13 88888.00 2021-02-27 06:42:17.000 058 14353.72 452.63 54577.08 88888.00 2021-02-27 06:42:18.000 058 14354.28 452.86 54577.07 88888.00 2021-02-27 06:42:19.000 058 14353.40 452.14 54577.16 88888.00 2021-02-27 06:42:20.000 058 14353.73 452.72 54576.83 88888.00 2021-02-27 06:42:21.000 058 14352.98 452.70 54577.46 88888.00 2021-02-27 06:42:22.000 058 14353.37 452.70 54577.32 88888.00 2021-02-27 06:42:23.000 058 14352.97 453.06 54577.42 88888.00 2021-02-27 06:42:24.000 058 14352.47 453.19 54577.35 88888.00 2021-02-27 06:42:25.000 058 14352.44 453.72 54577.60 88888.00 2021-02-27 06:42:26.000 058 14352.12 453.56 54577.82 88888.00 2021-02-27 06:42:27.000 058 14352.23 453.96 54577.70 88888.00 2021-02-27 06:42:28.000 058 14351.86 454.77 54577.71 88888.00 2021-02-27 06:42:29.000 058 14351.88 454.51 54577.89 88888.00 2021-02-27 06:42:30.000 058 14351.51 455.50 54577.88 88888.00 2021-02-27 06:42:31.000 058 14354.79 458.93 54574.52 88888.00 2021-02-27 06:42:32.000 058 14351.51 455.47 54578.08 88888.00 2021-02-27 06:42:33.000 058 14351.40 456.83 54578.01 88888.00 2021-02-27 06:42:34.000 058 14350.79 457.24 54577.99 88888.00 2021-02-27 06:42:35.000 058 14350.94 457.70 54578.21 88888.00 2021-02-27 06:42:36.000 058 14350.67 458.11 54578.14 88888.00 2021-02-27 06:42:37.000 058 14354.16 462.12 54574.77 88888.00 2021-02-27 06:42:38.000 058 14350.80 459.49 54578.08 88888.00 2021-02-27 06:42:39.000 058 14350.88 459.44 54577.99 88888.00 2021-02-27 06:42:40.000 058 14350.82 459.49 54578.19 88888.00 2021-02-27 06:42:41.000 058 14350.93 459.92 54578.24 88888.00 2021-02-27 06:42:42.000 058 14350.96 459.55 54578.15 88888.00 2021-02-27 06:42:43.000 058 14351.14 459.56 54578.21 88888.00 2021-02-27 06:42:44.000 058 14351.24 460.52 54578.23 88888.00 2021-02-27 06:42:45.000 058 14351.56 460.27 54578.24 88888.00 2021-02-27 06:42:46.000 058 14351.82 460.34 54578.39 88888.00 2021-02-27 06:42:47.000 058 14351.83 460.64 54578.29 88888.00 2021-02-27 06:42:48.000 058 14352.38 461.69 54578.22 88888.00 2021-02-27 06:42:49.000 058 14352.68 460.96 54578.08 88888.00 2021-02-27 06:42:50.000 058 14352.83 461.89 54578.27 88888.00 2021-02-27 06:42:51.000 058 14352.88 462.15 54578.31 88888.00 2021-02-27 06:42:52.000 058 14353.33 462.28 54578.40 88888.00 2021-02-27 06:42:53.000 058 14353.66 462.59 54578.34 88888.00 2021-02-27 06:42:54.000 058 14357.71 468.11 54574.93 88888.00 2021-02-27 06:42:55.000 058 14354.07 464.99 54578.46 88888.00 2021-02-27 06:42:56.000 058 14354.01 463.73 54578.62 88888.00 2021-02-27 06:42:57.000 058 14354.48 464.22 54578.23 88888.00 2021-02-27 06:42:58.000 058 14354.32 464.32 54578.48 88888.00 2021-02-27 06:42:59.000 058 14354.66 464.73 54578.41 88888.00 2021-02-27 06:43:00.000 058 14357.94 468.07 54574.95 88888.00 2021-02-27 06:43:01.000 058 14354.65 464.50 54578.60 88888.00 2021-02-27 06:43:02.000 058 14354.72 464.69 54578.39 88888.00 2021-02-27 06:43:03.000 058 14355.16 465.17 54578.37 88888.00 2021-02-27 06:43:04.000 058 14355.75 464.55 54578.38 88888.00 2021-02-27 06:43:05.000 058 14355.83 464.98 54577.71 88888.00 2021-02-27 06:43:06.000 058 14355.82 464.56 54578.44 88888.00 2021-02-27 06:43:07.000 058 14356.67 464.61 54577.96 88888.00 2021-02-27 06:43:08.000 058 14357.48 464.52 54578.13 88888.00 2021-02-27 06:43:09.000 058 14357.21 464.91 54578.33 88888.00 2021-02-27 06:43:10.000 058 14357.46 464.48 54578.27 88888.00 2021-02-27 06:43:11.000 058 14357.86 464.50 54578.45 88888.00 2021-02-27 06:43:12.000 058 14358.12 464.47 54578.38 88888.00 2021-02-27 06:43:13.000 058 14358.57 464.59 54577.91 88888.00 2021-02-27 06:43:14.000 058 14358.82 464.91 54577.89 88888.00 2021-02-27 06:43:15.000 058 14358.62 465.03 54578.20 88888.00 2021-02-27 06:43:16.000 058 14359.13 464.66 54578.24 88888.00 2021-02-27 06:43:17.000 058 14359.28 464.28 54578.18 88888.00 2021-02-27 06:43:18.000 058 14359.39 463.79 54577.83 88888.00 2021-02-27 06:43:19.000 058 14359.49 463.43 54578.15 88888.00 2021-02-27 06:43:20.000 058 14359.76 463.47 54578.09 88888.00 2021-02-27 06:43:21.000 058 14359.81 463.50 54578.22 88888.00 2021-02-27 06:43:22.000 058 14360.04 462.82 54578.22 88888.00 2021-02-27 06:43:23.000 058 14360.56 462.33 54577.96 88888.00 2021-02-27 06:43:24.000 058 14360.47 462.58 54578.05 88888.00 2021-02-27 06:43:25.000 058 14363.98 466.11 54574.22 88888.00 2021-02-27 06:43:26.000 058 14360.60 461.78 54578.21 88888.00 2021-02-27 06:43:27.000 058 14360.84 462.08 54578.38 88888.00 2021-02-27 06:43:28.000 058 14360.64 461.35 54578.03 88888.00 2021-02-27 06:43:29.000 058 14360.68 461.07 54578.19 88888.00 2021-02-27 06:43:30.000 058 14360.72 461.27 54578.08 88888.00 2021-02-27 06:43:31.000 058 14364.10 464.30 54574.69 88888.00 2021-02-27 06:43:32.000 058 14360.95 460.92 54578.09 88888.00 2021-02-27 06:43:33.000 058 14360.41 460.42 54578.25 88888.00 2021-02-27 06:43:34.000 058 14360.25 460.37 54578.05 88888.00 2021-02-27 06:43:35.000 058 14360.69 460.82 54577.47 88888.00 2021-02-27 06:43:36.000 058 14360.65 459.96 54578.18 88888.00 2021-02-27 06:43:37.000 058 14360.35 459.34 54577.58 88888.00 2021-02-27 06:43:38.000 058 14360.16 459.35 54577.25 88888.00 2021-02-27 06:43:39.000 058 14360.20 459.38 54578.06 88888.00 2021-02-27 06:43:40.000 058 14359.78 459.25 54578.03 88888.00 2021-02-27 06:43:41.000 058 14359.82 459.16 54577.86 88888.00 2021-02-27 06:43:42.000 058 14359.97 458.62 54577.79 88888.00 2021-02-27 06:43:43.000 058 14359.28 458.62 54577.97 88888.00 2021-02-27 06:43:44.000 058 14359.34 458.95 54578.16 88888.00 2021-02-27 06:43:45.000 058 14359.20 458.68 54577.98 88888.00 2021-02-27 06:43:46.000 058 14362.85 458.50 54573.24 88888.00 2021-02-27 06:43:47.000 058 14362.28 462.08 54576.64 88888.00 2021-02-27 06:43:48.000 058 14358.10 458.62 54578.05 88888.00 2021-02-27 06:43:49.000 058 14358.02 458.81 54577.97 88888.00 2021-02-27 06:43:50.000 058 14357.87 458.85 54578.04 88888.00 2021-02-27 06:43:51.000 058 14357.53 459.04 54578.09 88888.00 2021-02-27 06:43:52.000 058 14360.57 462.33 54574.72 88888.00 2021-02-27 06:43:53.000 058 14357.03 459.45 54577.91 88888.00 2021-02-27 06:43:54.000 058 14357.18 459.70 54578.03 88888.00 2021-02-27 06:43:55.000 058 14356.62 459.67 54577.93 88888.00 2021-02-27 06:43:56.000 058 14356.29 459.85 54578.09 88888.00 2021-02-27 06:43:57.000 058 14356.06 460.28 54577.96 88888.00 2021-02-27 06:43:58.000 058 14355.95 460.24 54577.79 88888.00 2021-02-27 06:43:59.000 058 14355.99 460.81 54577.81 88888.00 2021-02-27 06:44:00.000 058 14355.77 461.52 54577.70 88888.00 2021-02-27 06:44:01.000 058 14355.43 460.83 54577.78 88888.00 2021-02-27 06:44:02.000 058 14355.47 461.36 54577.60 88888.00 2021-02-27 06:44:03.000 058 14355.29 461.73 54577.55 88888.00 2021-02-27 06:44:04.000 058 14355.41 461.14 54577.44 88888.00 2021-02-27 06:44:05.000 058 14355.54 462.12 54577.48 88888.00 2021-02-27 06:44:06.000 058 14355.39 461.77 54577.48 88888.00 2021-02-27 06:44:07.000 058 14355.59 462.14 54577.37 88888.00 2021-02-27 06:44:08.000 058 14355.48 461.78 54577.56 88888.00 2021-02-27 06:44:09.000 058 14355.90 462.30 54576.83 88888.00 2021-02-27 06:44:10.000 058 14355.72 461.72 54577.17 88888.00 2021-02-27 06:44:11.000 058 14355.64 462.62 54577.32 88888.00 2021-02-27 06:44:12.000 058 14355.71 463.00 54577.14 88888.00 2021-02-27 06:44:13.000 058 14355.60 462.65 54577.08 88888.00 2021-02-27 06:44:14.000 058 14355.72 463.11 54577.21 88888.00 2021-02-27 06:44:15.000 058 14355.82 463.30 54577.01 88888.00 2021-02-27 06:44:16.000 058 14355.98 463.33 54577.06 88888.00 2021-02-27 06:44:17.000 058 14359.25 466.84 54573.51 88888.00 2021-02-27 06:44:18.000 058 14355.68 463.40 54577.01 88888.00 2021-02-27 06:44:19.000 058 14355.85 463.58 54576.89 88888.00 2021-02-27 06:44:20.000 058 14356.06 463.48 54576.71 88888.00 2021-02-27 06:44:21.000 058 14355.96 463.57 54576.85 88888.00 2021-02-27 06:44:22.000 058 14356.03 464.20 54576.81 88888.00 2021-02-27 06:44:23.000 058 14359.38 467.12 54573.28 88888.00 2021-02-27 06:44:24.000 058 14356.04 464.07 54576.51 88888.00 2021-02-27 06:44:25.000 058 14356.27 464.54 54576.27 88888.00 2021-02-27 06:44:26.000 058 14356.04 463.81 54576.19 88888.00 2021-02-27 06:44:27.000 058 14356.47 464.13 54576.02 88888.00 2021-02-27 06:44:28.000 058 14356.07 463.59 54576.24 88888.00 2021-02-27 06:44:29.000 058 14356.43 463.41 54575.99 88888.00 2021-02-27 06:44:30.000 058 14356.26 463.79 54575.84 88888.00 2021-02-27 06:44:31.000 058 14356.36 463.27 54575.86 88888.00 2021-02-27 06:44:32.000 058 14356.35 463.09 54575.63 88888.00 2021-02-27 06:44:33.000 058 14356.26 463.03 54575.63 88888.00 2021-02-27 06:44:34.000 058 14356.28 463.23 54575.42 88888.00 2021-02-27 06:44:35.000 058 14356.29 463.01 54574.90 88888.00 2021-02-27 06:44:36.000 058 14356.41 462.56 54575.03 88888.00 2021-02-27 06:44:37.000 058 14356.78 462.02 54574.53 88888.00 2021-02-27 06:44:38.000 058 14356.36 462.01 54575.00 88888.00 2021-02-27 06:44:39.000 058 14356.74 461.86 54574.72 88888.00 2021-02-27 06:44:40.000 058 14356.59 461.68 54574.43 88888.00 2021-02-27 06:44:41.000 058 14359.96 464.95 54570.81 88888.00 2021-02-27 06:44:42.000 058 14356.57 461.77 54574.05 88888.00 2021-02-27 06:44:43.000 058 14356.47 461.17 54574.04 88888.00 2021-02-27 06:44:44.000 058 14356.97 460.48 54573.82 88888.00 2021-02-27 06:44:45.000 058 14356.52 460.57 54573.56 88888.00 2021-02-27 06:44:46.000 058 14356.40 460.05 54573.57 88888.00 2021-02-27 06:44:47.000 058 14359.81 463.51 54570.13 88888.00 2021-02-27 06:44:48.000 058 14356.48 459.75 54573.34 88888.00 2021-02-27 06:44:49.000 058 14356.45 460.29 54572.77 88888.00 2021-02-27 06:44:50.000 058 14356.52 460.56 54572.92 88888.00 2021-02-27 06:44:51.000 058 14356.55 459.91 54572.70 88888.00 2021-02-27 06:44:52.000 058 14356.36 459.63 54572.86 88888.00 2021-02-27 06:44:53.000 058 14356.19 459.27 54570.15 88888.00 2021-02-27 06:44:54.000 058 14359.76 463.09 54572.52 88888.00 2021-02-27 06:44:55.000 058 14356.12 460.05 54571.64 88888.00 2021-02-27 06:44:56.000 058 14355.86 459.14 54572.36 88888.00 2021-02-27 06:44:57.000 058 14355.83 459.70 54572.10 88888.00 2021-02-27 06:44:58.000 058 14355.67 459.14 54572.01 88888.00 2021-02-27 06:44:59.000 058 14355.60 459.02 54571.73 88888.00 2021-02-27 06:45:00.000 058 14356.15 458.64 54570.97 88888.00 2021-02-27 06:45:01.000 058 14355.50 458.89 54571.65 88888.00 2021-02-27 06:45:02.000 058 14355.73 459.23 54570.84 88888.00 2021-02-27 06:45:03.000 058 14355.61 459.05 54570.99 88888.00 2021-02-27 06:45:04.000 058 14355.81 459.35 54570.37 88888.00 2021-02-27 06:45:05.000 058 14355.57 458.81 54570.21 88888.00 2021-02-27 06:45:06.000 058 14355.27 459.32 54570.47 88888.00 2021-02-27 06:45:07.000 058 14355.27 458.88 54570.22 88888.00 2021-02-27 06:45:08.000 058 14358.51 461.99 54566.78 88888.00 2021-02-27 06:45:09.000 058 14355.48 458.68 54570.11 88888.00 2021-02-27 06:45:10.000 058 14355.92 458.41 54569.09 88888.00 2021-02-27 06:45:11.000 058 14355.21 458.43 54569.97 88888.00 2021-02-27 06:45:12.000 058 14355.09 458.38 54569.77 88888.00 2021-02-27 06:45:13.000 058 14355.16 458.20 54569.59 88888.00 2021-02-27 06:45:14.000 058 14358.71 461.45 54566.12 88888.00 2021-02-27 06:45:15.000 058 14354.80 458.06 54568.59 88888.00 2021-02-27 06:45:16.000 058 14355.04 458.12 54569.16 88888.00 2021-02-27 06:45:17.000 058 14355.05 457.95 54569.09 88888.00 2021-02-27 06:45:18.000 058 14354.93 457.72 54569.16 88888.00 2021-02-27 06:45:19.000 058 14355.36 457.76 54569.08 88888.00 2021-02-27 06:45:20.000 058 14358.39 461.38 54565.35 88888.00 2021-02-27 06:45:21.000 058 14355.16 457.88 54568.76 88888.00 2021-02-27 06:45:22.000 058 14355.29 458.50 54568.65 88888.00 2021-02-27 06:45:23.000 058 14355.16 457.87 54568.64 88888.00 2021-02-27 06:45:24.000 058 14355.25 458.31 54568.40 88888.00 2021-02-27 06:45:25.000 058 14355.51 458.13 54568.38 88888.00 2021-02-27 06:45:26.000 058 14355.74 458.11 54568.29 88888.00 2021-02-27 06:45:27.000 058 14355.60 458.43 54568.28 88888.00 2021-02-27 06:45:28.000 058 14355.60 458.42 54568.06 88888.00 2021-02-27 06:45:29.000 058 14355.64 458.76 54568.54 88888.00 2021-02-27 06:45:30.000 058 14355.64 458.95 54567.81 88888.00 2021-02-27 06:45:31.000 058 14355.81 458.94 54568.07 88888.00 2021-02-27 06:45:32.000 058 14355.99 459.25 54568.07 88888.00 2021-02-27 06:45:33.000 058 14355.91 459.35 54568.14 88888.00 2021-02-27 06:45:34.000 058 14356.24 459.16 54564.78 88888.00 2021-02-27 06:45:35.000 058 14358.63 462.70 54567.87 88888.00 2021-02-27 06:45:36.000 058 14356.05 459.19 54568.53 88888.00 2021-02-27 06:45:37.000 058 14355.75 458.84 54565.85 88888.00 2021-02-27 06:45:38.000 058 14359.39 462.30 54565.09 88888.00 2021-02-27 06:45:39.000 058 14356.11 458.96 54567.93 88888.00 2021-02-27 06:45:40.000 058 14359.59 462.20 54566.46 88888.00 2021-02-27 06:45:41.000 058 14356.69 458.81 54568.26 88888.00 2021-02-27 06:45:42.000 058 14356.56 458.64 54568.18 88888.00 2021-02-27 06:45:43.000 058 14356.67 458.77 54568.18 88888.00 2021-02-27 06:45:44.000 058 14360.13 462.14 54564.75 88888.00 2021-02-27 06:45:45.000 058 14356.94 458.52 54567.97 88888.00 2021-02-27 06:45:46.000 058 14357.05 458.52 54568.12 88888.00 2021-02-27 06:45:47.000 058 14356.80 458.43 54567.93 88888.00 2021-02-27 06:45:48.000 058 14357.36 458.67 54567.93 88888.00 2021-02-27 06:45:49.000 058 14357.19 458.61 54567.97 88888.00 2021-02-27 06:45:50.000 058 14357.43 458.61 54568.16 88888.00 2021-02-27 06:45:51.000 058 14357.74 458.47 54568.01 88888.00 2021-02-27 06:45:52.000 058 14357.39 458.79 54567.87 88888.00 2021-02-27 06:45:53.000 058 14357.49 458.59 54568.02 88888.00 2021-02-27 06:45:54.000 058 14358.03 458.75 54567.88 88888.00 2021-02-27 06:45:55.000 058 14357.69 458.44 54567.47 88888.00 2021-02-27 06:45:56.000 058 14357.62 458.43 54567.81 88888.00 2021-02-27 06:45:57.000 058 14357.78 458.65 54567.71 88888.00 2021-02-27 06:45:58.000 058 14357.77 458.58 54567.68 88888.00 2021-02-27 06:45:59.000 058 14357.74 458.81 54567.68 88888.00 2021-02-27 06:46:00.000 058 14357.71 458.56 54567.58 88888.00 2021-02-27 06:46:01.000 058 14357.50 458.79 54567.24 88888.00 2021-02-27 06:46:02.000 058 14357.62 459.08 54567.52 88888.00 2021-02-27 06:46:03.000 058 14357.40 458.76 54567.62 88888.00 2021-02-27 06:46:04.000 058 14357.63 458.98 54567.51 88888.00 2021-02-27 06:46:05.000 058 14357.54 458.72 54567.55 88888.00 2021-02-27 06:46:06.000 058 14357.52 458.72 54567.38 88888.00 2021-02-27 06:46:07.000 058 14357.50 459.19 54567.11 88888.00 2021-02-27 06:46:08.000 058 14357.63 458.75 54567.04 88888.00 2021-02-27 06:46:09.000 058 14358.12 458.82 54567.13 88888.00 2021-02-27 06:46:10.000 058 14360.80 458.71 54563.56 88888.00 2021-02-27 06:46:11.000 058 14357.31 460.89 54566.91 88888.00 2021-02-27 06:46:12.000 058 14357.46 458.32 54566.81 88888.00 2021-02-27 06:46:13.000 058 14357.63 458.43 54566.75 88888.00 2021-02-27 06:46:14.000 058 14357.65 458.30 54566.65 88888.00 2021-02-27 06:46:15.000 058 14358.01 458.20 54563.38 88888.00 2021-02-27 06:46:16.000 058 14360.96 461.50 54563.06 88888.00 2021-02-27 06:46:17.000 058 14358.46 458.05 54566.46 88888.00 2021-02-27 06:46:18.000 058 14357.75 458.01 54566.34 88888.00 2021-02-27 06:46:19.000 058 14358.37 458.08 54566.47 88888.00 2021-02-27 06:46:20.000 058 14358.00 457.68 54566.47 88888.00 2021-02-27 06:46:21.000 058 14358.41 457.99 54566.04 88888.00 2021-02-27 06:46:22.000 058 14358.91 458.23 54566.12 88888.00 2021-02-27 06:46:23.000 058 14358.12 457.93 54566.31 88888.00 2021-02-27 06:46:24.000 058 14358.37 458.13 54566.03 88888.00 2021-02-27 06:46:25.000 058 14358.18 457.81 54566.10 88888.00 2021-02-27 06:46:26.000 058 14358.36 458.15 54566.12 88888.00 2021-02-27 06:46:27.000 058 14358.56 458.25 54566.02 88888.00 2021-02-27 06:46:28.000 058 14358.53 458.24 54566.07 88888.00 2021-02-27 06:46:29.000 058 14358.68 458.00 54566.17 88888.00 2021-02-27 06:46:30.000 058 14358.46 458.37 54566.15 88888.00 2021-02-27 06:46:31.000 058 14358.25 458.75 54566.06 88888.00 2021-02-27 06:46:32.000 058 14359.02 459.33 54565.90 88888.00 2021-02-27 06:46:33.000 058 14358.56 458.95 54565.82 88888.00 2021-02-27 06:46:34.000 058 14358.62 459.21 54565.89 88888.00 2021-02-27 06:46:35.000 058 14362.15 462.78 54562.58 88888.00 2021-02-27 06:46:36.000 058 14359.02 459.66 54565.97 88888.00 2021-02-27 06:46:37.000 058 14358.94 459.80 54565.81 88888.00 2021-02-27 06:46:38.000 058 14358.94 459.73 54565.90 88888.00 2021-02-27 06:46:39.000 058 14358.88 459.98 54565.76 88888.00 2021-02-27 06:46:40.000 058 14358.87 460.13 54565.93 88888.00 2021-02-27 06:46:41.000 058 14362.52 463.96 54562.09 88888.00 2021-02-27 06:46:42.000 058 14359.26 460.34 54565.68 88888.00 2021-02-27 06:46:43.000 058 14359.34 460.13 54565.60 88888.00 2021-02-27 06:46:44.000 058 14359.31 460.37 54565.72 88888.00 2021-02-27 06:46:45.000 058 14359.45 460.22 54565.87 88888.00 2021-02-27 06:46:46.000 058 14359.81 460.22 54565.85 88888.00 2021-02-27 06:46:47.000 058 14359.94 460.49 54565.56 88888.00 2021-02-27 06:46:48.000 058 14359.95 460.35 54565.76 88888.00 2021-02-27 06:46:49.000 058 14359.93 460.34 54565.81 88888.00 2021-02-27 06:46:50.000 058 14360.13 460.19 54565.78 88888.00 2021-02-27 06:46:51.000 058 14360.51 460.32 54565.53 88888.00 2021-02-27 06:46:52.000 058 14360.39 460.17 54565.43 88888.00 2021-02-27 06:46:53.000 058 14360.32 460.13 54565.49 88888.00 2021-02-27 06:46:54.000 058 14360.94 460.76 54565.19 88888.00 2021-02-27 06:46:55.000 058 14360.87 460.19 54565.43 88888.00 2021-02-27 06:46:56.000 058 14360.70 460.55 54565.03 88888.00 2021-02-27 06:46:57.000 058 14364.02 463.68 54561.99 88888.00 2021-02-27 06:46:58.000 058 14360.85 460.08 54565.40 88888.00 2021-02-27 06:46:59.000 058 14361.00 460.07 54565.36 88888.00 2021-02-27 06:47:00.000 058 14360.95 460.02 54565.12 88888.00 2021-02-27 06:47:01.000 058 14361.08 459.92 54565.31 88888.00 2021-02-27 06:47:02.000 058 14361.14 459.71 54565.14 88888.00 2021-02-27 06:47:03.000 058 14361.04 460.08 54565.25 88888.00 2021-02-27 06:47:04.000 058 14361.31 460.07 54565.09 88888.00 2021-02-27 06:47:05.000 058 14361.64 459.65 54564.93 88888.00 2021-02-27 06:47:06.000 058 14364.73 462.89 54563.14 88888.00 2021-02-27 06:47:07.000 058 14361.61 459.30 54564.87 88888.00 2021-02-27 06:47:08.000 058 14361.58 459.25 54564.97 88888.00 2021-02-27 06:47:09.000 058 14361.77 459.23 54564.86 88888.00 2021-02-27 06:47:10.000 058 14361.75 458.96 54564.99 88888.00 2021-02-27 06:47:11.000 058 14365.11 462.35 54561.44 88888.00 2021-02-27 06:47:12.000 058 14362.63 458.71 54563.97 88888.00 2021-02-27 06:47:13.000 058 14361.86 458.73 54564.75 88888.00 2021-02-27 06:47:14.000 058 14362.46 458.64 54564.55 88888.00 2021-02-27 06:47:15.000 058 14362.00 458.47 54564.33 88888.00 2021-02-27 06:47:16.000 058 14361.82 458.79 54564.61 88888.00 2021-02-27 06:47:17.000 058 14362.03 458.21 54564.43 88888.00 2021-02-27 06:47:18.000 058 14362.00 458.25 54564.52 88888.00 2021-02-27 06:47:19.000 058 14362.32 458.20 54563.75 88888.00 2021-02-27 06:47:20.000 058 14361.87 458.37 54564.28 88888.00 2021-02-27 06:47:21.000 058 14366.86 457.97 54559.72 88888.00 2021-02-27 06:47:22.000 058 14365.32 461.44 54563.28 88888.00 2021-02-27 06:47:23.000 058 14361.89 458.12 54564.02 88888.00 2021-02-27 06:47:24.000 058 14361.84 458.40 54563.94 88888.00 2021-02-27 06:47:25.000 058 14361.62 458.28 54563.55 88888.00 2021-02-27 06:47:26.000 058 14361.58 458.11 54564.03 88888.00 2021-02-27 06:47:27.000 058 14365.25 461.49 54559.76 88888.00 2021-02-27 06:47:28.000 058 14361.46 458.22 54563.32 88888.00 2021-02-27 06:47:29.000 058 14361.76 458.81 54563.50 88888.00 2021-02-27 06:47:30.000 058 14361.54 458.00 54563.74 88888.00 2021-02-27 06:47:31.000 058 14361.35 458.23 54563.55 88888.00 2021-02-27 06:47:32.000 058 14361.30 458.10 54563.32 88888.00 2021-02-27 06:47:33.000 058 14361.58 458.09 54563.23 88888.00 2021-02-27 06:47:34.000 058 14361.17 458.41 54563.29 88888.00 2021-02-27 06:47:35.000 058 14360.91 458.34 54563.18 88888.00 2021-02-27 06:47:36.000 058 14360.95 458.59 54563.18 88888.00 2021-02-27 06:47:37.000 058 14360.96 458.62 54562.94 88888.00 2021-02-27 06:47:38.000 058 14360.80 459.00 54562.95 88888.00 2021-02-27 06:47:39.000 058 14360.77 459.38 54562.88 88888.00 2021-02-27 06:47:40.000 058 14360.67 458.74 54562.94 88888.00 2021-02-27 06:47:41.000 058 14360.78 459.04 54562.61 88888.00 2021-02-27 06:47:42.000 058 14361.01 458.77 54562.68 88888.00 2021-02-27 06:47:43.000 058 14360.51 459.16 54562.66 88888.00 2021-02-27 06:47:44.000 058 14360.58 459.05 54562.46 88888.00 2021-02-27 06:47:45.000 058 14360.48 459.12 54562.61 88888.00 2021-02-27 06:47:46.000 058 14360.60 459.17 54562.30 88888.00 2021-02-27 06:47:47.000 058 14360.68 459.06 54562.28 88888.00 2021-02-27 06:47:48.000 058 14360.56 459.19 54562.39 88888.00 2021-02-27 06:47:49.000 058 14361.40 459.56 54562.20 88888.00 2021-02-27 06:47:50.000 058 14360.89 459.31 54562.31 88888.00 2021-02-27 06:47:51.000 058 14361.06 459.82 54561.76 88888.00 2021-02-27 06:47:52.000 058 14364.52 462.85 54558.57 88888.00 2021-02-27 06:47:53.000 058 14361.20 459.48 54562.13 88888.00 2021-02-27 06:47:54.000 058 14361.32 459.66 54561.98 88888.00 2021-02-27 06:47:55.000 058 14361.41 459.69 54561.88 88888.00 2021-02-27 06:47:56.000 058 14361.67 460.09 54561.96 88888.00 2021-02-27 06:47:57.000 058 14361.45 459.56 54561.87 88888.00 2021-02-27 06:47:58.000 058 14365.22 463.22 54558.54 88888.00 2021-02-27 06:47:59.000 058 14362.07 459.50 54561.77 88888.00 2021-02-27 06:48:00.000 058 14361.98 460.16 54561.73 88888.00 2021-02-27 06:48:01.000 058 14362.37 459.76 54561.84 88888.00 2021-02-27 06:48:02.000 058 14362.24 459.86 54560.92 88888.00 2021-02-27 06:48:03.000 058 14362.59 459.98 54561.72 88888.00 2021-02-27 06:48:04.000 058 14362.78 459.99 54561.50 88888.00 2021-02-27 06:48:05.000 058 14363.22 459.89 54561.46 88888.00 2021-02-27 06:48:06.000 058 14363.05 460.05 54561.61 88888.00 2021-02-27 06:48:07.000 058 14363.29 459.88 54561.40 88888.00 2021-02-27 06:48:08.000 058 14363.35 459.94 54561.21 88888.00 2021-02-27 06:48:09.000 058 14363.72 460.05 54561.34 88888.00 2021-02-27 06:48:10.000 058 14363.85 459.69 54561.23 88888.00 2021-02-27 06:48:11.000 058 14363.75 459.90 54561.44 88888.00 2021-02-27 06:48:12.000 058 14364.18 459.79 54561.46 88888.00 2021-02-27 06:48:13.000 058 14364.11 459.81 54561.40 88888.00 2021-02-27 06:48:14.000 058 14364.43 459.89 54560.83 88888.00 2021-02-27 06:48:15.000 058 14364.57 459.62 54561.36 88888.00 2021-02-27 06:48:16.000 058 14364.60 460.18 54561.31 88888.00 2021-02-27 06:48:17.000 058 14364.65 459.76 54561.08 88888.00 2021-02-27 06:48:18.000 058 14369.73 464.62 54557.76 88888.00 2021-02-27 06:48:19.000 058 14366.94 463.87 54561.12 88888.00 2021-02-27 06:48:20.000 058 14365.03 459.96 54561.21 88888.00 2021-02-27 06:48:21.000 058 14365.10 460.14 54560.89 88888.00 2021-02-27 06:48:22.000 058 14365.19 459.50 54561.24 88888.00 2021-02-27 06:48:23.000 058 14365.64 459.54 54560.77 88888.00 2021-02-27 06:48:24.000 058 14368.88 462.88 54557.30 88888.00 2021-02-27 06:48:25.000 058 14365.67 459.25 54561.11 88888.00 2021-02-27 06:48:26.000 058 14365.70 459.50 54561.01 88888.00 2021-02-27 06:48:27.000 058 14365.79 459.46 54560.98 88888.00 2021-02-27 06:48:28.000 058 14366.24 459.69 54559.45 88888.00 2021-02-27 06:48:29.000 058 14369.45 463.00 54559.94 88888.00 2021-02-27 06:48:30.000 058 14366.41 459.57 54561.03 88888.00 2021-02-27 06:48:31.000 058 14365.99 459.78 54560.52 88888.00 2021-02-27 06:48:32.000 058 14366.17 459.50 54560.79 88888.00 2021-02-27 06:48:33.000 058 14366.43 458.71 54561.00 88888.00 2021-02-27 06:48:34.000 058 14366.85 459.01 54560.75 88888.00 2021-02-27 06:48:35.000 058 14366.33 458.65 54560.77 88888.00 2021-02-27 06:48:36.000 058 14366.80 458.61 54560.70 88888.00 2021-02-27 06:48:37.000 058 14366.39 458.18 54560.70 88888.00 2021-02-27 06:48:38.000 058 14366.40 458.39 54560.60 88888.00 2021-02-27 06:48:39.000 058 14366.56 458.00 54559.88 88888.00 2021-02-27 06:48:40.000 058 14366.57 458.43 54560.66 88888.00 2021-02-27 06:48:41.000 058 14366.38 457.86 54560.49 88888.00 2021-02-27 06:48:42.000 058 14366.51 457.17 54560.29 88888.00 2021-02-27 06:48:43.000 058 14366.82 456.98 54560.45 88888.00 2021-02-27 06:48:44.000 058 14366.47 457.43 54560.33 88888.00 2021-02-27 06:48:45.000 058 14366.55 456.41 54560.09 88888.00 2021-02-27 06:48:46.000 058 14366.18 456.42 54560.27 88888.00 2021-02-27 06:48:47.000 058 14366.21 456.13 54560.30 88888.00 2021-02-27 06:48:48.000 058 14366.05 455.98 54560.09 88888.00 2021-02-27 06:48:49.000 058 14369.40 459.51 54556.62 88888.00 2021-02-27 06:48:50.000 058 14365.95 455.55 54559.96 88888.00 2021-02-27 06:48:51.000 058 14365.82 455.75 54559.60 88888.00 2021-02-27 06:48:52.000 058 14365.66 455.16 54560.07 88888.00 2021-02-27 06:48:53.000 058 14365.47 454.64 54559.42 88888.00 2021-02-27 06:48:54.000 058 14365.48 455.10 54559.60 88888.00 2021-02-27 06:48:55.000 058 14368.55 458.10 54555.99 88888.00 2021-02-27 06:48:56.000 058 14365.00 454.44 54559.49 88888.00 2021-02-27 06:48:57.000 058 14364.84 454.28 54559.32 88888.00 2021-02-27 06:48:58.000 058 14364.37 454.06 54559.35 88888.00 2021-02-27 06:48:59.000 058 14364.89 454.35 54558.78 88888.00 2021-02-27 06:49:00.000 058 14364.23 453.84 54559.06 88888.00 2021-02-27 06:49:01.000 058 14364.42 453.32 54558.72 88888.00 2021-02-27 06:49:02.000 058 14363.84 453.25 54558.78 88888.00 2021-02-27 06:49:03.000 058 14363.84 454.14 54558.49 88888.00 2021-02-27 06:49:04.000 058 14363.58 453.65 54553.74 88888.00 2021-02-27 06:49:05.000 058 14366.79 456.35 54554.73 88888.00 2021-02-27 06:49:06.000 058 14363.16 452.78 54558.44 88888.00 2021-02-27 06:49:07.000 058 14363.24 452.79 54558.38 88888.00 2021-02-27 06:49:08.000 058 14362.92 452.45 54558.10 88888.00 2021-02-27 06:49:09.000 058 14363.15 452.16 54557.98 88888.00 2021-02-27 06:49:10.000 058 14362.51 452.47 54557.62 88888.00 2021-02-27 06:49:11.000 058 14365.77 455.46 54553.92 88888.00 2021-02-27 06:49:12.000 058 14362.20 452.00 54557.71 88888.00 2021-02-27 06:49:13.000 058 14362.29 451.76 54557.53 88888.00 2021-02-27 06:49:14.000 058 14361.95 451.75 54557.44 88888.00 2021-02-27 06:49:15.000 058 14361.73 452.15 54557.21 88888.00 2021-02-27 06:49:16.000 058 14361.72 452.00 54556.66 88888.00 2021-02-27 06:49:17.000 058 14361.51 451.84 54557.08 88888.00 2021-02-27 06:49:18.000 058 14361.67 451.98 54556.89 88888.00 2021-02-27 06:49:19.000 058 14361.58 451.89 54556.76 88888.00 2021-02-27 06:49:20.000 058 14360.97 451.74 54556.74 88888.00 2021-02-27 06:49:21.000 058 14361.45 452.40 54556.49 88888.00 2021-02-27 06:49:22.000 058 14360.57 452.16 54556.31 88888.00 2021-02-27 06:49:23.000 058 14360.49 451.96 54556.25 88888.00 2021-02-27 06:49:24.000 058 14360.44 452.04 54556.00 88888.00 2021-02-27 06:49:25.000 058 14360.49 452.26 54555.98 88888.00 2021-02-27 06:49:26.000 058 14360.11 452.30 54555.72 88888.00 2021-02-27 06:49:27.000 058 14360.03 452.31 54555.88 88888.00 2021-02-27 06:49:28.000 058 14360.27 452.50 54555.35 88888.00 2021-02-27 06:49:29.000 058 14359.91 452.13 54555.37 88888.00 2021-02-27 06:49:30.000 058 14359.73 452.23 54555.32 88888.00 2021-02-27 06:49:31.000 058 14359.74 452.44 54555.13 88888.00 2021-02-27 06:49:32.000 058 14359.66 452.07 54555.07 88888.00 2021-02-27 06:49:33.000 058 14359.65 451.69 54554.80 88888.00 2021-02-27 06:49:34.000 058 14359.82 452.12 54554.66 88888.00 2021-02-27 06:49:35.000 058 14363.14 455.10 54551.12 88888.00 2021-02-27 06:49:36.000 058 14359.69 451.65 54554.08 88888.00 2021-02-27 06:49:37.000 058 14359.70 451.76 54553.88 88888.00 2021-02-27 06:49:38.000 058 14359.77 451.70 54553.89 88888.00 2021-02-27 06:49:39.000 058 14360.04 451.72 54553.91 88888.00 2021-02-27 06:49:40.000 058 14360.03 451.53 54554.02 88888.00 2021-02-27 06:49:41.000 058 14363.68 455.06 54550.48 88888.00 2021-02-27 06:49:42.000 058 14360.08 451.41 54553.74 88888.00 2021-02-27 06:49:43.000 058 14360.17 451.51 54553.55 88888.00 2021-02-27 06:49:44.000 058 14360.36 451.57 54553.38 88888.00 2021-02-27 06:49:45.000 058 14360.26 451.86 54553.28 88888.00 2021-02-27 06:49:46.000 058 14360.40 452.16 54553.38 88888.00 2021-02-27 06:49:47.000 058 14360.49 451.61 54553.28 88888.00 2021-02-27 06:49:48.000 058 14360.91 451.42 54552.85 88888.00 2021-02-27 06:49:49.000 058 14360.81 451.53 54553.12 88888.00 2021-02-27 06:49:50.000 058 14360.97 451.39 54553.05 88888.00 2021-02-27 06:49:51.000 058 14364.41 454.66 54549.58 88888.00 2021-02-27 06:49:52.000 058 14361.11 451.57 54552.85 88888.00 2021-02-27 06:49:53.000 058 14361.09 451.09 54552.57 88888.00 2021-02-27 06:49:54.000 058 14361.38 451.47 54552.54 88888.00 2021-02-27 06:49:55.000 058 14361.67 451.57 54552.59 88888.00 2021-02-27 06:49:56.000 058 14362.15 451.96 54552.69 88888.00 2021-02-27 06:49:57.000 058 14364.79 454.52 54549.06 88888.00 2021-02-27 06:49:58.000 058 14361.66 451.03 54552.44 88888.00 2021-02-27 06:49:59.000 058 14361.79 450.82 54552.28 88888.00 2021-02-27 06:50:00.000 058 14362.17 451.18 54552.14 88888.00 2021-02-27 06:50:01.000 058 14362.10 454.15 54552.06 88888.00 2021-02-27 06:50:02.000 058 14362.03 450.76 54552.27 88888.00 2021-02-27 06:50:03.000 058 14362.64 450.73 54551.96 88888.00 2021-02-27 06:50:04.000 058 14362.34 450.12 54551.94 88888.00 2021-02-27 06:50:05.000 058 14362.34 450.35 54551.97 88888.00 2021-02-27 06:50:06.000 058 14362.47 449.98 54551.83 88888.00 2021-02-27 06:50:07.000 058 14365.99 453.08 54548.50 88888.00 2021-02-27 06:50:08.000 058 14362.56 449.62 54551.76 88888.00 2021-02-27 06:50:09.000 058 14362.36 449.57 54551.46 88888.00 2021-02-27 06:50:10.000 058 14362.52 449.37 54551.60 88888.00 2021-02-27 06:50:11.000 058 14362.73 449.47 54551.42 88888.00 2021-02-27 06:50:12.000 058 14362.84 449.37 54551.55 88888.00 2021-02-27 06:50:13.000 058 14362.63 449.11 54551.47 88888.00 2021-02-27 06:50:14.000 058 14362.38 448.84 54551.30 88888.00 2021-02-27 06:50:15.000 058 14362.54 449.06 54551.23 88888.00 2021-02-27 06:50:16.000 058 14362.65 449.10 54551.18 88888.00 2021-02-27 06:50:17.000 058 14362.56 448.82 54551.06 88888.00 2021-02-27 06:50:18.000 058 14362.81 448.30 54551.09 88888.00 2021-02-27 06:50:19.000 058 14362.40 448.37 54551.01 88888.00 2021-02-27 06:50:20.000 058 14362.51 448.30 54550.97 88888.00 2021-02-27 06:50:21.000 058 14362.45 448.55 54547.55 88888.00 2021-02-27 06:50:22.000 058 14364.16 451.79 54550.97 88888.00 2021-02-27 06:50:23.000 058 14362.74 448.26 54550.74 88888.00 2021-02-27 06:50:24.000 058 14362.08 448.12 54550.78 88888.00 2021-02-27 06:50:25.000 058 14362.15 448.50 54550.69 88888.00 2021-02-27 06:50:26.000 058 14362.09 448.09 54550.56 88888.00 2021-02-27 06:50:27.000 058 14365.58 451.43 54546.92 88888.00 2021-02-27 06:50:28.000 058 14362.26 448.27 54550.28 88888.00 2021-02-27 06:50:29.000 058 14361.68 447.67 54550.39 88888.00 2021-02-27 06:50:30.000 058 14361.85 447.49 54550.43 88888.00 2021-02-27 06:50:31.000 058 14362.05 447.15 54550.09 88888.00 2021-02-27 06:50:32.000 058 14364.98 450.82 54546.68 88888.00 2021-02-27 06:50:33.000 058 14361.58 447.17 54550.29 88888.00 2021-02-27 06:50:34.000 058 14361.43 447.24 54550.22 88888.00 2021-02-27 06:50:35.000 058 14361.96 447.55 54550.20 88888.00 2021-02-27 06:50:36.000 058 14361.59 447.59 54545.14 88888.00 2021-02-27 06:50:37.000 058 14364.75 450.37 54546.49 88888.00 2021-02-27 06:50:38.000 058 14361.85 447.50 54549.82 88888.00 2021-02-27 06:50:39.000 058 14361.39 446.85 54549.85 88888.00 2021-02-27 06:50:40.000 058 14361.29 447.31 54549.38 88888.00 2021-02-27 06:50:41.000 058 14361.36 447.63 54549.28 88888.00 2021-02-27 06:50:42.000 058 14361.42 447.08 54549.63 88888.00 2021-02-27 06:50:43.000 058 14364.63 450.44 54546.30 88888.00 2021-02-27 06:50:44.000 058 14361.26 446.55 54549.45 88888.00 2021-02-27 06:50:45.000 058 14361.23 447.10 54549.50 88888.00 2021-02-27 06:50:46.000 058 14361.55 447.42 54549.62 88888.00 2021-02-27 06:50:47.000 058 14361.14 446.86 54549.28 88888.00 2021-02-27 06:50:48.000 058 14361.17 447.08 54549.09 88888.00 2021-02-27 06:50:49.000 058 14361.04 446.72 54549.32 88888.00 2021-02-27 06:50:50.000 058 14361.46 446.79 54549.19 88888.00 2021-02-27 06:50:51.000 058 14361.82 446.61 54548.94 88888.00 2021-02-27 06:50:52.000 058 14361.26 446.72 54548.95 88888.00 2021-02-27 06:50:53.000 058 14361.03 446.32 54548.87 88888.00 2021-02-27 06:50:54.000 058 14361.06 446.54 54549.13 88888.00 2021-02-27 06:50:55.000 058 14361.04 446.59 54549.12 88888.00 2021-02-27 06:50:56.000 058 14361.65 446.46 54549.13 88888.00 2021-02-27 06:50:57.000 058 14361.15 446.65 54549.00 88888.00 2021-02-27 06:50:58.000 058 14360.98 446.55 54548.59 88888.00 2021-02-27 06:50:59.000 058 14360.97 446.53 54548.96 88888.00 2021-02-27 06:51:00.000 058 14361.23 446.54 54548.50 88888.00 2021-02-27 06:51:01.000 058 14361.08 446.89 54548.69 88888.00 2021-02-27 06:51:02.000 058 14360.91 446.31 54548.25 88888.00 2021-02-27 06:51:03.000 058 14360.85 446.72 54548.73 88888.00 2021-02-27 06:51:04.000 058 14360.74 446.28 54548.64 88888.00 2021-02-27 06:51:05.000 058 14360.82 446.34 54548.42 88888.00 2021-02-27 06:51:06.000 058 14360.75 446.37 54548.13 88888.00 2021-02-27 06:51:07.000 058 14364.00 446.78 54545.10 88888.00 2021-02-27 06:51:08.000 058 14360.49 448.05 54548.37 88888.00 2021-02-27 06:51:09.000 058 14360.07 446.10 54548.30 88888.00 2021-02-27 06:51:10.000 058 14360.32 445.84 54548.15 88888.00 2021-02-27 06:51:11.000 058 14360.38 445.93 54547.86 88888.00 2021-02-27 06:51:12.000 058 14360.15 446.07 54548.10 88888.00 2021-02-27 06:51:13.000 058 14363.41 449.62 54544.34 88888.00 2021-02-27 06:51:14.000 058 14359.80 446.20 54548.11 88888.00 2021-02-27 06:51:15.000 058 14360.20 445.97 54547.87 88888.00 2021-02-27 06:51:16.000 058 14359.99 446.21 54547.77 88888.00 2021-02-27 06:51:17.000 058 14360.22 445.95 54547.51 88888.00 2021-02-27 06:51:18.000 058 14359.79 446.37 54547.49 88888.00 2021-02-27 06:51:19.000 058 14359.66 445.88 54547.68 88888.00 2021-02-27 06:51:20.000 058 14359.61 446.08 54547.64 88888.00 2021-02-27 06:51:21.000 058 14359.75 446.10 54547.57 88888.00 2021-02-27 06:51:22.000 058 14359.46 446.02 54547.40 88888.00 2021-02-27 06:51:23.000 058 14359.91 446.07 54547.31 88888.00 2021-02-27 06:51:24.000 058 14359.29 445.96 54547.02 88888.00 2021-02-27 06:51:25.000 058 14359.34 446.29 54547.09 88888.00 2021-02-27 06:51:26.000 058 14359.47 445.80 54546.53 88888.00 2021-02-27 06:51:27.000 058 14363.07 449.61 54543.50 88888.00 2021-02-27 06:51:28.000 058 14359.82 446.48 54546.92 88888.00 2021-02-27 06:51:29.000 058 14359.19 445.91 54546.92 88888.00 2021-02-27 06:51:30.000 058 14359.25 445.61 54546.29 88888.00 2021-02-27 06:51:31.000 058 14359.32 445.45 54546.53 88888.00 2021-02-27 06:51:32.000 058 14359.28 445.90 54546.21 88888.00 2021-02-27 06:51:33.000 058 14362.78 449.30 54543.01 88888.00 2021-02-27 06:51:34.000 058 14359.41 445.43 54546.38 88888.00 2021-02-27 06:51:35.000 058 14359.37 445.72 54546.34 88888.00 2021-02-27 06:51:36.000 058 14360.17 445.17 54545.73 88888.00 2021-02-27 06:51:37.000 058 14359.32 445.44 54545.78 88888.00 2021-02-27 06:51:38.000 058 14360.00 445.60 54546.01 88888.00 2021-02-27 06:51:39.000 058 14359.56 445.59 54545.92 88888.00 2021-02-27 06:51:40.000 058 14359.57 444.90 54545.93 88888.00 2021-02-27 06:51:41.000 058 14359.63 445.09 54545.58 88888.00 2021-02-27 06:51:42.000 058 14359.57 445.09 54545.56 88888.00 2021-02-27 06:51:43.000 058 14361.71 445.58 54542.40 88888.00 2021-02-27 06:51:44.000 058 14360.01 448.22 54545.60 88888.00 2021-02-27 06:51:45.000 058 14359.84 444.76 54545.64 88888.00 2021-02-27 06:51:46.000 058 14359.88 444.65 54545.57 88888.00 2021-02-27 06:51:47.000 058 14359.91 444.86 54545.41 88888.00 2021-02-27 06:51:48.000 058 14360.04 444.50 54545.43 88888.00 2021-02-27 06:51:49.000 058 14360.18 444.14 54545.52 88888.00 2021-02-27 06:51:50.000 058 14360.26 444.12 54545.72 88888.00 2021-02-27 06:51:51.000 058 14359.94 444.04 54545.38 88888.00 2021-02-27 06:51:52.000 058 14360.13 444.28 54545.37 88888.00 2021-02-27 06:51:53.000 058 14360.17 444.17 54545.32 88888.00 2021-02-27 06:51:54.000 058 14360.12 443.75 54545.41 88888.00 2021-02-27 06:51:55.000 058 14360.25 443.96 54544.95 88888.00 2021-02-27 06:51:56.000 058 14360.06 443.46 54545.29 88888.00 2021-02-27 06:51:57.000 058 14360.32 443.82 54545.37 88888.00 2021-02-27 06:51:58.000 058 14360.30 444.54 54545.29 88888.00 2021-02-27 06:51:59.000 058 14363.51 447.11 54542.02 88888.00 2021-02-27 06:52:00.000 058 14360.01 443.51 54545.42 88888.00 2021-02-27 06:52:01.000 058 14360.06 443.83 54545.19 88888.00 2021-02-27 06:52:02.000 058 14360.39 443.99 54545.13 88888.00 2021-02-27 06:52:03.000 058 14360.83 444.38 54545.17 88888.00 2021-02-27 06:52:04.000 058 14360.01 443.54 54545.33 88888.00 2021-02-27 06:52:05.000 058 14363.22 447.03 54541.70 88888.00 2021-02-27 06:52:06.000 058 14360.24 443.49 54545.15 88888.00 2021-02-27 06:52:07.000 058 14359.98 443.40 54545.43 88888.00 2021-02-27 06:52:08.000 058 14360.69 443.10 54544.60 88888.00 2021-02-27 06:52:09.000 058 14359.94 443.72 54545.33 88888.00 2021-02-27 06:52:10.000 058 14359.85 443.53 54545.10 88888.00 2021-02-27 06:52:11.000 058 14359.81 443.55 54545.07 88888.00 2021-02-27 06:52:12.000 058 14359.99 443.74 54544.84 88888.00 2021-02-27 06:52:13.000 058 14359.89 443.46 54545.39 88888.00 2021-02-27 06:52:14.000 058 14359.76 443.67 54542.54 88888.00 2021-02-27 06:52:15.000 058 14363.34 446.79 54541.76 88888.00 2021-02-27 06:52:16.000 058 14359.80 443.18 54544.84 88888.00 2021-02-27 06:52:17.000 058 14359.68 443.42 54545.01 88888.00 2021-02-27 06:52:18.000 058 14359.66 443.33 54544.99 88888.00 2021-02-27 06:52:19.000 058 14359.65 443.38 54545.10 88888.00 2021-02-27 06:52:20.000 058 14360.01 443.20 54544.98 88888.00 2021-02-27 06:52:21.000 058 14362.98 446.68 54541.64 88888.00 2021-02-27 06:52:22.000 058 14359.54 443.46 54544.97 88888.00 2021-02-27 06:52:23.000 058 14359.98 443.25 54544.27 88888.00 2021-02-27 06:52:24.000 058 14359.55 443.15 54544.94 88888.00 2021-02-27 06:52:25.000 058 14359.76 443.18 54544.77 88888.00 2021-02-27 06:52:26.000 058 14359.41 442.83 54544.67 88888.00 2021-02-27 06:52:27.000 058 14359.39 442.91 54544.91 88888.00 2021-02-27 06:52:28.000 058 14359.44 443.03 54544.66 88888.00 2021-02-27 06:52:29.000 058 14359.45 443.13 54544.85 88888.00 2021-02-27 06:52:30.000 058 14359.34 442.99 54544.70 88888.00 2021-02-27 06:52:31.000 058 14359.34 442.77 54544.66 88888.00 2021-02-27 06:52:32.000 058 14359.27 443.06 54544.58 88888.00 2021-02-27 06:52:33.000 058 14359.24 443.16 54544.59 88888.00 2021-02-27 06:52:34.000 058 14359.18 442.75 54544.46 88888.00 2021-02-27 06:52:35.000 058 14359.11 443.14 54544.32 88888.00 2021-02-27 06:52:36.000 058 14362.42 446.01 54542.83 88888.00 2021-02-27 06:52:37.000 058 14359.22 442.82 54544.48 88888.00 2021-02-27 06:52:38.000 058 14359.17 442.26 54544.31 88888.00 2021-02-27 06:52:39.000 058 14359.16 442.45 54544.61 88888.00 2021-02-27 06:52:40.000 058 14359.06 442.32 54544.31 88888.00 2021-02-27 06:52:41.000 058 14358.85 442.20 54544.55 88888.00 2021-02-27 06:52:42.000 058 14358.86 442.25 54544.48 88888.00 2021-02-27 06:52:43.000 058 14359.06 442.52 54544.15 88888.00 2021-02-27 06:52:44.000 058 14359.03 442.06 54544.35 88888.00 2021-02-27 06:52:45.000 058 14359.32 442.35 54544.25 88888.00 2021-02-27 06:52:46.000 058 14362.21 445.35 54540.85 88888.00 2021-02-27 06:52:47.000 058 14358.88 441.80 54544.12 88888.00 2021-02-27 06:52:48.000 058 14358.92 442.36 54543.90 88888.00 2021-02-27 06:52:49.000 058 14358.69 441.67 54543.98 88888.00 2021-02-27 06:52:50.000 058 14359.16 442.30 54544.06 88888.00 2021-02-27 06:52:51.000 058 14358.55 441.85 54544.12 88888.00 2021-02-27 06:52:52.000 058 14362.37 445.11 54540.54 88888.00 2021-02-27 06:52:53.000 058 14358.81 441.50 54543.45 88888.00 2021-02-27 06:52:54.000 058 14358.80 441.84 54543.91 88888.00 2021-02-27 06:52:55.000 058 14358.93 442.04 54543.81 88888.00 2021-02-27 06:52:56.000 058 14358.33 441.45 54543.82 88888.00 2021-02-27 06:52:57.000 058 14358.43 441.18 54543.65 88888.00 2021-02-27 06:52:58.000 058 14358.49 442.12 54543.27 88888.00 2021-02-27 06:52:59.000 058 14358.52 441.23 54543.57 88888.00 2021-02-27 06:53:00.000 058 14358.44 441.15 54543.49 88888.00 2021-02-27 06:53:01.000 058 14358.28 441.00 54543.59 88888.00 2021-02-27 06:53:02.000 058 14358.31 441.27 54543.46 88888.00 2021-02-27 06:53:03.000 058 14358.15 441.02 54543.31 88888.00 2021-02-27 06:53:04.000 058 14358.50 441.07 54543.11 88888.00 2021-02-27 06:53:05.000 058 14358.59 440.92 54543.27 88888.00 2021-02-27 06:53:06.000 058 14358.19 440.81 54543.06 88888.00 2021-02-27 06:53:07.000 058 14361.45 445.16 54539.34 88888.00 2021-02-27 06:53:08.000 058 14358.06 440.88 54543.02 88888.00 2021-02-27 06:53:09.000 058 14358.00 440.66 54542.99 88888.00 2021-02-27 06:53:10.000 058 14358.00 441.11 54542.84 88888.00 2021-02-27 06:53:11.000 058 14357.87 440.31 54543.05 88888.00 2021-02-27 06:53:12.000 058 14357.71 440.42 54542.73 88888.00 2021-02-27 06:53:13.000 058 14361.08 444.19 54539.18 88888.00 2021-02-27 06:53:14.000 058 14357.76 440.47 54542.35 88888.00 2021-02-27 06:53:15.000 058 14358.17 440.33 54542.56 88888.00 2021-02-27 06:53:16.000 058 14357.49 440.21 54542.65 88888.00 2021-02-27 06:53:17.000 058 14357.49 440.50 54542.45 88888.00 2021-02-27 06:53:18.000 058 14357.51 440.22 54542.33 88888.00 2021-02-27 06:53:19.000 058 14357.71 440.11 54542.08 88888.00 2021-02-27 06:53:20.000 058 14357.43 440.45 54542.20 88888.00 2021-02-27 06:53:21.000 058 14357.25 439.92 54542.26 88888.00 2021-02-27 06:53:22.000 058 14357.61 439.94 54542.01 88888.00 2021-02-27 06:53:23.000 058 14357.26 439.87 54542.12 88888.00 2021-02-27 06:53:24.000 058 14357.34 440.00 54542.18 88888.00 2021-02-27 06:53:25.000 058 14357.29 439.79 54542.10 88888.00 2021-02-27 06:53:26.000 058 14357.10 439.81 54542.26 88888.00 2021-02-27 06:53:27.000 058 14357.21 439.66 54542.06 88888.00 2021-02-27 06:53:28.000 058 14357.17 439.60 54542.14 88888.00 2021-02-27 06:53:29.000 058 14357.01 439.36 54541.78 88888.00 2021-02-27 06:53:30.000 058 14357.02 439.11 54541.82 88888.00 2021-02-27 06:53:31.000 058 14356.96 439.49 54542.02 88888.00 2021-02-27 06:53:32.000 058 14357.07 439.35 54541.85 88888.00 2021-02-27 06:53:33.000 058 14357.11 439.24 54541.68 88888.00 2021-02-27 06:53:34.000 058 14357.09 439.60 54541.57 88888.00 2021-02-27 06:53:35.000 058 14356.90 439.83 54541.63 88888.00 2021-02-27 06:53:36.000 058 14356.74 439.08 54541.72 88888.00 2021-02-27 06:53:37.000 058 14356.81 439.03 54539.44 88888.00 2021-02-27 06:53:38.000 058 14360.26 442.55 54540.53 88888.00 2021-02-27 06:53:39.000 058 14357.01 438.96 54541.32 88888.00 2021-02-27 06:53:40.000 058 14357.36 438.93 54541.36 88888.00 2021-02-27 06:53:41.000 058 14356.79 438.86 54541.54 88888.00 2021-02-27 06:53:42.000 058 14356.89 438.85 54541.26 88888.00 2021-02-27 06:53:43.000 058 14360.56 441.91 54537.76 88888.00 2021-02-27 06:53:44.000 058 14356.73 439.20 54541.11 88888.00 2021-02-27 06:53:45.000 058 14356.80 438.85 54541.07 88888.00 2021-02-27 06:53:46.000 058 14356.66 438.74 54541.19 88888.00 2021-02-27 06:53:47.000 058 14356.69 438.49 54540.98 88888.00 2021-02-27 06:53:48.000 058 14356.62 438.47 54540.95 88888.00 2021-02-27 06:53:49.000 058 14356.62 438.53 54540.99 88888.00 2021-02-27 06:53:50.000 058 14357.06 438.52 54540.88 88888.00 2021-02-27 06:53:51.000 058 14356.65 438.29 54540.99 88888.00 2021-02-27 06:53:52.000 058 14356.69 438.46 54540.75 88888.00 2021-02-27 06:53:53.000 058 14356.69 438.09 54540.82 88888.00 2021-02-27 06:53:54.000 058 14356.86 438.60 54540.83 88888.00 2021-02-27 06:53:55.000 058 14360.80 443.50 54537.24 88888.00 2021-02-27 06:53:56.000 058 14356.60 441.47 54540.58 88888.00 2021-02-27 06:53:57.000 058 14356.55 438.27 54540.69 88888.00 2021-02-27 06:53:58.000 058 14356.30 438.02 54540.42 88888.00 2021-02-27 06:53:59.000 058 14356.37 437.96 54540.57 88888.00 2021-02-27 06:54:00.000 058 14356.45 437.99 54540.50 88888.00 2021-02-27 06:54:01.000 058 14359.88 441.45 54537.07 88888.00 2021-02-27 06:54:02.000 058 14356.37 437.66 54540.19 88888.00 2021-02-27 06:54:03.000 058 14356.20 438.24 54540.45 88888.00 2021-02-27 06:54:04.000 058 14356.35 437.84 54540.41 88888.00 2021-02-27 06:54:05.000 058 14356.51 438.30 54539.82 88888.00 2021-02-27 06:54:06.000 058 14356.38 438.01 54540.52 88888.00 2021-02-27 06:54:07.000 058 14356.67 437.67 54540.09 88888.00 2021-02-27 06:54:08.000 058 14353.68 437.68 54537.33 88888.00 2021-02-27 06:54:09.000 058 14356.22 437.99 54540.38 88888.00 2021-02-27 06:54:10.000 058 14356.38 438.06 54540.24 88888.00 2021-02-27 06:54:11.000 058 14356.28 437.39 54540.27 88888.00 2021-02-27 06:54:12.000 058 14356.24 438.05 54539.97 88888.00 2021-02-27 06:54:13.000 058 14356.09 437.40 54540.17 88888.00 2021-02-27 06:54:14.000 058 14356.41 437.83 54540.25 88888.00 2021-02-27 06:54:15.000 058 14356.26 438.63 54540.25 88888.00 2021-02-27 06:54:16.000 058 14356.36 437.39 54539.76 88888.00 2021-02-27 06:54:17.000 058 14356.57 437.42 54540.16 88888.00 2021-02-27 06:54:18.000 058 14355.95 437.43 54540.03 88888.00 2021-02-27 06:54:19.000 058 14356.48 437.30 54540.01 88888.00 2021-02-27 06:54:20.000 058 14356.21 436.90 54540.00 88888.00 2021-02-27 06:54:21.000 058 14356.07 437.85 54540.26 88888.00 2021-02-27 06:54:22.000 058 14356.42 437.27 54540.00 88888.00 2021-02-27 06:54:23.000 058 14356.04 437.05 54539.93 88888.00 2021-02-27 06:54:24.000 058 14355.99 437.24 54539.87 88888.00 2021-02-27 06:54:25.000 058 14356.58 437.16 54539.81 88888.00 2021-02-27 06:54:26.000 058 14359.32 440.58 54536.56 88888.00 2021-02-27 06:54:27.000 058 14355.85 437.53 54539.93 88888.00 2021-02-27 06:54:28.000 058 14355.79 437.03 54539.76 88888.00 2021-02-27 06:54:29.000 058 14356.02 437.18 54539.88 88888.00 2021-02-27 06:54:30.000 058 14355.83 437.10 54539.07 88888.00 2021-02-27 06:54:31.000 058 14355.67 437.31 54539.91 88888.00 2021-02-27 06:54:32.000 058 14359.09 440.76 54536.35 88888.00 2021-02-27 06:54:33.000 058 14355.58 437.41 54539.76 88888.00 2021-02-27 06:54:34.000 058 14355.99 436.70 54539.44 88888.00 2021-02-27 06:54:35.000 058 14355.63 436.66 54539.50 88888.00 2021-02-27 06:54:36.000 058 14355.56 436.78 54539.71 88888.00 2021-02-27 06:54:37.000 058 14355.51 436.69 54539.13 88888.00 2021-02-27 06:54:38.000 058 14355.49 436.64 54539.37 88888.00 2021-02-27 06:54:39.000 058 14355.42 437.04 54539.50 88888.00 2021-02-27 06:54:40.000 058 14354.76 437.35 54539.31 88888.00 2021-02-27 06:54:41.000 058 14355.32 436.93 54539.32 88888.00 2021-02-27 06:54:42.000 058 14355.51 436.63 54539.24 88888.00 2021-02-27 06:54:43.000 058 14354.85 436.35 54539.22 88888.00 2021-02-27 06:54:44.000 058 14354.98 436.48 54539.06 88888.00 2021-02-27 06:54:45.000 058 14354.96 436.97 54539.06 88888.00 2021-02-27 06:54:46.000 058 14354.97 436.45 54538.95 88888.00 2021-02-27 06:54:47.000 058 14354.57 436.01 54538.67 88888.00 2021-02-27 06:54:48.000 058 14354.47 436.22 54539.06 88888.00 2021-02-27 06:54:49.000 058 14354.86 436.00 54538.97 88888.00 2021-02-27 06:54:50.000 058 14354.49 436.31 54538.52 88888.00 2021-02-27 06:54:51.000 058 14354.27 436.93 54538.80 88888.00 2021-02-27 06:54:52.000 058 14357.66 439.56 54535.20 88888.00 2021-02-27 06:54:53.000 058 14354.09 435.93 54538.85 88888.00 2021-02-27 06:54:54.000 058 14354.43 435.76 54538.70 88888.00 2021-02-27 06:54:55.000 058 14354.05 436.03 54538.46 88888.00 2021-02-27 06:54:56.000 058 14354.19 436.22 54538.43 88888.00 2021-02-27 06:54:57.000 058 14354.23 435.47 54538.49 88888.00 2021-02-27 06:54:58.000 058 14356.92 439.11 54535.03 88888.00 2021-02-27 06:54:59.000 058 14353.40 435.63 54537.94 88888.00 2021-02-27 06:55:00.000 058 14353.56 435.66 54538.05 88888.00 2021-02-27 06:55:01.000 058 14355.94 436.41 54538.10 88888.00 2021-02-27 06:55:02.000 058 14352.95 435.48 54537.98 88888.00 2021-02-27 06:55:03.000 058 14352.99 435.27 54538.12 88888.00 2021-02-27 06:55:04.000 058 14353.01 435.48 54537.84 88888.00 2021-02-27 06:55:05.000 058 14353.02 435.59 54537.72 88888.00 2021-02-27 06:55:06.000 058 14352.83 435.15 54537.57 88888.00 2021-02-27 06:55:07.000 058 14356.66 438.34 54534.11 88888.00 2021-02-27 06:55:08.000 058 14352.63 434.91 54537.71 88888.00 2021-02-27 06:55:09.000 058 14352.44 435.11 54537.54 88888.00 2021-02-27 06:55:10.000 058 14352.66 435.17 54537.29 88888.00 2021-02-27 06:55:11.000 058 14352.45 434.79 54537.39 88888.00 2021-02-27 06:55:12.000 058 14352.76 434.68 54537.29 88888.00 2021-02-27 06:55:13.000 058 14352.29 434.65 54537.30 88888.00 2021-02-27 06:55:14.000 058 14352.34 434.53 54536.98 88888.00 2021-02-27 06:55:15.000 058 14352.40 434.20 54536.92 88888.00 2021-02-27 06:55:16.000 058 14352.58 434.59 54536.83 88888.00 2021-02-27 06:55:17.000 058 14352.08 434.77 54536.82 88888.00 2021-02-27 06:55:18.000 058 14352.16 433.92 54536.97 88888.00 2021-02-27 06:55:19.000 058 14352.33 434.06 54536.79 88888.00 2021-02-27 06:55:20.000 058 14351.92 434.76 54536.58 88888.00 2021-02-27 06:55:21.000 058 14352.02 433.95 54536.71 88888.00 2021-02-27 06:55:22.000 058 14351.87 433.99 54534.22 88888.00 2021-02-27 06:55:23.000 058 14355.01 437.24 54536.40 88888.00 2021-02-27 06:55:24.000 058 14351.77 433.60 54536.41 88888.00 2021-02-27 06:55:25.000 058 14351.76 434.46 54536.19 88888.00 2021-02-27 06:55:26.000 058 14351.82 433.67 54536.14 88888.00 2021-02-27 06:55:27.000 058 14351.57 433.64 54535.80 88888.00 2021-02-27 06:55:28.000 058 14354.68 436.87 54532.75 88888.00 2021-02-27 06:55:29.000 058 14351.34 433.46 54535.63 88888.00 2021-02-27 06:55:30.000 058 14351.39 433.40 54535.91 88888.00 2021-02-27 06:55:31.000 058 14351.24 433.77 54535.98 88888.00 2021-02-27 06:55:32.000 058 14351.57 433.57 54536.01 88888.00 2021-02-27 06:55:33.000 058 14354.52 436.80 54532.63 88888.00 2021-02-27 06:55:34.000 058 14351.41 433.11 54535.51 88888.00 2021-02-27 06:55:35.000 058 14350.93 433.19 54535.71 88888.00 2021-02-27 06:55:36.000 058 14350.95 433.29 54535.55 88888.00 2021-02-27 06:55:37.000 058 14351.03 433.40 54535.78 88888.00 2021-02-27 06:55:38.000 058 14354.21 436.58 54532.17 88888.00 2021-02-27 06:55:39.000 058 14350.69 433.56 54535.65 88888.00 2021-02-27 06:55:40.000 058 14351.67 433.33 54534.79 88888.00 2021-02-27 06:55:41.000 058 14350.80 433.33 54535.59 88888.00 2021-02-27 06:55:42.000 058 14350.76 433.89 54535.07 88888.00 2021-02-27 06:55:43.000 058 14350.61 433.30 54535.56 88888.00 2021-02-27 06:55:44.000 058 14354.09 436.83 54532.07 88888.00 2021-02-27 06:55:45.000 058 14350.65 433.25 54535.30 88888.00 2021-02-27 06:55:46.000 058 14350.60 433.43 54534.93 88888.00 2021-02-27 06:55:47.000 058 14350.55 434.02 54535.34 88888.00 2021-02-27 06:55:48.000 058 14350.57 433.27 54535.40 88888.00 2021-02-27 06:55:49.000 058 14350.40 433.35 54535.34 88888.00 2021-02-27 06:55:50.000 058 14350.29 433.48 54535.13 88888.00 2021-02-27 06:55:51.000 058 14350.35 433.42 54535.34 88888.00 2021-02-27 06:55:52.000 058 14349.86 433.39 54535.16 88888.00 2021-02-27 06:55:53.000 058 14350.37 433.45 54535.32 88888.00 2021-02-27 06:55:54.000 058 14350.21 433.60 54535.21 88888.00 2021-02-27 06:55:55.000 058 14350.23 433.57 54535.06 88888.00 2021-02-27 06:55:56.000 058 14350.24 433.87 54535.20 88888.00 2021-02-27 06:55:57.000 058 14350.25 433.45 54534.59 88888.00 2021-02-27 06:55:58.000 058 14352.21 433.75 54531.69 88888.00 2021-02-27 06:55:59.000 058 14350.24 436.73 54535.10 88888.00 2021-02-27 06:56:00.000 058 14350.12 433.70 54535.10 88888.00 2021-02-27 06:56:01.000 058 14350.06 433.58 54534.77 88888.00 2021-02-27 06:56:02.000 058 14350.07 433.89 54534.99 88888.00 2021-02-27 06:56:03.000 058 14349.94 433.65 54535.04 88888.00 2021-02-27 06:56:04.000 058 14350.02 433.64 54534.90 88888.00 2021-02-27 06:56:05.000 058 14349.89 433.45 54534.46 88888.00 2021-02-27 06:56:06.000 058 14349.80 433.88 54534.81 88888.00 2021-02-27 06:56:07.000 058 14349.76 434.06 54534.77 88888.00 2021-02-27 06:56:08.000 058 14349.64 433.48 54534.55 88888.00 2021-02-27 06:56:09.000 058 14353.09 436.73 54533.13 88888.00 2021-02-27 06:56:10.000 058 14349.52 433.33 54534.64 88888.00 2021-02-27 06:56:11.000 058 14349.66 433.53 54534.58 88888.00 2021-02-27 06:56:12.000 058 14350.29 433.60 54534.71 88888.00 2021-02-27 06:56:13.000 058 14349.70 434.15 54534.87 88888.00 2021-02-27 06:56:14.000 058 14353.04 437.21 54531.34 88888.00 2021-02-27 06:56:15.000 058 14349.36 433.33 54534.63 88888.00 2021-02-27 06:56:16.000 058 14349.46 433.78 54534.66 88888.00 2021-02-27 06:56:17.000 058 14349.51 433.50 54534.56 88888.00 2021-02-27 06:56:18.000 058 14349.34 433.44 54534.52 88888.00 2021-02-27 06:56:19.000 058 14349.72 433.36 54534.15 88888.00 2021-02-27 06:56:20.000 058 14349.28 433.26 54534.38 88888.00 2021-02-27 06:56:21.000 058 14349.68 433.68 54534.48 88888.00 2021-02-27 06:56:22.000 058 14349.50 434.14 54534.43 88888.00 2021-02-27 06:56:23.000 058 14349.25 433.54 54534.42 88888.00 2021-02-27 06:56:24.000 058 14349.57 433.67 54534.29 88888.00 2021-02-27 06:56:25.000 058 14349.11 433.00 54534.27 88888.00 2021-02-27 06:56:26.000 058 14349.18 433.16 54534.36 88888.00 2021-02-27 06:56:27.000 058 14352.64 436.38 54530.89 88888.00 2021-02-27 06:56:28.000 058 14349.42 433.38 54534.27 88888.00 2021-02-27 06:56:29.000 058 14349.18 432.86 54534.37 88888.00 2021-02-27 06:56:30.000 058 14349.06 432.89 54534.20 88888.00 2021-02-27 06:56:31.000 058 14349.13 432.90 54534.34 88888.00 2021-02-27 06:56:32.000 058 14349.20 432.98 54534.17 88888.00 2021-02-27 06:56:33.000 058 14352.58 436.16 54530.80 88888.00 2021-02-27 06:56:34.000 058 14349.10 433.04 54534.21 88888.00 2021-02-27 06:56:35.000 058 14348.87 432.59 54534.40 88888.00 2021-02-27 06:56:36.000 058 14348.99 432.78 54534.19 88888.00 2021-02-27 06:56:37.000 058 14349.18 432.76 54534.12 88888.00 2021-02-27 06:56:38.000 058 14348.82 433.06 54534.19 88888.00 2021-02-27 06:56:39.000 058 14348.63 433.01 54534.14 88888.00 2021-02-27 06:56:40.000 058 14348.74 432.60 54534.20 88888.00 2021-02-27 06:56:41.000 058 14349.08 432.72 54533.74 88888.00 2021-02-27 06:56:42.000 058 14349.50 433.27 54533.96 88888.00 2021-02-27 06:56:43.000 058 14348.74 432.38 54534.14 88888.00 2021-02-27 06:56:44.000 058 14348.66 432.43 54533.91 88888.00 2021-02-27 06:56:45.000 058 14348.64 432.31 54533.85 88888.00 2021-02-27 06:56:46.000 058 14348.68 432.49 54533.84 88888.00 2021-02-27 06:56:47.000 058 14348.61 432.51 54533.61 88888.00 2021-02-27 06:56:48.000 058 14348.58 432.31 54533.67 88888.00 2021-02-27 06:56:49.000 058 14348.83 432.48 54533.30 88888.00 2021-02-27 06:56:50.000 058 14348.16 432.45 54533.64 88888.00 2021-02-27 06:56:51.000 058 14348.36 432.28 54533.68 88888.00 2021-02-27 06:56:52.000 058 14348.64 432.37 54533.69 88888.00 2021-02-27 06:56:53.000 058 14348.23 432.48 54533.77 88888.00 2021-02-27 06:56:54.000 058 14348.21 432.35 54533.64 88888.00 2021-02-27 06:56:55.000 058 14348.17 432.14 54533.77 88888.00 2021-02-27 06:56:56.000 058 14347.77 432.07 54533.69 88888.00 2021-02-27 06:56:57.000 058 14348.77 432.28 54530.15 88888.00 2021-02-27 06:56:58.000 058 14351.24 436.10 54533.59 88888.00 2021-02-27 06:56:59.000 058 14348.30 432.31 54533.55 88888.00 2021-02-27 06:57:00.000 058 14347.76 432.07 54533.47 88888.00 2021-02-27 06:57:01.000 058 14347.75 432.53 54533.58 88888.00 2021-02-27 06:57:02.000 058 14347.85 432.97 54533.50 88888.00 2021-02-27 06:57:03.000 058 14351.20 435.61 54530.26 88888.00 2021-02-27 06:57:04.000 058 14347.88 432.25 54533.19 88888.00 2021-02-27 06:57:05.000 058 14347.52 432.05 54533.49 88888.00 2021-02-27 06:57:06.000 058 14347.86 432.59 54533.55 88888.00 2021-02-27 06:57:07.000 058 14347.63 432.74 54533.33 88888.00 2021-02-27 06:57:08.000 058 14347.57 432.29 54533.51 88888.00 2021-02-27 06:57:09.000 058 14347.80 431.91 54533.50 88888.00 2021-02-27 06:57:10.000 058 14347.30 432.28 54533.59 88888.00 2021-02-27 06:57:11.000 058 14347.63 432.69 54533.44 88888.00 2021-02-27 06:57:12.000 058 14347.45 432.52 54533.35 88888.00 2021-02-27 06:57:13.000 058 14347.50 432.57 54533.38 88888.00 2021-02-27 06:57:14.000 058 14347.74 432.47 54533.38 88888.00 2021-02-27 06:57:15.000 058 14347.11 432.35 54533.49 88888.00 2021-02-27 06:57:16.000 058 14352.39 432.57 54528.92 88888.00 2021-02-27 06:57:17.000 058 14351.07 435.91 54532.30 88888.00 2021-02-27 06:57:18.000 058 14347.29 432.86 54533.23 88888.00 2021-02-27 06:57:19.000 058 14347.12 432.48 54532.96 88888.00 2021-02-27 06:57:20.000 058 14346.96 432.59 54533.45 88888.00 2021-02-27 06:57:21.000 058 14347.43 432.88 54533.07 88888.00 2021-02-27 06:57:22.000 058 14350.44 435.97 54529.75 88888.00 2021-02-27 06:57:23.000 058 14347.03 432.63 54532.97 88888.00 2021-02-27 06:57:24.000 058 14347.30 432.60 54533.14 88888.00 2021-02-27 06:57:25.000 058 14346.97 432.37 54533.45 88888.00 2021-02-27 06:57:26.000 058 14347.07 432.45 54533.29 88888.00 2021-02-27 06:57:27.000 058 14347.11 432.45 54532.38 88888.00 2021-02-27 06:57:28.000 058 14347.30 432.39 54533.25 88888.00 2021-02-27 06:57:29.000 058 14347.32 432.71 54533.33 88888.00 2021-02-27 06:57:30.000 058 14346.82 432.58 54533.10 88888.00 2021-02-27 06:57:31.000 058 14346.77 432.49 54533.17 88888.00 2021-02-27 06:57:32.000 058 14346.58 432.32 54533.17 88888.00 2021-02-27 06:57:33.000 058 14346.71 432.51 54533.16 88888.00 2021-02-27 06:57:34.000 058 14346.77 432.49 54533.09 88888.00 2021-02-27 06:57:35.000 058 14346.82 432.30 54533.20 88888.00 2021-02-27 06:57:36.000 058 14346.96 433.05 54533.13 88888.00 2021-02-27 06:57:37.000 058 14347.46 432.36 54533.03 88888.00 2021-02-27 06:57:38.000 058 14346.53 432.42 54533.31 88888.00 2021-02-27 06:57:39.000 058 14346.56 432.86 54533.17 88888.00 2021-02-27 06:57:40.000 058 14346.57 432.53 54533.26 88888.00 2021-02-27 06:57:41.000 058 14346.62 432.94 54533.19 88888.00 2021-02-27 06:57:42.000 058 14346.59 432.42 54533.07 88888.00 2021-02-27 06:57:43.000 058 14346.63 432.82 54533.24 88888.00 2021-02-27 06:57:44.000 058 14346.54 432.96 54533.18 88888.00 2021-02-27 06:57:45.000 058 14346.59 432.60 54533.15 88888.00 2021-02-27 06:57:46.000 058 14346.48 432.42 54533.11 88888.00 2021-02-27 06:57:47.000 058 14349.92 435.69 54529.42 88888.00 2021-02-27 06:57:48.000 058 14346.41 432.29 54532.95 88888.00 2021-02-27 06:57:49.000 058 14346.56 433.00 54532.99 88888.00 2021-02-27 06:57:50.000 058 14346.49 432.23 54533.13 88888.00 2021-02-27 06:57:51.000 058 14346.46 432.21 54533.25 88888.00 2021-02-27 06:57:52.000 058 14346.55 432.16 54533.09 88888.00 2021-02-27 06:57:53.000 058 14349.80 435.97 54529.74 88888.00 2021-02-27 06:57:54.000 058 14347.00 432.41 54532.99 88888.00 2021-02-27 06:57:55.000 058 14346.23 432.32 54533.04 88888.00 2021-02-27 06:57:56.000 058 14346.42 432.53 54533.17 88888.00 2021-02-27 06:57:57.000 058 14346.45 432.50 54533.20 88888.00 2021-02-27 06:57:58.000 058 14346.58 432.33 54533.18 88888.00 2021-02-27 06:57:59.000 058 14346.40 432.57 54533.10 88888.00 2021-02-27 06:58:00.000 058 14346.22 432.26 54532.98 88888.00 2021-02-27 06:58:01.000 058 14346.76 432.48 54533.39 88888.00 2021-02-27 06:58:02.000 058 14347.13 432.32 54533.01 88888.00 2021-02-27 06:58:03.000 058 14346.32 432.48 54532.80 88888.00 2021-02-27 06:58:04.000 058 14346.36 432.18 54533.19 88888.00 2021-02-27 06:58:05.000 058 14346.28 432.35 54533.16 88888.00 2021-02-27 06:58:06.000 058 14346.42 432.50 54533.24 88888.00 2021-02-27 06:58:07.000 058 14346.62 431.88 54532.48 88888.00 2021-02-27 06:58:08.000 058 14346.47 431.88 54533.18 88888.00 2021-02-27 06:58:09.000 058 14346.38 432.55 54533.09 88888.00 2021-02-27 06:58:10.000 058 14346.59 432.10 54533.24 88888.00 2021-02-27 06:58:11.000 058 14346.60 432.04 54532.99 88888.00 2021-02-27 06:58:12.000 058 14346.28 431.97 54532.74 88888.00 2021-02-27 06:58:13.000 058 14346.62 431.95 54532.89 88888.00 2021-02-27 06:58:14.000 058 14349.98 436.57 54529.74 88888.00 2021-02-27 06:58:15.000 058 14346.29 433.04 54533.14 88888.00 2021-02-27 06:58:16.000 058 14346.30 432.32 54533.19 88888.00 2021-02-27 06:58:17.000 058 14346.14 431.96 54533.20 88888.00 2021-02-27 06:58:18.000 058 14346.70 431.77 54533.23 88888.00 2021-02-27 06:58:19.000 058 14346.98 431.96 54532.70 88888.00 2021-02-27 06:58:20.000 058 14349.44 435.22 54529.97 88888.00 2021-02-27 06:58:21.000 058 14346.29 431.72 54533.33 88888.00 2021-02-27 06:58:22.000 058 14346.32 431.60 54533.19 88888.00 2021-02-27 06:58:23.000 058 14346.22 431.85 54533.38 88888.00 2021-02-27 06:58:24.000 058 14346.26 432.45 54533.27 88888.00 2021-02-27 06:58:25.000 058 14346.32 432.36 54533.35 88888.00 2021-02-27 06:58:26.000 058 14346.79 431.71 54533.12 88888.00 2021-02-27 06:58:27.000 058 14346.15 431.54 54532.82 88888.00 2021-02-27 06:58:28.000 058 14346.21 431.92 54533.44 88888.00 2021-02-27 06:58:29.000 058 14346.61 431.58 54532.77 88888.00 2021-02-27 06:58:30.000 058 14346.35 431.71 54533.45 88888.00 2021-02-27 06:58:31.000 058 14346.23 432.01 54533.43 88888.00 2021-02-27 06:58:32.000 058 14346.11 431.46 54533.32 88888.00 2021-02-27 06:58:33.000 058 14346.17 432.31 54533.46 88888.00 2021-02-27 06:58:34.000 058 14346.29 431.63 54533.33 88888.00 2021-02-27 06:58:35.000 058 14346.20 431.50 54533.33 88888.00 2021-02-27 06:58:36.000 058 14346.35 431.37 54533.31 88888.00 2021-02-27 06:58:37.000 058 14346.09 431.28 54533.43 88888.00 2021-02-27 06:58:38.000 058 14346.03 431.37 54533.59 88888.00 2021-02-27 06:58:39.000 058 14346.61 431.22 54533.57 88888.00 2021-02-27 06:58:40.000 058 14346.17 431.33 54533.28 88888.00 2021-02-27 06:58:41.000 058 14346.14 431.31 54533.61 88888.00 2021-02-27 06:58:42.000 058 14346.00 431.43 54533.74 88888.00 2021-02-27 06:58:43.000 058 14346.11 431.80 54533.62 88888.00 2021-02-27 06:58:44.000 058 14346.23 431.49 54533.51 88888.00 2021-02-27 06:58:45.000 058 14349.57 434.66 54530.39 88888.00 2021-02-27 06:58:46.000 058 14346.55 431.37 54533.75 88888.00 2021-02-27 06:58:47.000 058 14346.21 431.48 54533.83 88888.00 2021-02-27 06:58:48.000 058 14346.18 431.91 54533.64 88888.00 2021-02-27 06:58:49.000 058 14346.55 431.88 54533.10 88888.00 2021-02-27 06:58:50.000 058 14345.95 431.15 54533.69 88888.00 2021-02-27 06:58:51.000 058 14349.49 434.84 54530.63 88888.00 2021-02-27 06:58:52.000 058 14346.09 431.29 54533.89 88888.00 2021-02-27 06:58:53.000 058 14346.29 431.23 54533.79 88888.00 2021-02-27 06:58:54.000 058 14346.10 431.63 54533.56 88888.00 2021-02-27 06:58:55.000 058 14346.27 431.35 54533.76 88888.00 2021-02-27 06:58:56.000 058 14346.03 431.58 54533.53 88888.00 2021-02-27 06:58:57.000 058 14345.78 431.42 54533.90 88888.00 2021-02-27 06:58:58.000 058 14345.97 431.48 54533.83 88888.00 2021-02-27 06:58:59.000 058 14346.20 432.10 54533.73 88888.00 2021-02-27 06:59:00.000 058 14345.94 431.35 54533.75 88888.00 2021-02-27 06:59:01.000 058 14349.62 434.49 54530.41 88888.00 2021-02-27 06:59:02.000 058 14345.99 431.39 54533.81 88888.00 2021-02-27 06:59:03.000 058 14346.14 431.26 54534.02 88888.00 2021-02-27 06:59:04.000 058 14346.57 431.63 54533.84 88888.00 2021-02-27 06:59:05.000 058 14345.99 431.08 54533.87 88888.00 2021-02-27 06:59:06.000 058 14345.79 431.50 54534.06 88888.00 2021-02-27 06:59:07.000 058 14349.15 434.77 54530.62 88888.00 2021-02-27 06:59:08.000 058 14345.82 431.08 54533.97 88888.00 2021-02-27 06:59:09.000 058 14345.60 431.45 54533.88 88888.00 2021-02-27 06:59:10.000 058 14345.62 431.33 54534.21 88888.00 2021-02-27 06:59:11.000 058 14346.10 431.88 54534.15 88888.00 2021-02-27 06:59:12.000 058 14346.23 431.43 54534.04 88888.00 2021-02-27 06:59:13.000 058 14345.98 431.37 54534.21 88888.00 2021-02-27 06:59:14.000 058 14346.07 431.48 54534.15 88888.00 2021-02-27 06:59:15.000 058 14345.66 431.85 54534.18 88888.00 2021-02-27 06:59:16.000 058 14346.23 431.40 54534.02 88888.00 2021-02-27 06:59:17.000 058 14345.72 431.37 54534.19 88888.00 2021-02-27 06:59:18.000 058 14345.69 431.31 54534.16 88888.00 2021-02-27 06:59:19.000 058 14346.39 432.14 54534.12 88888.00 2021-02-27 06:59:20.000 058 14345.60 431.18 54534.24 88888.00 2021-02-27 06:59:21.000 058 14347.26 432.26 54530.84 88888.00 2021-02-27 06:59:22.000 058 14345.55 434.67 54533.79 88888.00 2021-02-27 06:59:23.000 058 14345.29 431.12 54534.29 88888.00 2021-02-27 06:59:24.000 058 14346.26 431.44 54534.23 88888.00 2021-02-27 06:59:25.000 058 14345.66 432.11 54534.35 88888.00 2021-02-27 06:59:26.000 058 14345.61 431.56 54534.16 88888.00 2021-02-27 06:59:27.000 058 14345.33 431.39 54534.44 88888.00 2021-02-27 06:59:28.000 058 14345.72 431.49 54534.36 88888.00 2021-02-27 06:59:29.000 058 14346.15 431.30 54533.58 88888.00 2021-02-27 06:59:30.000 058 14345.47 431.55 54534.35 88888.00 2021-02-27 06:59:31.000 058 14345.51 431.29 54534.33 88888.00 2021-02-27 06:59:32.000 058 14348.56 434.62 54532.76 88888.00 2021-02-27 06:59:33.000 058 14345.76 431.10 54534.04 88888.00 2021-02-27 06:59:34.000 058 14345.52 431.40 54534.32 88888.00 2021-02-27 06:59:35.000 058 14345.76 431.39 54534.29 88888.00 2021-02-27 06:59:36.000 058 14345.31 431.31 54534.36 88888.00 2021-02-27 06:59:37.000 058 14348.62 434.52 54530.89 88888.00 2021-02-27 06:59:38.000 058 14345.34 431.43 54534.43 88888.00 2021-02-27 06:59:39.000 058 14345.89 431.68 54534.22 88888.00 2021-02-27 06:59:40.000 058 14345.54 431.44 54534.43 88888.00 2021-02-27 06:59:41.000 058 14345.03 431.79 54534.45 88888.00 2021-02-27 06:59:42.000 058 14345.12 431.20 54534.45 88888.00 2021-02-27 06:59:43.000 058 14345.28 431.17 54534.09 88888.00 2021-02-27 06:59:44.000 058 14346.73 431.10 54529.33 88888.00 2021-02-27 06:59:45.000 058 14348.42 435.13 54530.98 88888.00 2021-02-27 06:59:46.000 058 14344.90 431.13 54534.60 88888.00 2021-02-27 06:59:47.000 058 14345.04 431.14 54534.71 88888.00 2021-02-27 06:59:48.000 058 14345.54 431.42 54534.65 88888.00 2021-02-27 06:59:49.000 058 14345.22 430.90 54534.59 88888.00 2021-02-27 06:59:50.000 058 14345.33 430.95 54534.67 88888.00 2021-02-27 06:59:51.000 058 14348.37 434.90 54531.47 88888.00 2021-02-27 06:59:52.000 058 14344.85 431.03 54534.79 88888.00 2021-02-27 06:59:53.000 058 14344.95 431.33 54534.71 88888.00 2021-02-27 06:59:54.000 058 14345.33 430.89 54534.72 88888.00 2021-02-27 06:59:55.000 058 14345.27 431.12 54534.80 88888.00 2021-02-27 06:59:56.000 058 14344.94 431.28 54534.67 88888.00 2021-02-27 06:59:57.000 058 14344.82 431.02 54534.95 88888.00 2021-02-27 06:59:58.000 058 14344.98 430.74 54534.82 88888.00 2021-02-27 06:59:59.000 058 14345.16 430.87 54534.72 88888.00 2021-02-27 07:00:00.000 058 14345.13 431.04 54534.89 88888.00 2021-02-27 07:00:01.000 058 14347.46 431.41 54534.84 88888.00 2021-02-27 07:00:02.000 058 14344.64 431.06 54534.50 88888.00 2021-02-27 07:00:03.000 058 14344.69 431.00 54535.03 88888.00 2021-02-27 07:00:04.000 058 14345.48 430.92 54534.83 88888.00 2021-02-27 07:00:05.000 058 14344.64 431.11 54535.01 88888.00 2021-02-27 07:00:06.000 058 14344.65 431.64 54534.52 88888.00 2021-02-27 07:00:07.000 058 14348.05 434.40 54531.71 88888.00 2021-02-27 07:00:08.000 058 14344.53 431.07 54534.58 88888.00 2021-02-27 07:00:09.000 058 14345.28 430.91 54534.96 88888.00 2021-02-27 07:00:10.000 058 14344.51 431.09 54535.14 88888.00 2021-02-27 07:00:11.000 058 14345.17 431.06 54534.65 88888.00 2021-02-27 07:00:12.000 058 14344.49 430.86 54535.09 88888.00 2021-02-27 07:00:13.000 058 14344.63 431.32 54534.77 88888.00 2021-02-27 07:00:14.000 058 14344.44 430.87 54534.41 88888.00 2021-02-27 07:00:15.000 058 14348.05 434.24 54531.33 88888.00 2021-02-27 07:00:16.000 058 14344.55 430.93 54534.70 88888.00 2021-02-27 07:00:17.000 058 14344.51 431.03 54535.18 88888.00 2021-02-27 07:00:18.000 058 14344.72 430.85 54535.52 88888.00 2021-02-27 07:00:19.000 058 14344.40 431.18 54535.07 88888.00 2021-02-27 07:00:20.000 058 14344.39 430.74 54535.17 88888.00 2021-02-27 07:00:21.000 058 14347.96 434.24 54531.81 88888.00 2021-02-27 07:00:22.000 058 14344.41 430.73 54535.18 88888.00 2021-02-27 07:00:23.000 058 14344.29 430.81 54535.15 88888.00 2021-02-27 07:00:24.000 058 14344.54 430.87 54535.15 88888.00 2021-02-27 07:00:25.000 058 14344.31 430.76 54535.03 88888.00 2021-02-27 07:00:26.000 058 14344.63 430.82 54535.42 88888.00 2021-02-27 07:00:27.000 058 14344.29 430.61 54535.34 88888.00 2021-02-27 07:00:28.000 058 14344.40 430.72 54535.34 88888.00 2021-02-27 07:00:29.000 058 14344.40 430.96 54535.30 88888.00 2021-02-27 07:00:30.000 058 14344.65 430.60 54535.45 88888.00 2021-02-27 07:00:31.000 058 14344.45 431.38 54535.40 88888.00 2021-02-27 07:00:32.000 058 14344.74 430.88 54534.93 88888.00 2021-02-27 07:00:33.000 058 14344.71 430.63 54535.55 88888.00 2021-02-27 07:00:34.000 058 14344.47 430.73 54535.46 88888.00 2021-02-27 07:00:35.000 058 14344.32 430.44 54535.79 88888.00 2021-02-27 07:00:36.000 058 14347.68 434.24 54533.77 88888.00 2021-02-27 07:00:37.000 058 14344.31 430.59 54535.70 88888.00 2021-02-27 07:00:38.000 058 14349.35 430.56 54531.16 88888.00 2021-02-27 07:00:39.000 058 14347.70 433.96 54534.54 88888.00 2021-02-27 07:00:40.000 058 14344.71 430.50 54535.66 88888.00 2021-02-27 07:00:41.000 058 14344.43 430.64 54535.22 88888.00 2021-02-27 07:00:42.000 058 14344.35 430.73 54535.80 88888.00 2021-02-27 07:00:43.000 058 14344.31 430.56 54535.76 88888.00 2021-02-27 07:00:44.000 058 14347.51 433.77 54532.38 88888.00 2021-02-27 07:00:45.000 058 14344.15 430.46 54535.43 88888.00 2021-02-27 07:00:46.000 058 14344.34 430.68 54535.68 88888.00 2021-02-27 07:00:47.000 058 14344.45 430.63 54535.78 88888.00 2021-02-27 07:00:48.000 058 14344.21 430.46 54535.53 88888.00 2021-02-27 07:00:49.000 058 14344.18 430.60 54535.97 88888.00 2021-02-27 07:00:50.000 058 14344.09 430.27 54535.49 88888.00 2021-02-27 07:00:51.000 058 14344.64 430.31 54535.99 88888.00 2021-02-27 07:00:52.000 058 14343.90 430.26 54536.04 88888.00 2021-02-27 07:00:53.000 058 14343.83 430.24 54535.61 88888.00 2021-02-27 07:00:54.000 058 14343.86 430.32 54536.10 88888.00 2021-02-27 07:00:55.000 058 14344.26 430.31 54536.06 88888.00 2021-02-27 07:00:56.000 058 14343.83 430.31 54535.71 88888.00 2021-02-27 07:00:57.000 058 14344.29 430.18 54536.04 88888.00 2021-02-27 07:00:58.000 058 14343.78 430.37 54535.97 88888.00 2021-02-27 07:00:59.000 058 14343.94 430.00 54536.22 88888.00 2021-02-27 07:01:00.000 058 14343.88 429.85 54536.01 88888.00 2021-02-27 07:01:01.000 058 14343.52 430.43 54536.13 88888.00 2021-02-27 07:01:02.000 058 14344.00 430.53 54536.16 88888.00 2021-02-27 07:01:03.000 058 14343.80 430.44 54536.03 88888.00 2021-02-27 07:01:04.000 058 14343.49 430.20 54536.17 88888.00 2021-02-27 07:01:05.000 058 14343.50 430.15 54536.17 88888.00 2021-02-27 07:01:06.000 058 14343.58 430.04 54536.03 88888.00 2021-02-27 07:01:07.000 058 14343.47 430.17 54536.10 88888.00 2021-02-27 07:01:08.000 058 14343.79 430.20 54535.95 88888.00 2021-02-27 07:01:09.000 058 14346.73 433.40 54532.93 88888.00 2021-02-27 07:01:10.000 058 14343.73 429.86 54536.35 88888.00 2021-02-27 07:01:11.000 058 14344.09 430.17 54536.17 88888.00 2021-02-27 07:01:12.000 058 14343.58 430.64 54536.48 88888.00 2021-02-27 07:01:13.000 058 14343.26 430.12 54536.35 88888.00 2021-02-27 07:01:14.000 058 14343.02 430.12 54536.47 88888.00 2021-02-27 07:01:15.000 058 14346.69 433.27 54532.87 88888.00 2021-02-27 07:01:16.000 058 14343.25 430.50 54536.32 88888.00 2021-02-27 07:01:17.000 058 14343.46 430.61 54536.49 88888.00 2021-02-27 07:01:18.000 058 14343.14 430.46 54536.44 88888.00 2021-02-27 07:01:19.000 058 14342.90 430.53 54536.30 88888.00 2021-02-27 07:01:20.000 058 14343.07 430.09 54536.48 88888.00 2021-02-27 07:01:21.000 058 14343.10 430.42 54536.61 88888.00 2021-02-27 07:01:22.000 058 14342.94 430.23 54536.54 88888.00 2021-02-27 07:01:23.000 058 14343.01 429.86 54536.49 88888.00 2021-02-27 07:01:24.000 058 14342.78 430.13 54536.05 88888.00 2021-02-27 07:01:25.000 058 14342.85 430.31 54536.54 88888.00 2021-02-27 07:01:26.000 058 14342.73 430.29 54536.60 88888.00 2021-02-27 07:01:27.000 058 14347.67 429.99 54531.70 88888.00 2021-02-27 07:01:28.000 058 14346.10 433.62 54534.68 88888.00 2021-02-27 07:01:29.000 058 14342.83 429.99 54536.76 88888.00 2021-02-27 07:01:30.000 058 14342.65 429.99 54536.45 88888.00 2021-02-27 07:01:31.000 058 14342.83 430.01 54536.52 88888.00 2021-02-27 07:01:32.000 058 14342.94 430.60 54536.66 88888.00 2021-02-27 07:01:33.000 058 14346.03 433.22 54533.26 88888.00 2021-02-27 07:01:34.000 058 14342.51 429.76 54536.79 88888.00 2021-02-27 07:01:35.000 058 14342.94 429.93 54536.67 88888.00 2021-02-27 07:01:36.000 058 14342.39 430.04 54536.82 88888.00 2021-02-27 07:01:37.000 058 14342.46 429.57 54536.71 88888.00 2021-02-27 07:01:38.000 058 14342.65 429.81 54536.66 88888.00 2021-02-27 07:01:39.000 058 14342.54 429.94 54536.89 88888.00 2021-02-27 07:01:40.000 058 14342.42 429.88 54536.73 88888.00 2021-02-27 07:01:41.000 058 14342.47 429.78 54536.66 88888.00 2021-02-27 07:01:42.000 058 14342.58 429.75 54536.60 88888.00 2021-02-27 07:01:43.000 058 14342.43 430.09 54536.90 88888.00 2021-02-27 07:01:44.000 058 14342.30 429.55 54536.95 88888.00 2021-02-27 07:01:45.000 058 14342.80 429.84 54536.68 88888.00 2021-02-27 07:01:46.000 058 14342.32 429.59 54536.73 88888.00 2021-02-27 07:01:47.000 058 14342.07 429.74 54536.71 88888.00 2021-02-27 07:01:48.000 058 14342.24 429.26 54536.67 88888.00 2021-02-27 07:01:49.000 058 14342.04 429.51 54536.66 88888.00 2021-02-27 07:01:50.000 058 14342.40 429.66 54536.87 88888.00 2021-02-27 07:01:51.000 058 14342.22 429.60 54536.74 88888.00 2021-02-27 07:01:52.000 058 14342.11 429.65 54536.86 88888.00 2021-02-27 07:01:53.000 058 14342.13 429.40 54536.69 88888.00 2021-02-27 07:01:54.000 058 14341.89 429.33 54536.76 88888.00 2021-02-27 07:01:55.000 058 14342.32 429.43 54536.91 88888.00 2021-02-27 07:01:56.000 058 14342.14 429.42 54536.81 88888.00 2021-02-27 07:01:57.000 058 14341.97 429.88 54536.96 88888.00 2021-02-27 07:01:58.000 058 14345.20 432.71 54533.60 88888.00 2021-02-27 07:01:59.000 058 14341.70 429.36 54536.98 88888.00 2021-02-27 07:02:00.000 058 14341.73 429.76 54537.06 88888.00 2021-02-27 07:02:01.000 058 14342.04 429.38 54536.66 88888.00 2021-02-27 07:02:02.000 058 14341.70 429.84 54537.05 88888.00 2021-02-27 07:02:03.000 058 14342.20 429.76 54536.60 88888.00 2021-02-27 07:02:04.000 058 14345.04 432.96 54533.54 88888.00 2021-02-27 07:02:05.000 058 14342.04 429.75 54537.04 88888.00 2021-02-27 07:02:06.000 058 14341.59 429.36 54537.08 88888.00 2021-02-27 07:02:07.000 058 14341.59 429.36 54537.02 88888.00 2021-02-27 07:02:08.000 058 14341.64 429.87 54536.70 88888.00 2021-02-27 07:02:09.000 058 14341.47 429.37 54537.04 88888.00 2021-02-27 07:02:10.000 058 14341.46 429.17 54537.09 88888.00 2021-02-27 07:02:11.000 058 14341.64 429.32 54536.40 88888.00 2021-02-27 07:02:12.000 058 14341.54 429.68 54537.29 88888.00 2021-02-27 07:02:13.000 058 14342.17 429.31 54537.14 88888.00 2021-02-27 07:02:14.000 058 14341.52 429.36 54537.19 88888.00 2021-02-27 07:02:15.000 058 14341.48 429.18 54537.30 88888.00 2021-02-27 07:02:16.000 058 14341.85 429.36 54537.28 88888.00 2021-02-27 07:02:17.000 058 14341.48 429.30 54537.38 88888.00 2021-02-27 07:02:18.000 058 14341.51 429.49 54537.02 88888.00 2021-02-27 07:02:19.000 058 14341.30 429.36 54537.27 88888.00 2021-02-27 07:02:20.000 058 14341.48 429.35 54537.38 88888.00 2021-02-27 07:02:21.000 058 14341.56 429.34 54537.31 88888.00 2021-02-27 07:02:22.000 058 14341.50 429.77 54537.47 88888.00 2021-02-27 07:02:23.000 058 14344.80 432.76 54533.96 88888.00 2021-02-27 07:02:24.000 058 14341.31 429.16 54537.44 88888.00 2021-02-27 07:02:25.000 058 14341.53 428.96 54536.84 88888.00 2021-02-27 07:02:26.000 058 14341.30 429.09 54537.95 88888.00 2021-02-27 07:02:27.000 058 14341.39 429.65 54537.65 88888.00 2021-02-27 07:02:28.000 058 14341.28 429.18 54537.62 88888.00 2021-02-27 07:02:29.000 058 14344.68 432.43 54534.36 88888.00 2021-02-27 07:02:30.000 058 14341.17 429.63 54537.13 88888.00 2021-02-27 07:02:31.000 058 14341.30 429.07 54537.50 88888.00 2021-02-27 07:02:32.000 058 14341.50 429.37 54537.72 88888.00 2021-02-27 07:02:33.000 058 14341.15 429.68 54537.68 88888.00 2021-02-27 07:02:34.000 058 14342.81 429.43 54534.27 88888.00 2021-02-27 07:02:35.000 058 14341.60 432.41 54537.68 88888.00 2021-02-27 07:02:36.000 058 14341.00 429.07 54537.75 88888.00 2021-02-27 07:02:37.000 058 14340.95 429.26 54537.95 88888.00 2021-02-27 07:02:38.000 058 14341.65 429.48 54537.80 88888.00 2021-02-27 07:02:39.000 058 14341.16 429.39 54538.03 88888.00 2021-02-27 07:02:40.000 058 14340.96 429.11 54537.92 88888.00 2021-02-27 07:02:41.000 058 14340.79 429.05 54538.07 88888.00 2021-02-27 07:02:42.000 058 14340.89 429.61 54537.80 88888.00 2021-02-27 07:02:43.000 058 14340.96 429.31 54537.87 88888.00 2021-02-27 07:02:44.000 058 14340.93 429.24 54538.13 88888.00 2021-02-27 07:02:45.000 058 14340.96 429.33 54537.76 88888.00 2021-02-27 07:02:46.000 058 14340.80 429.02 54537.97 88888.00 2021-02-27 07:02:47.000 058 14341.19 428.93 54538.11 88888.00 2021-02-27 07:02:48.000 058 14340.93 429.61 54538.24 88888.00 2021-02-27 07:02:49.000 058 14340.70 428.86 54538.40 88888.00 2021-02-27 07:02:50.000 058 14341.13 429.03 54538.21 88888.00 2021-02-27 07:02:51.000 058 14340.57 429.17 54538.36 88888.00 2021-02-27 07:02:52.000 058 14340.75 429.09 54538.15 88888.00 2021-02-27 07:02:53.000 058 14341.15 429.84 54537.66 88888.00 2021-02-27 07:02:54.000 058 14340.64 429.06 54538.45 88888.00 2021-02-27 07:02:55.000 058 14344.05 432.44 54534.89 88888.00 2021-02-27 07:02:56.000 058 14340.73 428.99 54538.47 88888.00 2021-02-27 07:02:57.000 058 14340.69 429.02 54538.09 88888.00 2021-02-27 07:02:58.000 058 14340.75 429.23 54538.33 88888.00 2021-02-27 07:02:59.000 058 14340.57 429.17 54538.54 88888.00 2021-02-27 07:03:00.000 058 14340.73 429.24 54538.33 88888.00 2021-02-27 07:03:01.000 058 14344.46 432.50 54535.25 88888.00 2021-02-27 07:03:02.000 058 14341.07 429.42 54538.45 88888.00 2021-02-27 07:03:03.000 058 14340.88 429.00 54538.52 88888.00 2021-02-27 07:03:04.000 058 14344.57 432.43 54535.29 88888.00 2021-02-27 07:03:05.000 058 14340.65 429.53 54538.80 88888.00 2021-02-27 07:03:06.000 058 14340.82 429.52 54538.71 88888.00 2021-02-27 07:03:07.000 058 14340.71 429.03 54538.84 88888.00 2021-02-27 07:03:08.000 058 14340.75 429.10 54538.17 88888.00 2021-02-27 07:03:09.000 058 14340.80 429.05 54538.99 88888.00 2021-02-27 07:03:10.000 058 14344.14 432.14 54535.28 88888.00 2021-02-27 07:03:11.000 058 14340.92 428.97 54538.91 88888.00 2021-02-27 07:03:12.000 058 14340.75 429.42 54538.58 88888.00 2021-02-27 07:03:13.000 058 14340.82 429.83 54538.71 88888.00 2021-02-27 07:03:14.000 058 14340.63 429.17 54539.05 88888.00 2021-02-27 07:03:15.000 058 14340.72 429.07 54539.03 88888.00 2021-02-27 07:03:16.000 058 14340.77 428.90 54539.12 88888.00 2021-02-27 07:03:17.000 058 14340.69 429.31 54539.23 88888.00 2021-02-27 07:03:18.000 058 14340.91 429.07 54539.15 88888.00 2021-02-27 07:03:19.000 058 14340.69 428.92 54539.39 88888.00 2021-02-27 07:03:20.000 058 14340.68 429.55 54539.21 88888.00 2021-02-27 07:03:21.000 058 14340.70 428.85 54539.41 88888.00 2021-02-27 07:03:22.000 058 14340.84 428.99 54539.52 88888.00 2021-02-27 07:03:23.000 058 14340.66 429.31 54539.31 88888.00 2021-02-27 07:03:24.000 058 14340.63 428.96 54539.56 88888.00 2021-02-27 07:03:25.000 058 14340.62 429.59 54539.20 88888.00 2021-02-27 07:03:26.000 058 14340.55 428.83 54539.75 88888.00 2021-02-27 07:03:27.000 058 14340.78 428.99 54539.64 88888.00 2021-02-27 07:03:28.000 058 14340.63 429.14 54539.58 88888.00 2021-02-27 07:03:29.000 058 14340.60 428.77 54539.60 88888.00 2021-02-27 07:03:30.000 058 14340.86 428.71 54539.35 88888.00 2021-02-27 07:03:31.000 058 14340.31 428.86 54539.89 88888.00 2021-02-27 07:03:32.000 058 14340.43 429.05 54539.87 88888.00 2021-02-27 07:03:33.000 058 14340.57 429.78 54539.75 88888.00 2021-02-27 07:03:34.000 058 14340.58 429.25 54538.15 88888.00 2021-02-27 07:03:35.000 058 14343.77 432.32 54539.24 88888.00 2021-02-27 07:03:36.000 058 14340.35 428.98 54540.09 88888.00 2021-02-27 07:03:37.000 058 14340.44 428.91 54540.04 88888.00 2021-02-27 07:03:38.000 058 14341.06 429.12 54539.92 88888.00 2021-02-27 07:03:39.000 058 14340.35 428.92 54540.00 88888.00 2021-02-27 07:03:40.000 058 14343.65 432.45 54536.72 88888.00 2021-02-27 07:03:41.000 058 14340.32 428.85 54540.28 88888.00 2021-02-27 07:03:42.000 058 14340.43 428.72 54540.16 88888.00 2021-02-27 07:03:43.000 058 14340.66 428.92 54540.04 88888.00 2021-02-27 07:03:44.000 058 14340.19 429.14 54540.18 88888.00 2021-02-27 07:03:45.000 058 14340.13 429.24 54540.16 88888.00 2021-02-27 07:03:46.000 058 14340.19 428.94 54540.40 88888.00 2021-02-27 07:03:47.000 058 14340.00 429.31 54539.98 88888.00 2021-02-27 07:03:48.000 058 14340.12 429.61 54540.28 88888.00 2021-02-27 07:03:49.000 058 14340.38 428.87 54540.46 88888.00 2021-02-27 07:03:50.000 058 14340.07 429.48 54539.95 88888.00 2021-02-27 07:03:51.000 058 14340.44 428.91 54540.57 88888.00 2021-02-27 07:03:52.000 058 14339.96 429.41 54540.43 88888.00 2021-02-27 07:03:53.000 058 14340.21 428.83 54540.38 88888.00 2021-02-27 07:03:54.000 058 14340.04 429.07 54540.27 88888.00 2021-02-27 07:03:55.000 058 14343.33 432.10 54537.21 88888.00 2021-02-27 07:03:56.000 058 14340.04 428.78 54540.54 88888.00 2021-02-27 07:03:57.000 058 14339.89 429.28 54540.43 88888.00 2021-02-27 07:03:58.000 058 14339.99 428.77 54540.56 88888.00 2021-02-27 07:03:59.000 058 14340.31 428.98 54540.68 88888.00 2021-02-27 07:04:00.000 058 14339.87 429.44 54540.75 88888.00 2021-02-27 07:04:01.000 058 14343.27 432.54 54537.64 88888.00 2021-02-27 07:04:02.000 058 14340.19 429.21 54540.79 88888.00 2021-02-27 07:04:03.000 058 14339.96 428.84 54540.76 88888.00 2021-02-27 07:04:04.000 058 14340.27 429.00 54541.03 88888.00 2021-02-27 07:04:05.000 058 14339.90 429.12 54540.90 88888.00 2021-02-27 07:04:06.000 058 14339.89 428.97 54540.88 88888.00 2021-02-27 07:04:07.000 058 14339.98 428.58 54541.01 88888.00 2021-02-27 07:04:08.000 058 14340.00 428.67 54540.36 88888.00 2021-02-27 07:04:09.000 058 14340.36 429.19 54541.12 88888.00 2021-02-27 07:04:10.000 058 14339.99 429.05 54541.10 88888.00 2021-02-27 07:04:11.000 058 14339.95 429.01 54541.19 88888.00 2021-02-27 07:04:12.000 058 14339.94 428.89 54541.07 88888.00 2021-02-27 07:04:13.000 058 14340.01 428.76 54541.21 88888.00 2021-02-27 07:04:14.000 058 14340.34 428.92 54541.45 88888.00 2021-02-27 07:04:15.000 058 14340.19 429.43 54541.37 88888.00 2021-02-27 07:04:16.000 058 14340.13 428.90 54541.55 88888.00 2021-02-27 07:04:17.000 058 14340.12 429.23 54541.56 88888.00 2021-02-27 07:04:18.000 058 14340.20 429.06 54541.48 88888.00 2021-02-27 07:04:19.000 058 14340.23 429.19 54541.54 88888.00 2021-02-27 07:04:20.000 058 14340.30 429.61 54541.55 88888.00 2021-02-27 07:04:21.000 058 14340.31 428.83 54541.90 88888.00 2021-02-27 07:04:22.000 058 14340.64 429.04 54541.75 88888.00 2021-02-27 07:04:23.000 058 14340.22 428.89 54542.24 88888.00 2021-02-27 07:04:24.000 058 14340.50 428.98 54541.74 88888.00 2021-02-27 07:04:25.000 058 14340.29 429.34 54538.78 88888.00 2021-02-27 07:04:26.000 058 14343.51 432.25 54542.03 88888.00 2021-02-27 07:04:27.000 058 14340.31 429.24 54542.33 88888.00 2021-02-27 07:04:28.000 058 14340.41 429.29 54541.86 88888.00 2021-02-27 07:04:29.000 058 14340.58 428.88 54542.20 88888.00 2021-02-27 07:04:30.000 058 14340.13 429.50 54542.20 88888.00 2021-02-27 07:04:31.000 058 14343.68 432.32 54538.90 88888.00 2021-02-27 07:04:32.000 058 14340.45 428.99 54542.32 88888.00 2021-02-27 07:04:33.000 058 14340.38 428.91 54542.05 88888.00 2021-02-27 07:04:34.000 058 14340.39 428.76 54542.32 88888.00 2021-02-27 07:04:35.000 058 14340.82 428.95 54542.48 88888.00 2021-02-27 07:04:36.000 058 14340.50 428.87 54542.71 88888.00 2021-02-27 07:04:37.000 058 14340.83 429.30 54542.33 88888.00 2021-02-27 07:04:38.000 058 14340.45 428.80 54542.12 88888.00 2021-02-27 07:04:39.000 058 14340.32 428.65 54542.64 88888.00 2021-02-27 07:04:40.000 058 14340.36 428.94 54542.67 88888.00 2021-02-27 07:04:41.000 058 14340.42 428.80 54542.71 88888.00 2021-02-27 07:04:42.000 058 14340.34 429.26 54542.79 88888.00 2021-02-27 07:04:43.000 058 14344.60 429.61 54539.40 88888.00 2021-02-27 07:04:44.000 058 14340.78 431.98 54543.00 88888.00 2021-02-27 07:04:45.000 058 14341.05 429.73 54543.06 88888.00 2021-02-27 07:04:46.000 058 14340.34 428.87 54543.15 88888.00 2021-02-27 07:04:47.000 058 14340.34 429.47 54543.15 88888.00 2021-02-27 07:04:48.000 058 14340.11 428.85 54543.09 88888.00 2021-02-27 07:04:49.000 058 14343.65 432.45 54539.94 88888.00 2021-02-27 07:04:50.000 058 14340.34 429.11 54543.49 88888.00 2021-02-27 07:04:51.000 058 14340.38 429.40 54543.33 88888.00 2021-02-27 07:04:52.000 058 14340.33 428.99 54543.37 88888.00 2021-02-27 07:04:53.000 058 14340.11 428.88 54542.77 88888.00 2021-02-27 07:04:54.000 058 14340.19 429.14 54543.30 88888.00 2021-02-27 07:04:55.000 058 14340.37 429.84 54543.56 88888.00 2021-02-27 07:04:56.000 058 14340.20 429.12 54543.29 88888.00 2021-02-27 07:04:57.000 058 14340.14 429.12 54543.65 88888.00 2021-02-27 07:04:58.000 058 14340.16 428.92 54543.35 88888.00 2021-02-27 07:04:59.000 058 14340.28 429.27 54543.84 88888.00 2021-02-27 07:05:00.000 058 14340.53 429.28 54543.71 88888.00 2021-02-27 07:05:01.000 058 14340.23 429.14 54540.94 88888.00 2021-02-27 07:05:02.000 058 14340.69 429.10 54544.26 88888.00 2021-02-27 07:05:03.000 058 14340.13 428.92 54544.11 88888.00 2021-02-27 07:05:04.000 058 14340.24 429.24 54544.07 88888.00 2021-02-27 07:05:05.000 058 14340.19 429.21 54543.96 88888.00 2021-02-27 07:05:06.000 058 14340.23 429.61 54544.21 88888.00 2021-02-27 07:05:07.000 058 14343.62 432.87 54540.52 88888.00 2021-02-27 07:05:08.000 058 14340.19 429.17 54544.41 88888.00 2021-02-27 07:05:09.000 058 14340.69 429.16 54544.37 88888.00 2021-02-27 07:05:10.000 058 14340.53 429.22 54544.30 88888.00 2021-02-27 07:05:11.000 058 14340.20 429.02 54544.58 88888.00 2021-02-27 07:05:12.000 058 14340.34 428.88 54544.46 88888.00 2021-02-27 07:05:13.000 058 14340.30 429.29 54544.75 88888.00 2021-02-27 07:05:14.000 058 14343.89 432.51 54541.01 88888.00 2021-02-27 07:05:15.000 058 14340.47 429.24 54544.51 88888.00 2021-02-27 07:05:16.000 058 14340.66 429.35 54544.60 88888.00 2021-02-27 07:05:17.000 058 14340.50 429.11 54544.78 88888.00 2021-02-27 07:05:18.000 058 14340.56 428.99 54544.66 88888.00 2021-02-27 07:05:19.000 058 14340.83 429.39 54544.83 88888.00 2021-02-27 07:05:20.000 058 14343.90 432.37 54541.51 88888.00 2021-02-27 07:05:21.000 058 14340.36 429.39 54544.99 88888.00 2021-02-27 07:05:22.000 058 14340.26 429.17 54544.98 88888.00 2021-02-27 07:05:23.000 058 14340.31 429.08 54544.66 88888.00 2021-02-27 07:05:24.000 058 14340.48 429.02 54545.06 88888.00 2021-02-27 07:05:25.000 058 14340.54 429.73 54545.24 88888.00 2021-02-27 07:05:26.000 058 14340.42 428.91 54545.12 88888.00 2021-02-27 07:05:27.000 058 14340.81 429.62 54545.31 88888.00 2021-02-27 07:05:28.000 058 14345.06 429.10 54540.24 88888.00 2021-02-27 07:05:29.000 058 14343.82 432.48 54543.70 88888.00 2021-02-27 07:05:30.000 058 14340.53 429.10 54545.39 88888.00 2021-02-27 07:05:31.000 058 14340.88 429.49 54545.56 88888.00 2021-02-27 07:05:32.000 058 14340.37 428.99 54545.54 88888.00 2021-02-27 07:05:33.000 058 14340.40 428.95 54545.55 88888.00 2021-02-27 07:05:34.000 058 14343.54 432.64 54542.25 88888.00 2021-02-27 07:05:35.000 058 14340.80 432.73 54545.68 88888.00 2021-02-27 07:05:36.000 058 14340.31 428.95 54545.70 88888.00 2021-02-27 07:05:37.000 058 14340.29 428.86 54545.70 88888.00 2021-02-27 07:05:38.000 058 14340.18 428.99 54545.73 88888.00 2021-02-27 07:05:39.000 058 14340.55 428.89 54545.85 88888.00 2021-02-27 07:05:40.000 058 14343.78 432.37 54542.61 88888.00 2021-02-27 07:05:41.000 058 14340.19 429.20 54546.11 88888.00 2021-02-27 07:05:42.000 058 14340.26 429.09 54546.07 88888.00 2021-02-27 07:05:43.000 058 14340.06 428.98 54545.85 88888.00 2021-02-27 07:05:44.000 058 14340.24 429.31 54546.16 88888.00 2021-02-27 07:05:45.000 058 14341.01 429.12 54546.21 88888.00 2021-02-27 07:05:46.000 058 14340.46 429.31 54546.22 88888.00 2021-02-27 07:05:47.000 058 14340.24 429.48 54546.30 88888.00 2021-02-27 07:05:48.000 058 14340.12 428.86 54546.26 88888.00 2021-02-27 07:05:49.000 058 14340.53 428.93 54546.27 88888.00 2021-02-27 07:05:50.000 058 14340.45 429.37 54546.33 88888.00 2021-02-27 07:05:51.000 058 14340.45 429.08 54546.51 88888.00 2021-02-27 07:05:52.000 058 14340.69 429.35 54546.25 88888.00 2021-02-27 07:05:53.000 058 14340.24 429.06 54546.65 88888.00 2021-02-27 07:05:54.000 058 14340.28 429.36 54546.73 88888.00 2021-02-27 07:05:55.000 058 14340.28 428.95 54546.55 88888.00 2021-02-27 07:05:56.000 058 14340.46 429.25 54546.28 88888.00 2021-02-27 07:05:57.000 058 14340.44 428.60 54546.78 88888.00 2021-02-27 07:05:58.000 058 14340.46 428.88 54547.04 88888.00 2021-02-27 07:05:59.000 058 14340.43 428.96 54546.96 88888.00 2021-02-27 07:06:00.000 058 14343.82 432.38 54543.48 88888.00 2021-02-27 07:06:01.000 058 14340.42 429.31 54546.58 88888.00 2021-02-27 07:06:02.000 058 14340.36 428.81 54546.76 88888.00 2021-02-27 07:06:03.000 058 14340.36 429.10 54547.28 88888.00 2021-02-27 07:06:04.000 058 14340.52 429.05 54547.23 88888.00 2021-02-27 07:06:05.000 058 14340.83 428.89 54546.92 88888.00 2021-02-27 07:06:06.000 058 14344.17 432.53 54543.79 88888.00 2021-02-27 07:06:07.000 058 14340.43 428.86 54547.04 88888.00 2021-02-27 07:06:08.000 058 14340.34 429.01 54547.42 88888.00 2021-02-27 07:06:09.000 058 14340.22 428.74 54547.48 88888.00 2021-02-27 07:06:10.000 058 14340.46 428.87 54547.45 88888.00 2021-02-27 07:06:11.000 058 14340.32 429.31 54547.63 88888.00 2021-02-27 07:06:12.000 058 14341.21 429.07 54547.70 88888.00 2021-02-27 07:06:13.000 058 14340.45 429.13 54547.76 88888.00 2021-02-27 07:06:14.000 058 14340.53 429.39 54547.84 88888.00 2021-02-27 07:06:15.000 058 14340.76 428.92 54547.81 88888.00 2021-02-27 07:06:16.000 058 14340.37 428.82 54547.90 88888.00 2021-02-27 07:06:17.000 058 14340.79 429.23 54547.94 88888.00 2021-02-27 07:06:18.000 058 14340.42 429.01 54547.67 88888.00 2021-02-27 07:06:19.000 058 14340.44 429.02 54548.06 88888.00 2021-02-27 07:06:20.000 058 14340.41 428.97 54548.07 88888.00 2021-02-27 07:06:21.000 058 14340.47 429.37 54548.04 88888.00 2021-02-27 07:06:22.000 058 14340.58 429.60 54548.09 88888.00 2021-02-27 07:06:23.000 058 14344.09 432.35 54544.97 88888.00 2021-02-27 07:06:24.000 058 14340.53 429.37 54548.38 88888.00 2021-02-27 07:06:25.000 058 14341.27 428.86 54548.46 88888.00 2021-02-27 07:06:26.000 058 14340.65 429.21 54547.66 88888.00 2021-02-27 07:06:27.000 058 14340.57 429.22 54548.51 88888.00 2021-02-27 07:06:28.000 058 14340.88 428.79 54548.53 88888.00 2021-02-27 07:06:29.000 058 14344.28 432.36 54544.95 88888.00 2021-02-27 07:06:30.000 058 14340.38 429.56 54548.37 88888.00 2021-02-27 07:06:31.000 058 14340.24 429.33 54548.92 88888.00 2021-02-27 07:06:32.000 058 14340.57 428.99 54548.79 88888.00 2021-02-27 07:06:33.000 058 14340.49 428.92 54548.90 88888.00 2021-02-27 07:06:34.000 058 14340.49 429.04 54548.91 88888.00 2021-02-27 07:06:35.000 058 14340.34 429.12 54548.98 88888.00 2021-02-27 07:06:36.000 058 14340.51 429.16 54547.54 88888.00 2021-02-27 07:06:37.000 058 14343.90 432.83 54547.74 88888.00 2021-02-27 07:06:38.000 058 14340.57 429.07 54549.27 88888.00 2021-02-27 07:06:39.000 058 14340.75 429.09 54549.21 88888.00 2021-02-27 07:06:40.000 058 14340.40 429.03 54548.88 88888.00 2021-02-27 07:06:41.000 058 14340.31 429.43 54549.32 88888.00 2021-02-27 07:06:42.000 058 14340.50 429.79 54549.33 88888.00 2021-02-27 07:06:43.000 058 14340.45 429.26 54549.62 88888.00 2021-02-27 07:06:44.000 058 14340.33 429.11 54549.38 88888.00 2021-02-27 07:06:45.000 058 14340.31 428.99 54549.56 88888.00 2021-02-27 07:06:46.000 058 14340.51 429.37 54549.59 88888.00 2021-02-27 07:06:47.000 058 14340.43 428.61 54549.66 88888.00 2021-02-27 07:06:48.000 058 14340.24 429.35 54549.66 88888.00 2021-02-27 07:06:49.000 058 14340.70 429.58 54549.53 88888.00 2021-02-27 07:06:50.000 058 14340.18 429.27 54549.48 88888.00 2021-02-27 07:06:51.000 058 14340.38 429.17 54549.72 88888.00 2021-02-27 07:06:52.000 058 14340.38 429.84 54549.92 88888.00 2021-02-27 07:06:53.000 058 14340.38 429.33 54549.97 88888.00 2021-02-27 07:06:54.000 058 14340.44 429.55 54549.69 88888.00 2021-02-27 07:06:55.000 058 14340.32 429.05 54549.94 88888.00 2021-02-27 07:06:56.000 058 14340.28 429.11 54550.07 88888.00 2021-02-27 07:06:57.000 058 14343.76 432.59 54546.79 88888.00 2021-02-27 07:06:58.000 058 14340.50 429.49 54550.18 88888.00 2021-02-27 07:06:59.000 058 14340.71 429.39 54549.73 88888.00 2021-02-27 07:07:00.000 058 14340.31 428.92 54550.26 88888.00 2021-02-27 07:07:01.000 058 14340.70 429.06 54550.10 88888.00 2021-02-27 07:07:02.000 058 14341.09 428.63 54550.34 88888.00 2021-02-27 07:07:03.000 058 14343.76 432.81 54546.97 88888.00 2021-02-27 07:07:04.000 058 14340.39 429.52 54550.21 88888.00 2021-02-27 07:07:05.000 058 14340.25 428.91 54550.56 88888.00 2021-02-27 07:07:06.000 058 14340.72 428.99 54550.26 88888.00 2021-02-27 07:07:07.000 058 14340.52 429.19 54550.50 88888.00 2021-02-27 07:07:08.000 058 14340.69 429.01 54550.71 88888.00 2021-02-27 07:07:09.000 058 14340.55 429.05 54550.82 88888.00 2021-02-27 07:07:10.000 058 14345.43 431.51 54546.94 88888.00 2021-02-27 07:07:11.000 058 14342.77 432.83 54550.83 88888.00 2021-02-27 07:07:12.000 058 14340.57 429.28 54550.75 88888.00 2021-02-27 07:07:13.000 058 14340.31 429.31 54550.89 88888.00 2021-02-27 07:07:14.000 058 14340.51 429.20 54550.80 88888.00 2021-02-27 07:07:15.000 058 14340.34 429.10 54551.16 88888.00 2021-02-27 07:07:16.000 058 14343.71 432.58 54547.73 88888.00 2021-02-27 07:07:17.000 058 14340.55 429.40 54550.47 88888.00 2021-02-27 07:07:18.000 058 14340.48 429.47 54551.13 88888.00 2021-02-27 07:07:19.000 058 14340.35 429.08 54551.33 88888.00 2021-02-27 07:07:20.000 058 14340.94 429.60 54550.91 88888.00 2021-02-27 07:07:21.000 058 14340.89 430.01 54550.88 88888.00 2021-02-27 07:07:22.000 058 14340.86 429.82 54550.76 88888.00 2021-02-27 07:07:23.000 058 14341.00 429.93 54550.88 88888.00 2021-02-27 07:07:24.000 058 14341.02 429.85 54550.97 88888.00 2021-02-27 07:07:25.000 058 14340.94 429.52 54550.95 88888.00 2021-02-27 07:07:26.000 058 14341.10 430.01 54551.09 88888.00 2021-02-27 07:07:27.000 058 14341.10 429.61 54550.72 88888.00 2021-02-27 07:07:28.000 058 14340.91 429.90 54551.01 88888.00 2021-02-27 07:07:29.000 058 14340.99 429.61 54551.13 88888.00 2021-02-27 07:07:30.000 058 14340.83 429.85 54551.13 88888.00 2021-02-27 07:07:31.000 058 14341.19 430.06 54551.27 88888.00 2021-02-27 07:07:32.000 058 14341.09 430.27 54551.38 88888.00 2021-02-27 07:07:33.000 058 14341.30 429.99 54551.38 88888.00 2021-02-27 07:07:34.000 058 14341.39 429.80 54551.46 88888.00 2021-02-27 07:07:35.000 058 14340.99 429.68 54551.72 88888.00 2021-02-27 07:07:36.000 058 14340.92 430.15 54551.61 88888.00 2021-02-27 07:07:37.000 058 14341.71 430.26 54551.49 88888.00 2021-02-27 07:07:38.000 058 14340.94 429.65 54551.59 88888.00 2021-02-27 07:07:39.000 058 14341.42 430.08 54551.30 88888.00 2021-02-27 07:07:40.000 058 14340.91 429.73 54551.76 88888.00 2021-02-27 07:07:41.000 058 14344.29 433.49 54548.20 88888.00 2021-02-27 07:07:42.000 058 14340.79 429.39 54551.83 88888.00 2021-02-27 07:07:43.000 058 14340.91 429.51 54551.99 88888.00 2021-02-27 07:07:44.000 058 14341.19 430.28 54551.96 88888.00 2021-02-27 07:07:45.000 058 14340.84 429.98 54551.90 88888.00 2021-02-27 07:07:46.000 058 14340.88 429.89 54552.01 88888.00 2021-02-27 07:07:47.000 058 14344.34 433.69 54548.69 88888.00 2021-02-27 07:07:48.000 058 14340.79 429.96 54552.46 88888.00 2021-02-27 07:07:49.000 058 14340.44 429.13 54552.79 88888.00 2021-02-27 07:07:50.000 058 14340.61 429.36 54552.90 88888.00 2021-02-27 07:07:51.000 058 14340.34 429.72 54552.87 88888.00 2021-02-27 07:07:52.000 058 14341.17 430.23 54552.15 88888.00 2021-02-27 07:07:53.000 058 14340.59 429.89 54552.94 88888.00 2021-02-27 07:07:54.000 058 14340.38 429.69 54552.88 88888.00 2021-02-27 07:07:55.000 058 14340.20 429.36 54552.91 88888.00 2021-02-27 07:07:56.000 058 14340.37 429.43 54547.81 88888.00 2021-02-27 07:07:57.000 058 14343.72 433.10 54550.60 88888.00 2021-02-27 07:07:58.000 058 14340.50 429.39 54553.19 88888.00 2021-02-27 07:07:59.000 058 14340.71 429.61 54553.17 88888.00 2021-02-27 07:08:00.000 058 14340.25 429.77 54553.30 88888.00 2021-02-27 07:08:01.000 058 14340.57 429.93 54553.38 88888.00 2021-02-27 07:08:02.000 058 14343.78 433.05 54549.87 88888.00 2021-02-27 07:08:03.000 058 14340.69 429.61 54553.04 88888.00 2021-02-27 07:08:04.000 058 14340.71 430.24 54553.28 88888.00 2021-02-27 07:08:05.000 058 14340.22 429.41 54553.53 88888.00 2021-02-27 07:08:06.000 058 14340.33 429.87 54553.22 88888.00 2021-02-27 07:08:07.000 058 14340.38 429.44 54553.72 88888.00 2021-02-27 07:08:08.000 058 14340.33 429.80 54553.29 88888.00 2021-02-27 07:08:09.000 058 14340.65 430.09 54553.50 88888.00 2021-02-27 07:08:10.000 058 14340.18 429.62 54553.85 88888.00 2021-02-27 07:08:11.000 058 14340.48 429.71 54553.65 88888.00 2021-02-27 07:08:12.000 058 14340.82 430.34 54553.60 88888.00 2021-02-27 07:08:13.000 058 14340.63 429.45 54553.64 88888.00 2021-02-27 07:08:14.000 058 14340.87 429.24 54553.62 88888.00 2021-02-27 07:08:15.000 058 14340.21 429.71 54553.85 88888.00 2021-02-27 07:08:16.000 058 14340.15 430.15 54553.78 88888.00 2021-02-27 07:08:17.000 058 14341.03 429.76 54553.81 88888.00 2021-02-27 07:08:18.000 058 14340.02 429.79 54553.86 88888.00 2021-02-27 07:08:19.000 058 14340.38 430.49 54553.94 88888.00 2021-02-27 07:08:20.000 058 14340.17 429.87 54554.07 88888.00 2021-02-27 07:08:21.000 058 14340.19 429.76 54554.07 88888.00 2021-02-27 07:08:22.000 058 14340.55 429.61 54553.34 88888.00 2021-02-27 07:08:23.000 058 14340.32 430.12 54554.12 88888.00 2021-02-27 07:08:24.000 058 14340.31 430.07 54554.19 88888.00 2021-02-27 07:08:25.000 058 14340.22 429.82 54554.31 88888.00 2021-02-27 07:08:26.000 058 14340.65 430.23 54554.20 88888.00 2021-02-27 07:08:27.000 058 14343.69 433.69 54550.95 88888.00 2021-02-27 07:08:28.000 058 14340.68 430.11 54554.35 88888.00 2021-02-27 07:08:29.000 058 14341.00 430.06 54553.85 88888.00 2021-02-27 07:08:30.000 058 14340.47 429.98 54554.33 88888.00 2021-02-27 07:08:31.000 058 14340.40 430.22 54554.48 88888.00 2021-02-27 07:08:32.000 058 14340.73 429.74 54554.37 88888.00 2021-02-27 07:08:33.000 058 14343.78 433.52 54551.19 88888.00 2021-02-27 07:08:34.000 058 14340.57 430.09 54554.66 88888.00 2021-02-27 07:08:35.000 058 14340.26 429.88 54554.59 88888.00 2021-02-27 07:08:36.000 058 14340.75 430.20 54554.71 88888.00 2021-02-27 07:08:37.000 058 14340.35 429.71 54554.02 88888.00 2021-02-27 07:08:38.000 058 14340.50 429.84 54554.83 88888.00 2021-02-27 07:08:39.000 058 14344.34 433.23 54551.33 88888.00 2021-02-27 07:08:40.000 058 14340.67 429.85 54554.70 88888.00 2021-02-27 07:08:41.000 058 14340.29 429.95 54554.87 88888.00 2021-02-27 07:08:42.000 058 14340.68 429.91 54554.16 88888.00 2021-02-27 07:08:43.000 058 14340.88 430.11 54554.68 88888.00 2021-02-27 07:08:44.000 058 14340.76 429.82 54554.75 88888.00 2021-02-27 07:08:45.000 058 14344.17 433.47 54551.77 88888.00 2021-02-27 07:08:46.000 058 14340.72 429.99 54554.68 88888.00 2021-02-27 07:08:47.000 058 14340.78 429.74 54554.98 88888.00 2021-02-27 07:08:48.000 058 14340.86 430.12 54555.15 88888.00 2021-02-27 07:08:49.000 058 14341.02 429.87 54555.68 88888.00 2021-02-27 07:08:50.000 058 14341.05 429.98 54555.22 88888.00 2021-02-27 07:08:51.000 058 14341.18 429.99 54555.54 88888.00 2021-02-27 07:08:52.000 058 14340.94 429.72 54555.24 88888.00 2021-02-27 07:08:53.000 058 14340.91 429.89 54555.01 88888.00 2021-02-27 07:08:54.000 058 14341.10 429.99 54555.02 88888.00 2021-02-27 07:08:55.000 058 14341.13 430.24 54555.42 88888.00 2021-02-27 07:08:56.000 058 14340.93 430.32 54555.50 88888.00 2021-02-27 07:08:57.000 058 14340.96 429.78 54555.59 88888.00 2021-02-27 07:08:58.000 058 14341.07 429.88 54555.49 88888.00 2021-02-27 07:08:59.000 058 14341.13 430.06 54555.09 88888.00 2021-02-27 07:09:00.000 058 14341.03 429.92 54555.57 88888.00 2021-02-27 07:09:01.000 058 14340.83 430.04 54555.82 88888.00 2021-02-27 07:09:02.000 058 14341.05 429.88 54555.74 88888.00 2021-02-27 07:09:03.000 058 14341.15 429.93 54555.85 88888.00 2021-02-27 07:09:04.000 058 14341.26 430.44 54555.72 88888.00 2021-02-27 07:09:05.000 058 14341.30 430.14 54555.86 88888.00 2021-02-27 07:09:06.000 058 14341.51 430.42 54555.86 88888.00 2021-02-27 07:09:07.000 058 14341.08 429.84 54555.76 88888.00 2021-02-27 07:09:08.000 058 14341.68 430.25 54556.11 88888.00 2021-02-27 07:09:09.000 058 14342.94 430.06 54552.45 88888.00 2021-02-27 07:09:10.000 058 14342.16 433.47 54556.13 88888.00 2021-02-27 07:09:11.000 058 14341.38 430.45 54556.20 88888.00 2021-02-27 07:09:12.000 058 14341.07 429.82 54556.39 88888.00 2021-02-27 07:09:13.000 058 14341.24 430.08 54556.30 88888.00 2021-02-27 07:09:14.000 058 14341.55 430.06 54556.53 88888.00 2021-02-27 07:09:15.000 058 14344.60 433.45 54552.99 88888.00 2021-02-27 07:09:16.000 058 14341.36 429.66 54556.37 88888.00 2021-02-27 07:09:17.000 058 14341.15 429.95 54556.64 88888.00 2021-02-27 07:09:18.000 058 14341.57 429.81 54556.25 88888.00 2021-02-27 07:09:19.000 058 14341.29 430.15 54556.40 88888.00 2021-02-27 07:09:20.000 058 14341.12 430.22 54556.54 88888.00 2021-02-27 07:09:21.000 058 14341.31 430.35 54556.57 88888.00 2021-02-27 07:09:22.000 058 14341.11 430.14 54556.80 88888.00 2021-02-27 07:09:23.000 058 14341.26 430.18 54556.44 88888.00 2021-02-27 07:09:24.000 058 14341.33 430.13 54556.69 88888.00 2021-02-27 07:09:25.000 058 14341.36 430.30 54556.63 88888.00 2021-02-27 07:09:26.000 058 14341.27 430.47 54556.89 88888.00 2021-02-27 07:09:27.000 058 14341.32 430.12 54556.98 88888.00 2021-02-27 07:09:28.000 058 14341.52 430.14 54556.56 88888.00 2021-02-27 07:09:29.000 058 14341.32 430.24 54556.57 88888.00 2021-02-27 07:09:30.000 058 14341.19 430.07 54557.02 88888.00 2021-02-27 07:09:31.000 058 14341.34 430.06 54557.00 88888.00 2021-02-27 07:09:32.000 058 14341.40 429.99 54557.12 88888.00 2021-02-27 07:09:33.000 058 14341.18 430.07 54557.01 88888.00 2021-02-27 07:09:34.000 058 14344.57 434.63 54553.30 88888.00 2021-02-27 07:09:35.000 058 14341.63 430.90 54556.89 88888.00 2021-02-27 07:09:36.000 058 14341.28 430.19 54556.75 88888.00 2021-02-27 07:09:37.000 058 14341.18 430.32 54557.25 88888.00 2021-02-27 07:09:38.000 058 14341.75 430.18 54557.12 88888.00 2021-02-27 07:09:39.000 058 14342.03 430.31 54557.18 88888.00 2021-02-27 07:09:40.000 058 14344.81 433.52 54553.75 88888.00 2021-02-27 07:09:41.000 058 14341.72 430.93 54557.21 88888.00 2021-02-27 07:09:42.000 058 14341.34 430.81 54557.18 88888.00 2021-02-27 07:09:43.000 058 14341.35 430.31 54557.24 88888.00 2021-02-27 07:09:44.000 058 14342.19 430.41 54556.87 88888.00 2021-02-27 07:09:45.000 058 14341.27 430.32 54554.52 88888.00 2021-02-27 07:09:46.000 058 14345.24 433.77 54557.34 88888.00 2021-02-27 07:09:47.000 058 14341.49 430.33 54557.54 88888.00 2021-02-27 07:09:48.000 058 14341.57 430.62 54557.48 88888.00 2021-02-27 07:09:49.000 058 14342.14 430.16 54557.38 88888.00 2021-02-27 07:09:50.000 058 14341.73 430.23 54557.55 88888.00 2021-02-27 07:09:51.000 058 14341.62 430.44 54557.58 88888.00 2021-02-27 07:09:52.000 058 14341.62 430.50 54557.75 88888.00 2021-02-27 07:09:53.000 058 14341.87 430.37 54557.55 88888.00 2021-02-27 07:09:54.000 058 14341.66 430.23 54557.57 88888.00 2021-02-27 07:09:55.000 058 14341.87 430.50 54557.65 88888.00 2021-02-27 07:09:56.000 058 14341.63 430.55 54557.72 88888.00 2021-02-27 07:09:57.000 058 14341.64 430.47 54557.73 88888.00 2021-02-27 07:09:58.000 058 14341.57 430.48 54557.11 88888.00 2021-02-27 07:09:59.000 058 14341.76 430.34 54557.12 88888.00 2021-02-27 07:10:00.000 058 14342.01 430.62 54557.88 88888.00 2021-02-27 07:10:01.000 058 14341.83 430.61 54555.66 88888.00 2021-02-27 07:10:02.000 058 14342.03 430.57 54558.07 88888.00 2021-02-27 07:10:03.000 058 14342.19 430.53 54558.07 88888.00 2021-02-27 07:10:04.000 058 14342.70 430.52 54557.87 88888.00 2021-02-27 07:10:05.000 058 14342.11 431.30 54558.08 88888.00 2021-02-27 07:10:06.000 058 14345.38 434.08 54554.54 88888.00 2021-02-27 07:10:07.000 058 14345.40 434.04 54554.79 88888.00 2021-02-27 07:10:08.000 058 14342.26 430.56 54558.22 88888.00 2021-02-27 07:10:09.000 058 14342.09 430.72 54558.12 88888.00 2021-02-27 07:10:10.000 058 14342.12 430.78 54558.28 88888.00 2021-02-27 07:10:11.000 058 14342.21 431.29 54558.40 88888.00 2021-02-27 07:10:12.000 058 14342.11 430.58 54558.46 88888.00 2021-02-27 07:10:13.000 058 14342.21 431.01 54558.24 88888.00 2021-02-27 07:10:14.000 058 14342.33 430.72 54558.34 88888.00 2021-02-27 07:10:15.000 058 14342.58 430.61 54558.02 88888.00 2021-02-27 07:10:16.000 058 14342.19 431.01 54558.07 88888.00 2021-02-27 07:10:17.000 058 14342.36 430.70 54557.94 88888.00 2021-02-27 07:10:18.000 058 14342.76 430.76 54558.63 88888.00 2021-02-27 07:10:19.000 058 14342.37 430.63 54558.70 88888.00 2021-02-27 07:10:20.000 058 14342.48 431.05 54558.57 88888.00 2021-02-27 07:10:21.000 058 14343.12 431.10 54558.46 88888.00 2021-02-27 07:10:22.000 058 14342.66 430.87 54558.69 88888.00 2021-02-27 07:10:23.000 058 14342.69 430.98 54558.37 88888.00 2021-02-27 07:10:24.000 058 14342.89 430.96 54558.69 88888.00 2021-02-27 07:10:25.000 058 14342.66 430.81 54558.80 88888.00 2021-02-27 07:10:26.000 058 14342.74 430.90 54558.90 88888.00 2021-02-27 07:10:27.000 058 14342.55 430.99 54559.01 88888.00 2021-02-27 07:10:28.000 058 14346.22 435.34 54555.58 88888.00 2021-02-27 07:10:29.000 058 14342.84 430.88 54558.86 88888.00 2021-02-27 07:10:30.000 058 14342.70 431.16 54558.88 88888.00 2021-02-27 07:10:31.000 058 14343.30 431.56 54558.94 88888.00 2021-02-27 07:10:32.000 058 14342.63 431.00 54559.17 88888.00 2021-02-27 07:10:33.000 058 14342.81 430.72 54558.95 88888.00 2021-02-27 07:10:34.000 058 14346.67 434.32 54555.67 88888.00 2021-02-27 07:10:35.000 058 14342.80 430.81 54559.15 88888.00 2021-02-27 07:10:36.000 058 14342.83 431.56 54559.26 88888.00 2021-02-27 07:10:37.000 058 14346.29 434.55 54555.93 88888.00 2021-02-27 07:10:38.000 058 14342.78 431.02 54558.75 88888.00 2021-02-27 07:10:39.000 058 14343.62 430.75 54559.16 88888.00 2021-02-27 07:10:40.000 058 14342.69 430.76 54559.39 88888.00 2021-02-27 07:10:41.000 058 14342.84 430.93 54559.44 88888.00 2021-02-27 07:10:42.000 058 14346.29 434.29 54556.16 88888.00 2021-02-27 07:10:43.000 058 14346.54 434.27 54556.13 88888.00 2021-02-27 07:10:44.000 058 14342.75 430.68 54558.76 88888.00 2021-02-27 07:10:45.000 058 14343.20 430.67 54559.29 88888.00 2021-02-27 07:10:46.000 058 14342.97 431.10 54558.95 88888.00 2021-02-27 07:10:47.000 058 14342.81 430.96 54559.49 88888.00 2021-02-27 07:10:48.000 058 14342.97 431.16 54559.39 88888.00 2021-02-27 07:10:49.000 058 14342.89 430.81 54559.44 88888.00 2021-02-27 07:10:50.000 058 14343.02 430.92 54559.49 88888.00 2021-02-27 07:10:51.000 058 14343.23 431.23 54559.50 88888.00 2021-02-27 07:10:52.000 058 14343.16 431.14 54559.67 88888.00 2021-02-27 07:10:53.000 058 14343.14 430.81 54559.58 88888.00 2021-02-27 07:10:54.000 058 14343.20 430.80 54558.81 88888.00 2021-02-27 07:10:55.000 058 14343.21 430.91 54559.70 88888.00 2021-02-27 07:10:56.000 058 14343.29 430.88 54559.62 88888.00 2021-02-27 07:10:57.000 058 14343.18 430.55 54559.60 88888.00 2021-02-27 07:10:58.000 058 14343.35 430.85 54559.83 88888.00 2021-02-27 07:10:59.000 058 14343.33 430.59 54559.48 88888.00 2021-02-27 07:11:00.000 058 14343.40 430.37 54559.80 88888.00 2021-02-27 07:11:01.000 058 14343.65 430.71 54559.51 88888.00 2021-02-27 07:11:02.000 058 14347.02 430.94 54556.36 88888.00 2021-02-27 07:11:03.000 058 14343.66 432.53 54559.82 88888.00 2021-02-27 07:11:04.000 058 14343.65 430.75 54559.74 88888.00 2021-02-27 07:11:05.000 058 14344.12 430.68 54559.69 88888.00 2021-02-27 07:11:06.000 058 14344.30 431.46 54559.89 88888.00 2021-02-27 07:11:07.000 058 14343.84 430.84 54559.95 88888.00 2021-02-27 07:11:08.000 058 14347.35 434.02 54556.71 88888.00 2021-02-27 07:11:09.000 058 14344.09 430.60 54560.03 88888.00 2021-02-27 07:11:10.000 058 14344.09 431.34 54559.97 88888.00 2021-02-27 07:11:11.000 058 14344.27 430.74 54560.02 88888.00 2021-02-27 07:11:12.000 058 14344.43 430.58 54560.27 88888.00 2021-02-27 07:11:13.000 058 14344.35 431.00 54560.15 88888.00 2021-02-27 07:11:14.000 058 14344.60 430.49 54560.45 88888.00 2021-02-27 07:11:15.000 058 14347.96 435.92 54556.81 88888.00 2021-02-27 07:11:16.000 058 14345.23 431.82 54560.35 88888.00 2021-02-27 07:11:17.000 058 14344.71 430.99 54560.51 88888.00 2021-02-27 07:11:18.000 058 14344.63 431.19 54560.46 88888.00 2021-02-27 07:11:19.000 058 14344.53 430.74 54560.52 88888.00 2021-02-27 07:11:20.000 058 14344.91 430.77 54560.40 88888.00 2021-02-27 07:11:21.000 058 14348.24 434.27 54557.10 88888.00 2021-02-27 07:11:22.000 058 14344.89 430.84 54560.77 88888.00 2021-02-27 07:11:23.000 058 14345.13 430.56 54560.53 88888.00 2021-02-27 07:11:24.000 058 14345.20 430.84 54560.81 88888.00 2021-02-27 07:11:25.000 058 14345.20 431.25 54560.81 88888.00 2021-02-27 07:11:26.000 058 14345.53 431.33 54560.21 88888.00 2021-02-27 07:11:27.000 058 14345.60 431.32 54561.02 88888.00 2021-02-27 07:11:28.000 058 14345.42 431.20 54561.04 88888.00 2021-02-27 07:11:29.000 058 14345.63 430.99 54561.06 88888.00 2021-02-27 07:11:30.000 058 14346.23 431.63 54560.77 88888.00 2021-02-27 07:11:31.000 058 14346.79 431.77 54561.13 88888.00 2021-02-27 07:11:32.000 058 14346.29 431.44 54561.26 88888.00 2021-02-27 07:11:33.000 058 14346.17 431.45 54560.89 88888.00 2021-02-27 07:11:34.000 058 14346.39 431.47 54561.42 88888.00 2021-02-27 07:11:35.000 058 14346.76 431.26 54561.43 88888.00 2021-02-27 07:11:36.000 058 14347.26 431.70 54561.53 88888.00 2021-02-27 07:11:37.000 058 14347.30 431.88 54561.61 88888.00 2021-02-27 07:11:38.000 058 14347.14 431.74 54561.79 88888.00 2021-02-27 07:11:39.000 058 14347.50 431.73 54561.95 88888.00 2021-02-27 07:11:40.000 058 14347.20 432.23 54561.95 88888.00 2021-02-27 07:11:41.000 058 14347.62 432.66 54562.00 88888.00 2021-02-27 07:11:42.000 058 14347.66 431.94 54562.03 88888.00 2021-02-27 07:11:43.000 058 14348.27 432.26 54562.24 88888.00 2021-02-27 07:11:44.000 058 14347.66 431.94 54562.26 88888.00 2021-02-27 07:11:45.000 058 14347.84 432.15 54562.35 88888.00 2021-02-27 07:11:46.000 058 14351.51 435.64 54558.99 88888.00 2021-02-27 07:11:47.000 058 14348.13 432.53 54562.57 88888.00 2021-02-27 07:11:48.000 058 14348.08 432.63 54562.73 88888.00 2021-02-27 07:11:49.000 058 14348.11 432.15 54562.85 88888.00 2021-02-27 07:11:50.000 058 14348.32 432.57 54562.44 88888.00 2021-02-27 07:11:51.000 058 14349.16 433.07 54562.86 88888.00 2021-02-27 07:11:52.000 058 14351.98 436.27 54559.58 88888.00 2021-02-27 07:11:53.000 058 14348.32 432.95 54563.19 88888.00 2021-02-27 07:11:54.000 058 14348.67 432.44 54563.30 88888.00 2021-02-27 07:11:55.000 058 14348.88 432.73 54563.30 88888.00 2021-02-27 07:11:56.000 058 14349.26 433.06 54563.15 88888.00 2021-02-27 07:11:57.000 058 14349.23 433.18 54563.51 88888.00 2021-02-27 07:11:58.000 058 14349.57 433.58 54563.22 88888.00 2021-02-27 07:11:59.000 058 14349.44 433.17 54563.90 88888.00 2021-02-27 07:12:00.000 058 14349.76 433.01 54563.63 88888.00 2021-02-27 07:12:01.000 058 14354.59 438.39 54559.88 88888.00 2021-02-27 07:12:02.000 058 14350.82 436.46 54564.10 88888.00 2021-02-27 07:12:03.000 058 14350.02 433.01 54564.11 88888.00 2021-02-27 07:12:04.000 058 14350.19 433.39 54564.27 88888.00 2021-02-27 07:12:05.000 058 14350.32 433.75 54564.20 88888.00 2021-02-27 07:12:06.000 058 14351.11 433.89 54564.23 88888.00 2021-02-27 07:12:07.000 058 14354.11 437.63 54561.00 88888.00 2021-02-27 07:12:08.000 058 14350.55 433.98 54564.51 88888.00 2021-02-27 07:12:09.000 058 14350.57 434.02 54564.45 88888.00 2021-02-27 07:12:10.000 058 14350.90 433.93 54564.60 88888.00 2021-02-27 07:12:11.000 058 14350.94 434.17 54564.56 88888.00 2021-02-27 07:12:12.000 058 14351.05 434.23 54564.42 88888.00 2021-02-27 07:12:13.000 058 14351.36 434.41 54564.73 88888.00 2021-02-27 07:12:14.000 058 14351.07 434.00 54564.64 88888.00 2021-02-27 07:12:15.000 058 14351.14 433.94 54564.71 88888.00 2021-02-27 07:12:16.000 058 14352.02 433.89 54564.74 88888.00 2021-02-27 07:12:17.000 058 14351.54 434.15 54564.90 88888.00 2021-02-27 07:12:18.000 058 14351.59 433.75 54564.83 88888.00 2021-02-27 07:12:19.000 058 14351.69 433.69 54564.97 88888.00 2021-02-27 07:12:20.000 058 14351.31 433.82 54564.86 88888.00 2021-02-27 07:12:21.000 058 14351.44 433.11 54564.61 88888.00 2021-02-27 07:12:22.000 058 14351.38 433.66 54564.66 88888.00 2021-02-27 07:12:23.000 058 14351.69 433.08 54564.82 88888.00 2021-02-27 07:12:24.000 058 14351.39 432.87 54564.77 88888.00 2021-02-27 07:12:25.000 058 14351.51 433.11 54564.93 88888.00 2021-02-27 07:12:26.000 058 14351.55 432.56 54564.80 88888.00 2021-02-27 07:12:27.000 058 14351.40 432.70 54564.81 88888.00 2021-02-27 07:12:28.000 058 14351.47 432.54 54564.78 88888.00 2021-02-27 07:12:29.000 058 14351.39 431.91 54564.83 88888.00 2021-02-27 07:12:30.000 058 14351.47 431.95 54564.92 88888.00 2021-02-27 07:12:31.000 058 14351.72 432.03 54564.91 88888.00 2021-02-27 07:12:32.000 058 14355.11 435.40 54561.29 88888.00 2021-02-27 07:12:33.000 058 14352.36 432.52 54564.86 88888.00 2021-02-27 07:12:34.000 058 14351.66 431.90 54565.02 88888.00 2021-02-27 07:12:35.000 058 14351.79 432.19 54564.94 88888.00 2021-02-27 07:12:36.000 058 14351.88 431.72 54564.15 88888.00 2021-02-27 07:12:37.000 058 14351.83 431.71 54565.00 88888.00 2021-02-27 07:12:38.000 058 14355.17 435.59 54561.44 88888.00 2021-02-27 07:12:39.000 058 14351.67 431.80 54564.88 88888.00 2021-02-27 07:12:40.000 058 14352.00 431.89 54564.93 88888.00 2021-02-27 07:12:41.000 058 14351.64 432.00 54564.82 88888.00 2021-02-27 07:12:42.000 058 14351.93 431.66 54564.90 88888.00 2021-02-27 07:12:43.000 058 14352.07 432.76 54564.85 88888.00 2021-02-27 07:12:44.000 058 14351.20 432.16 54565.06 88888.00 2021-02-27 07:12:45.000 058 14351.40 432.08 54564.84 88888.00 2021-02-27 07:12:46.000 058 14351.02 432.15 54564.68 88888.00 2021-02-27 07:12:47.000 058 14350.77 432.23 54564.76 88888.00 2021-02-27 07:12:48.000 058 14351.18 431.55 54564.78 88888.00 2021-02-27 07:12:49.000 058 14350.33 432.63 54564.85 88888.00 2021-02-27 07:12:50.000 058 14350.12 432.06 54564.71 88888.00 2021-02-27 07:12:51.000 058 14350.04 431.94 54564.51 88888.00 2021-02-27 07:12:52.000 058 14350.16 432.03 54564.66 88888.00 2021-02-27 07:12:53.000 058 14350.36 432.07 54563.97 88888.00 2021-02-27 07:12:54.000 058 14354.76 436.26 54560.58 88888.00 2021-02-27 07:12:55.000 058 14351.09 435.48 54564.27 88888.00 2021-02-27 07:12:56.000 058 14349.17 431.94 54564.16 88888.00 2021-02-27 07:12:57.000 058 14349.08 431.94 54564.30 88888.00 2021-02-27 07:12:58.000 058 14349.69 432.10 54564.06 88888.00 2021-02-27 07:12:59.000 058 14349.20 432.30 54564.17 88888.00 2021-02-27 07:13:00.000 058 14352.33 435.21 54560.66 88888.00 2021-02-27 07:13:01.000 058 14348.77 431.93 54564.27 88888.00 2021-02-27 07:13:02.000 058 14348.75 432.07 54563.92 88888.00 2021-02-27 07:13:03.000 058 14348.95 432.01 54563.27 88888.00 2021-02-27 07:13:04.000 058 14348.64 432.17 54563.78 88888.00 2021-02-27 07:13:05.000 058 14348.54 432.13 54563.96 88888.00 2021-02-27 07:13:06.000 058 14348.50 432.27 54563.59 88888.00 2021-02-27 07:13:07.000 058 14348.93 432.04 54563.87 88888.00 2021-02-27 07:13:08.000 058 14348.57 432.51 54561.09 88888.00 2021-02-27 07:13:09.000 058 14351.94 436.14 54563.42 88888.00 2021-02-27 07:13:10.000 058 14347.95 433.09 54563.42 88888.00 2021-02-27 07:13:11.000 058 14348.12 432.63 54563.40 88888.00 2021-02-27 07:13:12.000 058 14348.35 432.94 54563.31 88888.00 2021-02-27 07:13:13.000 058 14348.43 433.14 54563.31 88888.00 2021-02-27 07:13:14.000 058 14348.11 432.99 54563.36 88888.00 2021-02-27 07:13:15.000 058 14348.03 433.39 54563.23 88888.00 2021-02-27 07:13:16.000 058 14347.91 432.85 54563.16 88888.00 2021-02-27 07:13:17.000 058 14348.04 433.21 54563.27 88888.00 2021-02-27 07:13:18.000 058 14348.09 432.89 54563.08 88888.00 2021-02-27 07:13:19.000 058 14347.91 432.65 54563.17 88888.00 2021-02-27 07:13:20.000 058 14348.48 432.66 54562.72 88888.00 2021-02-27 07:13:21.000 058 14348.02 432.57 54563.09 88888.00 2021-02-27 07:13:22.000 058 14348.45 432.32 54562.99 88888.00 2021-02-27 07:13:23.000 058 14348.76 433.07 54562.78 88888.00 2021-02-27 07:13:24.000 058 14348.74 431.99 54562.92 88888.00 2021-02-27 07:13:25.000 058 14348.73 432.13 54562.78 88888.00 2021-02-27 07:13:26.000 058 14348.74 432.25 54562.89 88888.00 2021-02-27 07:13:27.000 058 14348.90 432.22 54562.69 88888.00 2021-02-27 07:13:28.000 058 14348.99 432.59 54562.64 88888.00 2021-02-27 07:13:29.000 058 14352.48 435.29 54559.11 88888.00 2021-02-27 07:13:30.000 058 14349.39 431.63 54562.67 88888.00 2021-02-27 07:13:31.000 058 14349.09 431.43 54562.79 88888.00 2021-02-27 07:13:32.000 058 14348.98 431.58 54562.52 88888.00 2021-02-27 07:13:33.000 058 14349.24 432.32 54561.82 88888.00 2021-02-27 07:13:34.000 058 14349.23 431.49 54562.61 88888.00 2021-02-27 07:13:35.000 058 14352.94 434.96 54559.07 88888.00 2021-02-27 07:13:36.000 058 14349.13 431.42 54562.33 88888.00 2021-02-27 07:13:37.000 058 14349.00 431.54 54562.43 88888.00 2021-02-27 07:13:38.000 058 14349.39 431.59 54562.36 88888.00 2021-02-27 07:13:39.000 058 14349.56 431.31 54562.49 88888.00 2021-02-27 07:13:40.000 058 14349.33 431.64 54562.25 88888.00 2021-02-27 07:13:41.000 058 14349.53 431.60 54562.51 88888.00 2021-02-27 07:13:42.000 058 14349.53 431.56 54562.12 88888.00 2021-02-27 07:13:43.000 058 14349.73 431.73 54562.39 88888.00 2021-02-27 07:13:44.000 058 14349.69 431.69 54562.30 88888.00 2021-02-27 07:13:45.000 058 14349.66 431.63 54562.14 88888.00 2021-02-27 07:13:46.000 058 14349.43 431.49 54562.28 88888.00 2021-02-27 07:13:47.000 058 14349.79 431.45 54562.23 88888.00 2021-02-27 07:13:48.000 058 14349.64 432.28 54562.09 88888.00 2021-02-27 07:13:49.000 058 14349.84 431.67 54562.14 88888.00 2021-02-27 07:13:50.000 058 14349.75 431.06 54561.84 88888.00 2021-02-27 07:13:51.000 058 14349.60 431.19 54556.96 88888.00 2021-02-27 07:13:52.000 058 14353.14 434.64 54558.30 88888.00 2021-02-27 07:13:53.000 058 14349.72 431.10 54561.84 88888.00 2021-02-27 07:13:54.000 058 14349.88 430.87 54561.97 88888.00 2021-02-27 07:13:55.000 058 14350.23 431.42 54561.84 88888.00 2021-02-27 07:13:56.000 058 14349.75 430.71 54561.86 88888.00 2021-02-27 07:13:57.000 058 14350.07 430.25 54561.73 88888.00 2021-02-27 07:13:58.000 058 14353.68 433.95 54558.19 88888.00 2021-02-27 07:13:59.000 058 14350.39 430.56 54561.83 88888.00 2021-02-27 07:14:00.000 058 14350.28 429.92 54561.84 88888.00 2021-02-27 07:14:01.000 058 14350.24 429.84 54561.97 88888.00 2021-02-27 07:14:02.000 058 14350.73 429.78 54561.75 88888.00 2021-02-27 07:14:03.000 058 14350.95 430.40 54561.59 88888.00 2021-02-27 07:14:04.000 058 14350.67 429.72 54561.77 88888.00 2021-02-27 07:14:05.000 058 14350.74 429.45 54561.74 88888.00 2021-02-27 07:14:06.000 058 14350.60 429.28 54561.84 88888.00 2021-02-27 07:14:07.000 058 14350.75 429.05 54561.65 88888.00 2021-02-27 07:14:08.000 058 14351.45 429.24 54561.55 88888.00 2021-02-27 07:14:09.000 058 14351.27 428.61 54561.34 88888.00 2021-02-27 07:14:10.000 058 14351.12 429.46 54561.65 88888.00 2021-02-27 07:14:11.000 058 14350.98 428.72 54561.84 88888.00 2021-02-27 07:14:12.000 058 14351.33 428.53 54561.74 88888.00 2021-02-27 07:14:13.000 058 14351.41 428.61 54561.67 88888.00 2021-02-27 07:14:14.000 058 14351.60 428.34 54561.70 88888.00 2021-02-27 07:14:15.000 058 14351.47 428.98 54561.77 88888.00 2021-02-27 07:14:16.000 058 14351.27 428.37 54561.95 88888.00 2021-02-27 07:14:17.000 058 14351.50 428.44 54561.63 88888.00 2021-02-27 07:14:18.000 058 14351.87 428.20 54561.83 88888.00 2021-02-27 07:14:19.000 058 14351.39 428.17 54561.97 88888.00 2021-02-27 07:14:20.000 058 14352.03 428.36 54561.95 88888.00 2021-02-27 07:14:21.000 058 14351.41 428.04 54562.08 88888.00 2021-02-27 07:14:22.000 058 14354.75 430.17 54558.33 88888.00 2021-02-27 07:14:23.000 058 14352.28 428.89 54561.83 88888.00 2021-02-27 07:14:24.000 058 14351.75 428.28 54561.97 88888.00 2021-02-27 07:14:25.000 058 14351.53 428.46 54561.54 88888.00 2021-02-27 07:14:26.000 058 14351.58 428.14 54562.21 88888.00 2021-02-27 07:14:27.000 058 14351.58 428.65 54562.03 88888.00 2021-02-27 07:14:28.000 058 14355.02 431.69 54558.45 88888.00 2021-02-27 07:14:29.000 058 14351.59 428.48 54562.14 88888.00 2021-02-27 07:14:30.000 058 14351.52 428.98 54562.12 88888.00 2021-02-27 07:14:31.000 058 14351.35 428.48 54561.85 88888.00 2021-02-27 07:14:32.000 058 14351.36 428.58 54561.81 88888.00 2021-02-27 07:14:33.000 058 14351.26 428.35 54562.41 88888.00 2021-02-27 07:14:34.000 058 14351.14 428.76 54561.86 88888.00 2021-02-27 07:14:35.000 058 14351.08 429.37 54561.74 88888.00 2021-02-27 07:14:36.000 058 14350.95 428.93 54562.28 88888.00 2021-02-27 07:14:37.000 058 14351.19 429.38 54562.28 88888.00 2021-02-27 07:14:38.000 058 14354.31 432.60 54558.82 88888.00 2021-02-27 07:14:39.000 058 14350.74 429.21 54562.28 88888.00 2021-02-27 07:14:40.000 058 14351.31 429.49 54562.24 88888.00 2021-02-27 07:14:41.000 058 14350.63 429.44 54562.35 88888.00 2021-02-27 07:14:42.000 058 14350.95 429.70 54562.35 88888.00 2021-02-27 07:14:43.000 058 14350.69 429.66 54562.21 88888.00 2021-02-27 07:14:44.000 058 14354.11 433.77 54558.90 88888.00 2021-02-27 07:14:45.000 058 14350.61 430.03 54562.31 88888.00 2021-02-27 07:14:46.000 058 14350.51 429.87 54562.47 88888.00 2021-02-27 07:14:47.000 058 14350.47 430.31 54562.41 88888.00 2021-02-27 07:14:48.000 058 14350.02 430.16 54562.28 88888.00 2021-02-27 07:14:49.000 058 14350.35 429.98 54562.03 88888.00 2021-02-27 07:14:50.000 058 14350.44 430.08 54562.38 88888.00 2021-02-27 07:14:51.000 058 14350.19 429.79 54562.43 88888.00 2021-02-27 07:14:52.000 058 14350.34 430.39 54562.35 88888.00 2021-02-27 07:14:53.000 058 14350.28 429.91 54561.61 88888.00 2021-02-27 07:14:54.000 058 14350.19 430.02 54562.23 88888.00 2021-02-27 07:14:55.000 058 14350.31 430.00 54562.13 88888.00 2021-02-27 07:14:56.000 058 14350.13 430.03 54562.40 88888.00 2021-02-27 07:14:57.000 058 14350.30 429.96 54562.16 88888.00 2021-02-27 07:14:58.000 058 14350.32 429.74 54562.13 88888.00 2021-02-27 07:14:59.000 058 14350.19 429.52 54562.25 88888.00 2021-02-27 07:15:00.000 058 14350.54 430.47 54561.53 88888.00 2021-02-27 07:15:01.000 058 14350.45 429.66 54562.17 88888.00 2021-02-27 07:15:02.000 058 14350.66 429.87 54562.18 88888.00 2021-02-27 07:15:03.000 058 14350.58 429.80 54561.99 88888.00 2021-02-27 07:15:04.000 058 14350.82 429.47 54561.62 88888.00 2021-02-27 07:15:05.000 058 14351.34 429.70 54561.90 88888.00 2021-02-27 07:15:06.000 058 14350.88 429.47 54561.98 88888.00 2021-02-27 07:15:07.000 058 14351.33 429.42 54561.99 88888.00 2021-02-27 07:15:08.000 058 14354.80 432.75 54558.23 88888.00 2021-02-27 07:15:09.000 058 14351.06 431.99 54561.93 88888.00 2021-02-27 07:15:10.000 058 14351.20 429.93 54561.15 88888.00 2021-02-27 07:15:11.000 058 14351.18 428.88 54561.91 88888.00 2021-02-27 07:15:12.000 058 14351.20 429.02 54561.76 88888.00 2021-02-27 07:15:13.000 058 14351.37 428.69 54561.59 88888.00 2021-02-27 07:15:14.000 058 14354.62 432.28 54557.86 88888.00 2021-02-27 07:15:15.000 058 14351.24 428.77 54561.04 88888.00 2021-02-27 07:15:16.000 058 14351.22 428.07 54561.45 88888.00 2021-02-27 07:15:17.000 058 14351.54 428.27 54561.21 88888.00 2021-02-27 07:15:18.000 058 14351.09 427.92 54561.31 88888.00 2021-02-27 07:15:19.000 058 14351.13 428.15 54561.37 88888.00 2021-02-27 07:15:20.000 058 14351.37 427.87 54561.39 88888.00 2021-02-27 07:15:21.000 058 14351.25 427.35 54561.21 88888.00 2021-02-27 07:15:22.000 058 14351.24 427.15 54561.23 88888.00 2021-02-27 07:15:23.000 058 14351.23 427.25 54560.78 88888.00 2021-02-27 07:15:24.000 058 14351.28 426.88 54561.40 88888.00 2021-02-27 07:15:25.000 058 14351.79 427.23 54561.25 88888.00 2021-02-27 07:15:26.000 058 14351.30 427.33 54561.12 88888.00 2021-02-27 07:15:27.000 058 14351.44 426.92 54561.14 88888.00 2021-02-27 07:15:28.000 058 14354.86 430.62 54557.75 88888.00 2021-02-27 07:15:29.000 058 14351.45 426.63 54561.05 88888.00 2021-02-27 07:15:30.000 058 14351.44 426.50 54560.69 88888.00 2021-02-27 07:15:31.000 058 14352.15 426.72 54561.22 88888.00 2021-02-27 07:15:32.000 058 14351.89 426.08 54561.10 88888.00 2021-02-27 07:15:33.000 058 14351.42 426.21 54561.26 88888.00 2021-02-27 07:15:34.000 058 14355.17 429.80 54557.51 88888.00 2021-02-27 07:15:35.000 058 14351.73 426.45 54560.79 88888.00 2021-02-27 07:15:36.000 058 14351.43 425.97 54561.18 88888.00 2021-02-27 07:15:37.000 058 14351.61 425.95 54561.15 88888.00 2021-02-27 07:15:38.000 058 14351.39 426.15 54561.21 88888.00 2021-02-27 07:15:39.000 058 14351.52 426.14 54561.02 88888.00 2021-02-27 07:15:40.000 058 14355.11 429.75 54557.44 88888.00 2021-02-27 07:15:41.000 058 14351.68 426.41 54561.24 88888.00 2021-02-27 07:15:42.000 058 14351.48 426.74 54561.03 88888.00 2021-02-27 07:15:43.000 058 14351.24 426.22 54561.14 88888.00 2021-02-27 07:15:44.000 058 14351.31 426.54 54560.97 88888.00 2021-02-27 07:15:45.000 058 14351.08 426.69 54560.88 88888.00 2021-02-27 07:15:46.000 058 14351.32 426.65 54561.08 88888.00 2021-02-27 07:15:47.000 058 14351.30 426.34 54561.04 88888.00 2021-02-27 07:15:48.000 058 14351.37 426.34 54561.11 88888.00 2021-02-27 07:15:49.000 058 14351.26 426.48 54561.15 88888.00 2021-02-27 07:15:50.000 058 14352.04 426.51 54560.87 88888.00 2021-02-27 07:15:51.000 058 14351.25 426.46 54560.92 88888.00 2021-02-27 07:15:52.000 058 14351.58 426.61 54560.97 88888.00 2021-02-27 07:15:53.000 058 14351.12 426.65 54560.59 88888.00 2021-02-27 07:15:54.000 058 14351.36 426.62 54561.01 88888.00 2021-02-27 07:15:55.000 058 14351.24 426.81 54560.27 88888.00 2021-02-27 07:15:56.000 058 14351.13 426.80 54561.02 88888.00 2021-02-27 07:15:57.000 058 14351.07 426.62 54561.04 88888.00 2021-02-27 07:15:58.000 058 14351.11 426.89 54560.98 88888.00 2021-02-27 07:15:59.000 058 14351.14 426.86 54558.65 88888.00 2021-02-27 07:16:00.000 058 14354.76 430.55 54560.74 88888.00 2021-02-27 07:16:01.000 058 14351.11 427.08 54561.02 88888.00 2021-02-27 07:16:02.000 058 14351.23 427.23 54561.02 88888.00 2021-02-27 07:16:03.000 058 14351.21 427.11 54561.12 88888.00 2021-02-27 07:16:04.000 058 14351.20 427.22 54560.98 88888.00 2021-02-27 07:16:05.000 058 14354.70 430.98 54557.48 88888.00 2021-02-27 07:16:06.000 058 14351.20 427.55 54560.91 88888.00 2021-02-27 07:16:07.000 058 14351.32 427.73 54561.10 88888.00 2021-02-27 07:16:08.000 058 14351.09 427.79 54561.09 88888.00 2021-02-27 07:16:09.000 058 14351.02 427.86 54561.23 88888.00 2021-02-27 07:16:10.000 058 14352.02 427.87 54560.72 88888.00 2021-02-27 07:16:11.000 058 14351.68 427.72 54561.21 88888.00 2021-02-27 07:16:12.000 058 14351.31 427.87 54560.73 88888.00 2021-02-27 07:16:13.000 058 14351.08 428.01 54561.27 88888.00 2021-02-27 07:16:14.000 058 14351.04 427.58 54561.21 88888.00 2021-02-27 07:16:15.000 058 14351.19 427.85 54561.02 88888.00 2021-02-27 07:16:16.000 058 14351.06 427.83 54560.98 88888.00 2021-02-27 07:16:17.000 058 14351.51 428.22 54560.96 88888.00 2021-02-27 07:16:18.000 058 14350.75 427.62 54561.14 88888.00 2021-02-27 07:16:19.000 058 14350.80 427.44 54560.75 88888.00 2021-02-27 07:16:20.000 058 14350.75 427.47 54560.96 88888.00 2021-02-27 07:16:21.000 058 14350.40 427.29 54560.85 88888.00 2021-02-27 07:16:22.000 058 14350.96 427.16 54560.48 88888.00 2021-02-27 07:16:23.000 058 14350.41 427.19 54559.24 88888.00 2021-02-27 07:16:24.000 058 14354.26 430.34 54556.66 88888.00 2021-02-27 07:16:25.000 058 14351.27 426.78 54560.23 88888.00 2021-02-27 07:16:26.000 058 14350.95 426.65 54560.66 88888.00 2021-02-27 07:16:27.000 058 14351.18 426.61 54560.58 88888.00 2021-02-27 07:16:28.000 058 14350.63 426.47 54560.57 88888.00 2021-02-27 07:16:29.000 058 14350.80 426.18 54560.46 88888.00 2021-02-27 07:16:30.000 058 14354.42 429.43 54556.80 88888.00 2021-02-27 07:16:31.000 058 14350.90 425.78 54560.20 88888.00 2021-02-27 07:16:32.000 058 14351.13 425.82 54559.83 88888.00 2021-02-27 07:16:33.000 058 14351.07 425.34 54560.38 88888.00 2021-02-27 07:16:34.000 058 14351.38 425.08 54560.23 88888.00 2021-02-27 07:16:35.000 058 14351.87 424.83 54560.18 88888.00 2021-02-27 07:16:36.000 058 14355.15 428.42 54556.43 88888.00 2021-02-27 07:16:37.000 058 14351.77 424.90 54560.12 88888.00 2021-02-27 07:16:38.000 058 14351.93 424.38 54560.25 88888.00 2021-02-27 07:16:39.000 058 14352.02 424.08 54559.86 88888.00 2021-02-27 07:16:40.000 058 14352.31 424.16 54559.96 88888.00 2021-02-27 07:16:41.000 058 14352.50 424.20 54560.16 88888.00 2021-02-27 07:16:42.000 058 14352.74 424.15 54560.07 88888.00 2021-02-27 07:16:43.000 058 14352.84 423.97 54560.19 88888.00 2021-02-27 07:16:44.000 058 14352.92 423.89 54560.11 88888.00 2021-02-27 07:16:45.000 058 14353.68 423.79 54560.10 88888.00 2021-02-27 07:16:46.000 058 14353.19 424.28 54560.21 88888.00 2021-02-27 07:16:47.000 058 14353.13 424.45 54560.23 88888.00 2021-02-27 07:16:48.000 058 14353.21 423.82 54560.21 88888.00 2021-02-27 07:16:49.000 058 14353.38 424.20 54560.39 88888.00 2021-02-27 07:16:50.000 058 14353.38 423.58 54560.34 88888.00 2021-02-27 07:16:51.000 058 14353.36 424.20 54560.29 88888.00 2021-02-27 07:16:52.000 058 14353.33 423.74 54560.41 88888.00 2021-02-27 07:16:53.000 058 14353.25 423.82 54560.66 88888.00 2021-02-27 07:16:54.000 058 14353.14 424.04 54560.38 88888.00 2021-02-27 07:16:55.000 058 14353.94 423.60 54560.47 88888.00 2021-02-27 07:16:56.000 058 14355.33 423.41 54556.31 88888.00 2021-02-27 07:16:57.000 058 14353.36 427.22 54560.65 88888.00 2021-02-27 07:16:58.000 058 14352.94 423.62 54560.84 88888.00 2021-02-27 07:16:59.000 058 14352.80 423.67 54560.69 88888.00 2021-02-27 07:17:00.000 058 14352.65 423.25 54560.67 88888.00 2021-02-27 07:17:01.000 058 14353.21 423.26 54560.82 88888.00 2021-02-27 07:17:02.000 058 14356.28 426.67 54557.02 88888.00 2021-02-27 07:17:03.000 058 14353.09 423.44 54560.52 88888.00 2021-02-27 07:17:04.000 058 14352.46 423.43 54560.88 88888.00 2021-02-27 07:17:05.000 058 14352.45 423.14 54560.81 88888.00 2021-02-27 07:17:06.000 058 14352.84 422.96 54561.02 88888.00 2021-02-27 07:17:07.000 058 14352.90 423.03 54560.88 88888.00 2021-02-27 07:17:08.000 058 14355.84 426.65 54557.40 88888.00 2021-02-27 07:17:09.000 058 14352.18 423.54 54561.02 88888.00 2021-02-27 07:17:10.000 058 14352.28 423.56 54561.00 88888.00 2021-02-27 07:17:11.000 058 14352.35 423.49 54561.39 88888.00 2021-02-27 07:17:12.000 058 14352.08 423.78 54561.08 88888.00 2021-02-27 07:17:13.000 058 14351.83 423.43 54561.31 88888.00 2021-02-27 07:17:14.000 058 14352.00 423.41 54561.24 88888.00 2021-02-27 07:17:15.000 058 14351.59 423.55 54561.24 88888.00 2021-02-27 07:17:16.000 058 14351.43 423.75 54561.12 88888.00 2021-02-27 07:17:17.000 058 14351.40 424.12 54561.09 88888.00 2021-02-27 07:17:18.000 058 14351.18 423.95 54561.21 88888.00 2021-02-27 07:17:19.000 058 14351.06 423.97 54560.77 88888.00 2021-02-27 07:17:20.000 058 14350.75 423.64 54560.94 88888.00 2021-02-27 07:17:21.000 058 14351.22 423.53 54555.52 88888.00 2021-02-27 07:17:22.000 058 14354.41 427.56 54557.37 88888.00 2021-02-27 07:17:23.000 058 14350.55 423.83 54560.94 88888.00 2021-02-27 07:17:24.000 058 14350.45 424.57 54561.06 88888.00 2021-02-27 07:17:25.000 058 14350.29 423.80 54560.80 88888.00 2021-02-27 07:17:26.000 058 14350.58 423.59 54560.81 88888.00 2021-02-27 07:17:27.000 058 14351.07 424.54 54560.61 88888.00 2021-02-27 07:17:28.000 058 14354.08 427.48 54557.13 88888.00 2021-02-27 07:17:29.000 058 14350.59 423.79 54560.48 88888.00 2021-02-27 07:17:30.000 058 14350.51 423.96 54560.58 88888.00 2021-02-27 07:17:31.000 058 14350.69 424.40 54560.27 88888.00 2021-02-27 07:17:32.000 058 14350.88 423.78 54557.09 88888.00 2021-02-27 07:17:33.000 058 14353.24 428.07 54560.74 88888.00 2021-02-27 07:17:34.000 058 14350.88 424.67 54560.75 88888.00 2021-02-27 07:17:35.000 058 14350.88 424.15 54560.88 88888.00 2021-02-27 07:17:36.000 058 14351.02 424.29 54560.59 88888.00 2021-02-27 07:17:37.000 058 14351.24 424.71 54560.44 88888.00 2021-02-27 07:17:38.000 058 14355.18 427.84 54557.22 88888.00 2021-02-27 07:17:39.000 058 14351.46 424.89 54560.71 88888.00 2021-02-27 07:17:40.000 058 14351.32 424.39 54560.90 88888.00 2021-02-27 07:17:41.000 058 14351.64 424.64 54560.83 88888.00 2021-02-27 07:17:42.000 058 14351.88 425.04 54560.70 88888.00 2021-02-27 07:17:43.000 058 14355.23 428.57 54557.16 88888.00 2021-02-27 07:17:44.000 058 14352.40 424.72 54560.72 88888.00 2021-02-27 07:17:45.000 058 14352.02 424.61 54560.99 88888.00 2021-02-27 07:17:46.000 058 14352.56 424.75 54560.60 88888.00 2021-02-27 07:17:47.000 058 14352.86 425.18 54560.80 88888.00 2021-02-27 07:17:48.000 058 14352.52 425.15 54560.90 88888.00 2021-02-27 07:17:49.000 058 14352.60 424.77 54560.94 88888.00 2021-02-27 07:17:50.000 058 14352.56 424.53 54561.15 88888.00 2021-02-27 07:17:51.000 058 14352.79 424.66 54561.07 88888.00 2021-02-27 07:17:52.000 058 14353.67 424.72 54560.86 88888.00 2021-02-27 07:17:53.000 058 14356.35 428.10 54557.44 88888.00 2021-02-27 07:17:54.000 058 14353.21 424.59 54561.05 88888.00 2021-02-27 07:17:55.000 058 14353.12 424.25 54561.24 88888.00 2021-02-27 07:17:56.000 058 14353.47 424.17 54561.20 88888.00 2021-02-27 07:17:57.000 058 14353.82 424.27 54560.92 88888.00 2021-02-27 07:17:58.000 058 14353.59 424.20 54561.02 88888.00 2021-02-27 07:17:59.000 058 14357.04 427.47 54557.58 88888.00 2021-02-27 07:18:00.000 058 14353.88 423.47 54561.24 88888.00 2021-02-27 07:18:01.000 058 14353.77 423.24 54561.12 88888.00 2021-02-27 07:18:02.000 058 14354.22 423.08 54561.07 88888.00 2021-02-27 07:18:03.000 058 14353.86 422.58 54561.31 88888.00 2021-02-27 07:18:04.000 058 14353.80 423.15 54560.85 88888.00 2021-02-27 07:18:05.000 058 14353.78 422.16 54561.09 88888.00 2021-02-27 07:18:06.000 058 14353.90 422.44 54561.00 88888.00 2021-02-27 07:18:07.000 058 14353.97 422.08 54561.13 88888.00 2021-02-27 07:18:08.000 058 14353.82 422.15 54560.82 88888.00 2021-02-27 07:18:09.000 058 14353.90 422.22 54561.06 88888.00 2021-02-27 07:18:10.000 058 14354.00 421.63 54561.09 88888.00 2021-02-27 07:18:11.000 058 14354.08 422.00 54561.28 88888.00 2021-02-27 07:18:12.000 058 14354.19 422.42 54560.86 88888.00 2021-02-27 07:18:13.000 058 14354.15 421.91 54561.19 88888.00 2021-02-27 07:18:14.000 058 14354.18 421.81 54561.26 88888.00 2021-02-27 07:18:15.000 058 14354.00 421.50 54561.27 88888.00 2021-02-27 07:18:16.000 058 14354.30 421.52 54561.24 88888.00 2021-02-27 07:18:17.000 058 14354.26 422.28 54561.26 88888.00 2021-02-27 07:18:18.000 058 14357.78 425.08 54557.97 88888.00 2021-02-27 07:18:19.000 058 14354.31 421.63 54561.46 88888.00 2021-02-27 07:18:20.000 058 14354.23 421.34 54561.51 88888.00 2021-02-27 07:18:21.000 058 14354.14 421.84 54561.47 88888.00 2021-02-27 07:18:22.000 058 14354.55 422.33 54561.17 88888.00 2021-02-27 07:18:23.000 058 14354.21 421.91 54561.54 88888.00 2021-02-27 07:18:24.000 058 14358.48 425.15 54557.95 88888.00 2021-02-27 07:18:25.000 058 14354.17 421.47 54561.62 88888.00 2021-02-27 07:18:26.000 058 14354.22 421.31 54561.34 88888.00 2021-02-27 07:18:27.000 058 14354.39 421.88 54560.87 88888.00 2021-02-27 07:18:28.000 058 14354.44 421.48 54561.84 88888.00 2021-02-27 07:18:29.000 058 14354.33 422.31 54561.69 88888.00 2021-02-27 07:18:30.000 058 14354.11 421.57 54561.91 88888.00 2021-02-27 07:18:31.000 058 14354.35 421.61 54561.89 88888.00 2021-02-27 07:18:32.000 058 14354.38 422.16 54561.93 88888.00 2021-02-27 07:18:33.000 058 14354.18 422.19 54561.78 88888.00 2021-02-27 07:18:34.000 058 14354.28 421.49 54562.12 88888.00 2021-02-27 07:18:35.000 058 14354.28 421.94 54562.20 88888.00 2021-02-27 07:18:36.000 058 14354.40 422.10 54562.16 88888.00 2021-02-27 07:18:37.000 058 14354.11 422.13 54562.75 88888.00 2021-02-27 07:18:38.000 058 14353.99 422.17 54561.73 88888.00 2021-02-27 07:18:39.000 058 14354.07 422.48 54561.83 88888.00 2021-02-27 07:18:40.000 058 14354.01 422.58 54562.38 88888.00 2021-02-27 07:18:41.000 058 14353.89 422.22 54562.34 88888.00 2021-02-27 07:18:42.000 058 14354.16 422.49 54561.50 88888.00 2021-02-27 07:18:43.000 058 14353.97 422.76 54562.29 88888.00 2021-02-27 07:18:44.000 058 14354.18 423.27 54562.33 88888.00 2021-02-27 07:18:45.000 058 14353.78 422.69 54562.54 88888.00 2021-02-27 07:18:46.000 058 14353.82 422.57 54562.47 88888.00 2021-02-27 07:18:47.000 058 14353.97 422.66 54562.26 88888.00 2021-02-27 07:18:48.000 058 14353.74 422.38 54559.02 88888.00 2021-02-27 07:18:49.000 058 14356.44 425.67 54562.40 88888.00 2021-02-27 07:18:50.000 058 14354.06 422.50 54562.43 88888.00 2021-02-27 07:18:51.000 058 14353.99 422.99 54562.26 88888.00 2021-02-27 07:18:52.000 058 14354.09 422.50 54562.29 88888.00 2021-02-27 07:18:53.000 058 14353.96 422.85 54562.37 88888.00 2021-02-27 07:18:54.000 058 14357.62 426.09 54558.88 88888.00 2021-02-27 07:18:55.000 058 14354.31 422.74 54562.48 88888.00 2021-02-27 07:18:56.000 058 14354.16 422.53 54562.29 88888.00 2021-02-27 07:18:57.000 058 14354.43 422.26 54562.35 88888.00 2021-02-27 07:18:58.000 058 14354.45 422.32 54562.30 88888.00 2021-02-27 07:18:59.000 058 14354.42 422.34 54562.50 88888.00 2021-02-27 07:19:00.000 058 14354.92 422.40 54562.60 88888.00 2021-02-27 07:19:01.000 058 14354.50 422.47 54562.56 88888.00 2021-02-27 07:19:02.000 058 14354.50 421.90 54562.52 88888.00 2021-02-27 07:19:03.000 058 14354.67 421.92 54562.49 88888.00 2021-02-27 07:19:04.000 058 14354.86 422.01 54562.49 88888.00 2021-02-27 07:19:05.000 058 14355.04 421.98 54562.38 88888.00 2021-02-27 07:19:06.000 058 14354.80 421.75 54562.61 88888.00 2021-02-27 07:19:07.000 058 14354.85 421.62 54562.35 88888.00 2021-02-27 07:19:08.000 058 14354.98 421.78 54562.51 88888.00 2021-02-27 07:19:09.000 058 14354.76 422.09 54562.62 88888.00 2021-02-27 07:19:10.000 058 14360.24 425.95 54558.95 88888.00 2021-02-27 07:19:11.000 058 14356.91 424.77 54562.16 88888.00 2021-02-27 07:19:12.000 058 14354.80 421.36 54562.33 88888.00 2021-02-27 07:19:13.000 058 14354.93 421.50 54562.47 88888.00 2021-02-27 07:19:14.000 058 14355.25 420.88 54562.38 88888.00 2021-02-27 07:19:15.000 058 14355.02 421.58 54562.57 88888.00 2021-02-27 07:19:16.000 058 14358.14 424.82 54559.01 88888.00 2021-02-27 07:19:17.000 058 14354.57 421.14 54562.41 88888.00 2021-02-27 07:19:18.000 058 14354.43 421.12 54562.73 88888.00 2021-02-27 07:19:19.000 058 14354.46 421.28 54562.40 88888.00 2021-02-27 07:19:20.000 058 14354.19 421.41 54562.50 88888.00 2021-02-27 07:19:21.000 058 14354.20 421.15 54562.87 88888.00 2021-02-27 07:19:22.000 058 14353.96 421.06 54562.41 88888.00 2021-02-27 07:19:23.000 058 14354.19 420.90 54562.49 88888.00 2021-02-27 07:19:24.000 058 14353.81 421.25 54562.25 88888.00 2021-02-27 07:19:25.000 058 14353.69 421.13 54562.33 88888.00 2021-02-27 07:19:26.000 058 14353.57 421.31 54562.41 88888.00 2021-02-27 07:19:27.000 058 14353.42 420.79 54561.44 88888.00 2021-02-27 07:19:28.000 058 14353.70 420.69 54561.97 88888.00 2021-02-27 07:19:29.000 058 14353.59 421.50 54562.03 88888.00 2021-02-27 07:19:30.000 058 14353.50 420.90 54562.22 88888.00 2021-02-27 07:19:31.000 058 14353.59 421.13 54561.65 88888.00 2021-02-27 07:19:32.000 058 14353.47 420.60 54561.56 88888.00 2021-02-27 07:19:33.000 058 14353.34 420.61 54561.49 88888.00 2021-02-27 07:19:34.000 058 14353.60 420.87 54561.70 88888.00 2021-02-27 07:19:35.000 058 14353.20 421.00 54561.73 88888.00 2021-02-27 07:19:36.000 058 14353.04 420.90 54561.75 88888.00 2021-02-27 07:19:37.000 058 14353.02 420.94 54561.63 88888.00 2021-02-27 07:19:38.000 058 14353.12 421.29 54561.54 88888.00 2021-02-27 07:19:39.000 058 14353.13 420.74 54561.40 88888.00 2021-02-27 07:19:40.000 058 14353.06 421.37 54561.75 88888.00 2021-02-27 07:19:41.000 058 14356.80 424.78 54558.05 88888.00 2021-02-27 07:19:42.000 058 14352.95 421.30 54561.40 88888.00 2021-02-27 07:19:43.000 058 14352.96 420.99 54561.46 88888.00 2021-02-27 07:19:44.000 058 14353.58 422.03 54561.53 88888.00 2021-02-27 07:19:45.000 058 14352.98 421.56 54561.48 88888.00 2021-02-27 07:19:46.000 058 14353.03 421.33 54561.13 88888.00 2021-02-27 07:19:47.000 058 14356.27 424.71 54557.85 88888.00 2021-02-27 07:19:48.000 058 14353.02 421.21 54561.43 88888.00 2021-02-27 07:19:49.000 058 14352.70 420.90 54561.28 88888.00 2021-02-27 07:19:50.000 058 14352.55 421.46 54561.39 88888.00 2021-02-27 07:19:51.000 058 14352.99 421.15 54561.15 88888.00 2021-02-27 07:19:52.000 058 14352.39 421.19 54561.17 88888.00 2021-02-27 07:19:53.000 058 14352.55 421.22 54561.57 88888.00 2021-02-27 07:19:54.000 058 14352.99 421.33 54561.24 88888.00 2021-02-27 07:19:55.000 058 14352.70 420.97 54561.21 88888.00 2021-02-27 07:19:56.000 058 14352.53 421.28 54561.21 88888.00 2021-02-27 07:19:57.000 058 14352.41 421.13 54561.33 88888.00 2021-02-27 07:19:58.000 058 14352.56 421.36 54560.90 88888.00 2021-02-27 07:19:59.000 058 14352.63 421.59 54561.02 88888.00 2021-02-27 07:20:00.000 058 14352.49 421.21 54561.09 88888.00 2021-02-27 07:20:01.000 058 14353.03 421.44 54560.72 88888.00 2021-02-27 07:20:02.000 058 14352.48 421.34 54561.12 88888.00 2021-02-27 07:20:03.000 058 14352.65 421.68 54561.02 88888.00 2021-02-27 07:20:04.000 058 14352.92 421.30 54560.94 88888.00 2021-02-27 07:20:05.000 058 14352.58 421.20 54561.09 88888.00 2021-02-27 07:20:06.000 058 14353.01 421.64 54560.97 88888.00 2021-02-27 07:20:07.000 058 14353.17 421.32 54561.08 88888.00 2021-02-27 07:20:08.000 058 14359.57 430.15 54557.17 88888.00 2021-02-27 07:20:09.000 058 14353.69 424.67 54560.59 88888.00 2021-02-27 07:20:10.000 058 14353.92 421.37 54560.90 88888.00 2021-02-27 07:20:11.000 058 14353.85 420.72 54560.45 88888.00 2021-02-27 07:20:12.000 058 14353.89 420.82 54561.02 88888.00 2021-02-27 07:20:13.000 058 14353.99 420.91 54560.54 88888.00 2021-02-27 07:20:14.000 058 14357.66 424.18 54557.22 88888.00 2021-02-27 07:20:15.000 058 14354.11 420.44 54560.55 88888.00 2021-02-27 07:20:16.000 058 14354.33 420.55 54560.85 88888.00 2021-02-27 07:20:17.000 058 14354.22 420.51 54559.29 88888.00 2021-02-27 07:20:18.000 058 14358.28 423.99 54559.04 88888.00 2021-02-27 07:20:19.000 058 14354.64 420.89 54560.81 88888.00 2021-02-27 07:20:20.000 058 14354.55 420.53 54560.88 88888.00 2021-02-27 07:20:21.000 058 14355.13 419.69 54560.98 88888.00 2021-02-27 07:20:22.000 058 14354.66 420.54 54560.94 88888.00 2021-02-27 07:20:23.000 058 14354.66 420.25 54561.15 88888.00 2021-02-27 07:20:24.000 058 14354.31 420.14 54561.02 88888.00 2021-02-27 07:20:25.000 058 14355.19 419.98 54561.00 88888.00 2021-02-27 07:20:26.000 058 14355.24 419.43 54561.00 88888.00 2021-02-27 07:20:27.000 058 14354.74 419.23 54561.06 88888.00 2021-02-27 07:20:28.000 058 14354.85 419.74 54561.08 88888.00 2021-02-27 07:20:29.000 058 14354.85 420.14 54561.10 88888.00 2021-02-27 07:20:30.000 058 14354.68 419.37 54560.90 88888.00 2021-02-27 07:20:31.000 058 14354.73 418.91 54561.27 88888.00 2021-02-27 07:20:32.000 058 14355.36 419.11 54561.30 88888.00 2021-02-27 07:20:33.000 058 14358.18 422.47 54557.58 88888.00 2021-02-27 07:20:34.000 058 14354.57 419.07 54561.23 88888.00 2021-02-27 07:20:35.000 058 14354.62 419.22 54561.34 88888.00 2021-02-27 07:20:36.000 058 14354.74 419.07 54561.31 88888.00 2021-02-27 07:20:37.000 058 14354.64 419.31 54561.25 88888.00 2021-02-27 07:20:38.000 058 14355.02 419.66 54561.35 88888.00 2021-02-27 07:20:39.000 058 14358.24 422.88 54557.69 88888.00 2021-02-27 07:20:40.000 058 14354.63 419.23 54561.40 88888.00 2021-02-27 07:20:41.000 058 14354.63 419.75 54561.30 88888.00 2021-02-27 07:20:42.000 058 14354.63 419.48 54561.60 88888.00 2021-02-27 07:20:43.000 058 14357.96 423.03 54557.86 88888.00 2021-02-27 07:20:44.000 058 14354.91 419.80 54561.14 88888.00 2021-02-27 07:20:45.000 058 14354.67 420.30 54561.41 88888.00 2021-02-27 07:20:46.000 058 14354.66 420.25 54561.42 88888.00 2021-02-27 07:20:47.000 058 14354.40 420.10 54561.57 88888.00 2021-02-27 07:20:48.000 058 14354.78 420.15 54561.45 88888.00 2021-02-27 07:20:49.000 058 14358.24 423.69 54557.80 88888.00 2021-02-27 07:20:50.000 058 14354.58 420.71 54561.43 88888.00 2021-02-27 07:20:51.000 058 14354.65 420.34 54561.54 88888.00 2021-02-27 07:20:52.000 058 14354.56 420.37 54561.68 88888.00 2021-02-27 07:20:53.000 058 14354.60 420.49 54561.60 88888.00 2021-02-27 07:20:54.000 058 14354.59 420.55 54561.40 88888.00 2021-02-27 07:20:55.000 058 14354.62 420.63 54561.35 88888.00 2021-02-27 07:20:56.000 058 14358.56 424.03 54557.63 88888.00 2021-02-27 07:20:57.000 058 14356.87 424.24 54561.54 88888.00 2021-02-27 07:20:58.000 058 14354.15 420.80 54561.57 88888.00 2021-02-27 07:20:59.000 058 14353.95 420.85 54561.41 88888.00 2021-02-27 07:21:00.000 058 14354.22 421.11 54561.55 88888.00 2021-02-27 07:21:01.000 058 14354.36 420.46 54561.49 88888.00 2021-02-27 07:21:02.000 058 14357.26 424.33 54557.97 88888.00 2021-02-27 07:21:03.000 058 14353.62 420.56 54561.51 88888.00 2021-02-27 07:21:04.000 058 14353.66 420.82 54561.40 88888.00 2021-02-27 07:21:05.000 058 14353.46 420.49 54561.34 88888.00 2021-02-27 07:21:06.000 058 14353.53 420.37 54561.46 88888.00 2021-02-27 07:21:07.000 058 14353.44 420.91 54561.43 88888.00 2021-02-27 07:21:08.000 058 14353.39 421.23 54561.42 88888.00 2021-02-27 07:21:09.000 058 14353.44 420.49 54561.09 88888.00 2021-02-27 07:21:10.000 058 14353.56 420.41 54561.14 88888.00 2021-02-27 07:21:11.000 058 14353.25 420.52 54561.21 88888.00 2021-02-27 07:21:12.000 058 14353.03 420.33 54561.07 88888.00 2021-02-27 07:21:13.000 058 14353.49 420.10 54561.13 88888.00 2021-02-27 07:21:14.000 058 14353.12 419.96 54560.91 88888.00 2021-02-27 07:21:15.000 058 14353.23 420.15 54560.92 88888.00 2021-02-27 07:21:16.000 058 14352.73 420.49 54560.71 88888.00 2021-02-27 07:21:17.000 058 14352.75 419.41 54560.77 88888.00 2021-02-27 07:21:18.000 058 14353.14 419.45 54560.67 88888.00 2021-02-27 07:21:19.000 058 14352.67 419.34 54560.41 88888.00 2021-02-27 07:21:20.000 058 14353.06 419.55 54560.65 88888.00 2021-02-27 07:21:21.000 058 14353.41 419.90 54560.48 88888.00 2021-02-27 07:21:22.000 058 14352.75 419.23 54560.42 88888.00 2021-02-27 07:21:23.000 058 14352.69 419.30 54560.41 88888.00 2021-02-27 07:21:24.000 058 14352.45 418.76 54560.27 88888.00 2021-02-27 07:21:25.000 058 14352.90 418.62 54560.27 88888.00 2021-02-27 07:21:26.000 058 14352.58 418.54 54560.20 88888.00 2021-02-27 07:21:27.000 058 14356.11 422.07 54556.55 88888.00 2021-02-27 07:21:28.000 058 14352.61 418.83 54560.07 88888.00 2021-02-27 07:21:29.000 058 14352.34 418.35 54559.83 88888.00 2021-02-27 07:21:30.000 058 14352.69 418.27 54559.76 88888.00 2021-02-27 07:21:31.000 058 14353.21 418.10 54559.83 88888.00 2021-02-27 07:21:32.000 058 14352.45 417.96 54559.36 88888.00 2021-02-27 07:21:33.000 058 14356.04 421.53 54556.15 88888.00 2021-02-27 07:21:34.000 058 14352.30 417.88 54558.99 88888.00 2021-02-27 07:21:35.000 058 14352.55 417.76 54558.93 88888.00 2021-02-27 07:21:36.000 058 14352.45 417.86 54559.07 88888.00 2021-02-27 07:21:37.000 058 14352.43 417.84 54559.04 88888.00 2021-02-27 07:21:38.000 058 14352.33 417.68 54559.25 88888.00 2021-02-27 07:21:39.000 058 14352.25 417.46 54559.07 88888.00 2021-02-27 07:21:40.000 058 14352.28 417.91 54558.96 88888.00 2021-02-27 07:21:41.000 058 14351.74 417.85 54559.03 88888.00 2021-02-27 07:21:42.000 058 14352.08 417.66 54558.94 88888.00 2021-02-27 07:21:43.000 058 14352.08 417.90 54558.83 88888.00 2021-02-27 07:21:44.000 058 14352.08 417.57 54558.93 88888.00 2021-02-27 07:21:45.000 058 14357.34 421.89 54555.40 88888.00 2021-02-27 07:21:46.000 058 14353.78 421.07 54558.40 88888.00 2021-02-27 07:21:47.000 058 14351.89 417.72 54558.84 88888.00 2021-02-27 07:21:48.000 058 14351.98 417.59 54558.62 88888.00 2021-02-27 07:21:49.000 058 14351.71 417.65 54558.76 88888.00 2021-02-27 07:21:50.000 058 14352.05 418.27 54558.75 88888.00 2021-02-27 07:21:51.000 058 14355.11 421.16 54555.13 88888.00 2021-02-27 07:21:52.000 058 14351.79 417.53 54558.73 88888.00 2021-02-27 07:21:53.000 058 14352.09 418.10 54558.63 88888.00 2021-02-27 07:21:54.000 058 14352.14 417.45 54558.63 88888.00 2021-02-27 07:21:55.000 058 14351.59 417.54 54558.62 88888.00 2021-02-27 07:21:56.000 058 14351.62 417.67 54558.46 88888.00 2021-02-27 07:21:57.000 058 14351.51 417.91 54558.35 88888.00 2021-02-27 07:21:58.000 058 14351.96 418.12 54558.32 88888.00 2021-02-27 07:21:59.000 058 14351.48 417.68 54558.50 88888.00 2021-02-27 07:22:00.000 058 14351.97 417.62 54558.30 88888.00 2021-02-27 07:22:01.000 058 14351.74 417.97 54558.38 88888.00 2021-02-27 07:22:02.000 058 14351.70 417.62 54558.29 88888.00 2021-02-27 07:22:03.000 058 14351.66 418.09 54558.38 88888.00 2021-02-27 07:22:04.000 058 14351.52 418.02 54558.58 88888.00 2021-02-27 07:22:05.000 058 14351.66 418.22 54558.07 88888.00 2021-02-27 07:22:06.000 058 14351.66 418.29 54558.25 88888.00 2021-02-27 07:22:07.000 058 14351.86 418.60 54558.28 88888.00 2021-02-27 07:22:08.000 058 14351.42 418.45 54558.03 88888.00 2021-02-27 07:22:09.000 058 14351.50 418.56 54558.39 88888.00 2021-02-27 07:22:10.000 058 14351.70 418.77 54557.98 88888.00 2021-02-27 07:22:11.000 058 14351.96 418.63 54558.30 88888.00 2021-02-27 07:22:12.000 058 14351.60 418.65 54558.37 88888.00 2021-02-27 07:22:13.000 058 14351.75 418.64 54558.30 88888.00 2021-02-27 07:22:14.000 058 14351.68 418.87 54558.53 88888.00 2021-02-27 07:22:15.000 058 14351.83 418.90 54557.92 88888.00 2021-02-27 07:22:16.000 058 14355.40 422.46 54554.62 88888.00 2021-02-27 07:22:17.000 058 14351.88 419.12 54557.84 88888.00 2021-02-27 07:22:18.000 058 14351.82 419.04 54557.88 88888.00 2021-02-27 07:22:19.000 058 14352.13 418.77 54558.46 88888.00 2021-02-27 07:22:20.000 058 14352.02 419.05 54558.31 88888.00 2021-02-27 07:22:21.000 058 14351.85 419.74 54557.89 88888.00 2021-02-27 07:22:22.000 058 14355.46 422.58 54554.80 88888.00 2021-02-27 07:22:23.000 058 14352.62 419.24 54558.12 88888.00 2021-02-27 07:22:24.000 058 14352.03 419.04 54558.26 88888.00 2021-02-27 07:22:25.000 058 14352.20 419.51 54558.32 88888.00 2021-02-27 07:22:26.000 058 14352.96 419.98 54558.18 88888.00 2021-02-27 07:22:27.000 058 14352.13 419.11 54558.28 88888.00 2021-02-27 07:22:28.000 058 14352.20 419.24 54558.34 88888.00 2021-02-27 07:22:29.000 058 14352.09 419.20 54558.25 88888.00 2021-02-27 07:22:30.000 058 14352.34 419.25 54558.06 88888.00 2021-02-27 07:22:31.000 058 14352.25 419.96 54558.25 88888.00 2021-02-27 07:22:32.000 058 14352.39 419.27 54558.31 88888.00 2021-02-27 07:22:33.000 058 14356.08 422.95 54554.72 88888.00 2021-02-27 07:22:34.000 058 14352.74 419.06 54558.47 88888.00 2021-02-27 07:22:35.000 058 14352.41 419.21 54558.30 88888.00 2021-02-27 07:22:36.000 058 14352.84 419.99 54558.27 88888.00 2021-02-27 07:22:37.000 058 14352.66 419.69 54558.27 88888.00 2021-02-27 07:22:38.000 058 14352.92 419.47 54558.29 88888.00 2021-02-27 07:22:39.000 058 14356.51 422.81 54554.67 88888.00 2021-02-27 07:22:40.000 058 14353.30 418.96 54558.07 88888.00 2021-02-27 07:22:41.000 058 14353.25 419.06 54558.29 88888.00 2021-02-27 07:22:42.000 058 14353.34 419.33 54558.41 88888.00 2021-02-27 07:22:43.000 058 14353.06 419.08 54557.94 88888.00 2021-02-27 07:22:44.000 058 14353.10 418.94 54558.42 88888.00 2021-02-27 07:22:45.000 058 14353.48 418.84 54558.37 88888.00 2021-02-27 07:22:46.000 058 14353.26 418.83 54558.25 88888.00 2021-02-27 07:22:47.000 058 14353.02 418.66 54557.97 88888.00 2021-02-27 07:22:48.000 058 14353.15 419.12 54558.21 88888.00 2021-02-27 07:22:49.000 058 14353.02 418.30 54558.44 88888.00 2021-02-27 07:22:50.000 058 14353.05 418.29 54558.31 88888.00 2021-02-27 07:22:51.000 058 14353.21 418.17 54558.22 88888.00 2021-02-27 07:22:52.000 058 14353.13 418.17 54554.45 88888.00 2021-02-27 07:22:53.000 058 14355.15 421.81 54558.13 88888.00 2021-02-27 07:22:54.000 058 14353.09 417.97 54558.31 88888.00 2021-02-27 07:22:55.000 058 14352.82 417.96 54558.12 88888.00 2021-02-27 07:22:56.000 058 14353.71 417.93 54557.52 88888.00 2021-02-27 07:22:57.000 058 14353.68 418.14 54557.76 88888.00 2021-02-27 07:22:58.000 058 14353.52 418.04 54557.94 88888.00 2021-02-27 07:22:59.000 058 14353.70 417.47 54558.17 88888.00 2021-02-27 07:23:00.000 058 14353.46 417.56 54558.03 88888.00 2021-02-27 07:23:01.000 058 14353.53 417.47 54557.84 88888.00 2021-02-27 07:23:02.000 058 14353.52 417.72 54557.50 88888.00 2021-02-27 07:23:03.000 058 14353.59 416.99 54557.87 88888.00 2021-02-27 07:23:04.000 058 14353.46 417.24 54557.93 88888.00 2021-02-27 07:23:05.000 058 14353.59 417.28 54557.93 88888.00 2021-02-27 07:23:06.000 058 14353.64 417.19 54557.42 88888.00 2021-02-27 07:23:07.000 058 14353.38 417.17 54557.77 88888.00 2021-02-27 07:23:08.000 058 14357.01 421.06 54554.16 88888.00 2021-02-27 07:23:09.000 058 14353.46 417.21 54557.63 88888.00 2021-02-27 07:23:10.000 058 14353.53 417.35 54557.65 88888.00 2021-02-27 07:23:11.000 058 14353.58 416.97 54557.69 88888.00 2021-02-27 07:23:12.000 058 14353.52 417.32 54557.72 88888.00 2021-02-27 07:23:13.000 058 14354.19 416.53 54557.62 88888.00 2021-02-27 07:23:14.000 058 14357.06 420.24 54554.38 88888.00 2021-02-27 07:23:15.000 058 14353.87 416.68 54557.82 88888.00 2021-02-27 07:23:16.000 058 14353.38 416.78 54557.73 88888.00 2021-02-27 07:23:17.000 058 14353.45 416.95 54557.93 88888.00 2021-02-27 07:23:18.000 058 14353.74 416.92 54557.67 88888.00 2021-02-27 07:23:19.000 058 14353.58 417.13 54557.82 88888.00 2021-02-27 07:23:20.000 058 14353.68 416.48 54557.91 88888.00 2021-02-27 07:23:21.000 058 14353.57 416.78 54557.75 88888.00 2021-02-27 07:23:22.000 058 14353.80 417.20 54557.91 88888.00 2021-02-27 07:23:23.000 058 14353.66 417.03 54557.79 88888.00 2021-02-27 07:23:24.000 058 14353.54 417.00 54557.81 88888.00 2021-02-27 07:23:25.000 058 14353.44 416.72 54557.77 88888.00 2021-02-27 07:23:26.000 058 14357.81 419.58 54553.49 88888.00 2021-02-27 07:23:27.000 058 14357.09 420.97 54557.79 88888.00 2021-02-27 07:23:28.000 058 14353.34 417.39 54557.80 88888.00 2021-02-27 07:23:29.000 058 14353.18 417.42 54557.94 88888.00 2021-02-27 07:23:30.000 058 14353.06 417.58 54557.89 88888.00 2021-02-27 07:23:31.000 058 14352.96 417.14 54556.96 88888.00 2021-02-27 07:23:32.000 058 14356.56 420.97 54554.26 88888.00 2021-02-27 07:23:33.000 058 14352.46 417.54 54557.63 88888.00 2021-02-27 07:23:34.000 058 14352.67 417.60 54557.35 88888.00 2021-02-27 07:23:35.000 058 14352.62 417.51 54557.43 88888.00 2021-02-27 07:23:36.000 058 14352.40 417.73 54557.65 88888.00 2021-02-27 07:23:37.000 058 14352.41 417.79 54557.74 88888.00 2021-02-27 07:23:38.000 058 14352.54 417.86 54557.66 88888.00 2021-02-27 07:23:39.000 058 14352.22 417.70 54557.77 88888.00 2021-02-27 07:23:40.000 058 14352.34 417.53 54557.24 88888.00 2021-02-27 07:23:41.000 058 14352.43 417.76 54556.74 88888.00 2021-02-27 07:23:42.000 058 14352.74 417.96 54557.37 88888.00 2021-02-27 07:23:43.000 058 14352.65 418.07 54557.25 88888.00 2021-02-27 07:23:44.000 058 14352.31 417.98 54557.50 88888.00 2021-02-27 07:23:45.000 058 14352.55 418.30 54557.00 88888.00 2021-02-27 07:23:46.000 058 14352.46 417.70 54557.73 88888.00 2021-02-27 07:23:47.000 058 14352.53 418.13 54557.39 88888.00 2021-02-27 07:23:48.000 058 14352.55 418.62 54556.93 88888.00 2021-02-27 07:23:49.000 058 14352.39 418.12 54557.20 88888.00 2021-02-27 07:23:50.000 058 14352.42 417.93 54557.13 88888.00 2021-02-27 07:23:51.000 058 14352.71 417.98 54557.05 88888.00 2021-02-27 07:23:52.000 058 14353.05 418.17 54557.21 88888.00 2021-02-27 07:23:53.000 058 14352.73 418.09 54557.18 88888.00 2021-02-27 07:23:54.000 058 14352.79 417.78 54557.11 88888.00 2021-02-27 07:23:55.000 058 14352.97 417.99 54556.81 88888.00 2021-02-27 07:23:56.000 058 14352.68 418.06 54557.33 88888.00 2021-02-27 07:23:57.000 058 14356.15 421.51 54553.45 88888.00 2021-02-27 07:23:58.000 058 14353.39 418.80 54557.10 88888.00 2021-02-27 07:23:59.000 058 14352.81 418.00 54557.34 88888.00 2021-02-27 07:24:00.000 058 14352.76 418.10 54557.18 88888.00 2021-02-27 07:24:01.000 058 14352.62 417.89 54557.05 88888.00 2021-02-27 07:24:02.000 058 14352.69 418.32 54556.87 88888.00 2021-02-27 07:24:03.000 058 14356.42 421.56 54553.58 88888.00 2021-02-27 07:24:04.000 058 14352.85 418.29 54557.35 88888.00 2021-02-27 07:24:05.000 058 14352.81 418.22 54557.15 88888.00 2021-02-27 07:24:06.000 058 14352.75 417.75 54556.84 88888.00 2021-02-27 07:24:07.000 058 14352.81 418.26 54557.17 88888.00 2021-02-27 07:24:08.000 058 14352.96 418.08 54557.17 88888.00 2021-02-27 07:24:09.000 058 14353.14 417.76 54557.27 88888.00 2021-02-27 07:24:10.000 058 14352.90 418.67 54557.25 88888.00 2021-02-27 07:24:11.000 058 14352.75 418.05 54557.37 88888.00 2021-02-27 07:24:12.000 058 14352.77 418.10 54557.22 88888.00 2021-02-27 07:24:13.000 058 14353.61 418.85 54557.12 88888.00 2021-02-27 07:24:14.000 058 14352.77 418.67 54557.17 88888.00 2021-02-27 07:24:15.000 058 14352.71 418.97 54557.18 88888.00 2021-02-27 07:24:16.000 058 14352.53 418.46 54557.38 88888.00 2021-02-27 07:24:17.000 058 14352.64 418.77 54557.21 88888.00 2021-02-27 07:24:18.000 058 14352.76 419.09 54557.22 88888.00 2021-02-27 07:24:19.000 058 14352.81 418.86 54557.33 88888.00 2021-02-27 07:24:20.000 058 14353.02 419.03 54557.28 88888.00 2021-02-27 07:24:21.000 058 14356.04 422.56 54553.69 88888.00 2021-02-27 07:24:22.000 058 14352.60 419.16 54556.99 88888.00 2021-02-27 07:24:23.000 058 14352.68 419.00 54556.93 88888.00 2021-02-27 07:24:24.000 058 14353.22 419.09 54557.31 88888.00 2021-02-27 07:24:25.000 058 14352.77 419.30 54557.32 88888.00 2021-02-27 07:24:26.000 058 14352.69 419.37 54557.50 88888.00 2021-02-27 07:24:27.000 058 14356.44 423.28 54553.56 88888.00 2021-02-27 07:24:28.000 058 14353.04 420.21 54556.77 88888.00 2021-02-27 07:24:29.000 058 14352.93 419.98 54557.37 88888.00 2021-02-27 07:24:30.000 058 14353.40 420.49 54557.35 88888.00 2021-02-27 07:24:31.000 058 14352.99 419.93 54557.50 88888.00 2021-02-27 07:24:32.000 058 14353.22 420.07 54557.34 88888.00 2021-02-27 07:24:33.000 058 14353.26 420.26 54556.05 88888.00 2021-02-27 07:24:34.000 058 14356.77 423.79 54556.14 88888.00 2021-02-27 07:24:35.000 058 14353.38 420.51 54557.56 88888.00 2021-02-27 07:24:36.000 058 14353.47 420.57 54557.68 88888.00 2021-02-27 07:24:37.000 058 14353.72 420.63 54557.60 88888.00 2021-02-27 07:24:38.000 058 14353.59 420.89 54557.47 88888.00 2021-02-27 07:24:39.000 058 14353.36 420.77 54557.64 88888.00 2021-02-27 07:24:40.000 058 14353.46 420.99 54557.79 88888.00 2021-02-27 07:24:41.000 058 14353.27 420.99 54558.04 88888.00 2021-02-27 07:24:42.000 058 14353.43 420.96 54558.00 88888.00 2021-02-27 07:24:43.000 058 14353.39 421.83 54557.91 88888.00 2021-02-27 07:24:44.000 058 14353.32 421.36 54558.06 88888.00 2021-02-27 07:24:45.000 058 14353.40 421.30 54558.07 88888.00 2021-02-27 07:24:46.000 058 14353.21 421.21 54557.90 88888.00 2021-02-27 07:24:47.000 058 14353.27 421.03 54558.22 88888.00 2021-02-27 07:24:48.000 058 14353.18 421.11 54558.00 88888.00 2021-02-27 07:24:49.000 058 14353.20 421.62 54557.83 88888.00 2021-02-27 07:24:50.000 058 14353.32 421.78 54558.01 88888.00 2021-02-27 07:24:51.000 058 14353.40 421.36 54558.12 88888.00 2021-02-27 07:24:52.000 058 14353.28 421.12 54558.00 88888.00 2021-02-27 07:24:53.000 058 14354.13 421.18 54558.00 88888.00 2021-02-27 07:24:54.000 058 14356.79 424.95 54554.50 88888.00 2021-02-27 07:24:55.000 058 14353.20 421.32 54558.01 88888.00 2021-02-27 07:24:56.000 058 14353.43 421.23 54558.21 88888.00 2021-02-27 07:24:57.000 058 14353.51 421.18 54558.03 88888.00 2021-02-27 07:24:58.000 058 14354.20 421.51 54557.31 88888.00 2021-02-27 07:24:59.000 058 14353.78 421.47 54558.11 88888.00 2021-02-27 07:25:00.000 058 14357.03 424.71 54554.48 88888.00 2021-02-27 07:25:01.000 058 14353.55 421.47 54558.13 88888.00 2021-02-27 07:25:02.000 058 14353.46 421.79 54557.73 88888.00 2021-02-27 07:25:03.000 058 14353.61 421.47 54557.94 88888.00 2021-02-27 07:25:04.000 058 14353.89 421.44 54558.10 88888.00 2021-02-27 07:25:05.000 058 14353.62 421.45 54557.96 88888.00 2021-02-27 07:25:06.000 058 14353.59 421.39 54558.09 88888.00 2021-02-27 07:25:07.000 058 14357.11 424.52 54554.39 88888.00 2021-02-27 07:25:08.000 058 14353.88 420.96 54557.81 88888.00 2021-02-27 07:25:09.000 058 14353.68 420.99 54557.64 88888.00 2021-02-27 07:25:10.000 058 14353.80 421.09 54557.79 88888.00 2021-02-27 07:25:11.000 058 14353.74 420.81 54557.93 88888.00 2021-02-27 07:25:12.000 058 14353.82 421.21 54557.55 88888.00 2021-02-27 07:25:13.000 058 14357.77 424.26 54554.08 88888.00 2021-02-27 07:25:14.000 058 14353.93 420.85 54557.35 88888.00 2021-02-27 07:25:15.000 058 14353.93 420.86 54557.56 88888.00 2021-02-27 07:25:16.000 058 14353.98 420.41 54557.69 88888.00 2021-02-27 07:25:17.000 058 14353.86 420.06 54557.65 88888.00 2021-02-27 07:25:18.000 058 14354.05 420.10 54557.20 88888.00 2021-02-27 07:25:19.000 058 14353.92 420.27 54557.53 88888.00 2021-02-27 07:25:20.000 058 14354.48 420.05 54557.51 88888.00 2021-02-27 07:25:21.000 058 14354.14 419.80 54557.69 88888.00 2021-02-27 07:25:22.000 058 14354.06 419.48 54557.59 88888.00 2021-02-27 07:25:23.000 058 14353.99 419.54 54557.50 88888.00 2021-02-27 07:25:24.000 058 14354.25 419.97 54557.55 88888.00 2021-02-27 07:25:25.000 058 14354.91 419.72 54557.54 88888.00 2021-02-27 07:25:26.000 058 14354.46 419.79 54557.65 88888.00 2021-02-27 07:25:27.000 058 14354.38 420.08 54557.50 88888.00 2021-02-27 07:25:28.000 058 14354.43 419.48 54557.51 88888.00 2021-02-27 07:25:29.000 058 14354.70 419.86 54557.64 88888.00 2021-02-27 07:25:30.000 058 14354.75 419.92 54557.62 88888.00 2021-02-27 07:25:31.000 058 14354.78 419.62 54557.81 88888.00 2021-02-27 07:25:32.000 058 14354.66 419.98 54557.55 88888.00 2021-02-27 07:25:33.000 058 14358.25 423.53 54553.24 88888.00 2021-02-27 07:25:34.000 058 14354.68 420.50 54557.79 88888.00 2021-02-27 07:25:35.000 058 14354.68 419.80 54557.62 88888.00 2021-02-27 07:25:36.000 058 14354.66 420.30 54557.84 88888.00 2021-02-27 07:25:37.000 058 14354.35 420.49 54557.77 88888.00 2021-02-27 07:25:38.000 058 14358.06 424.01 54554.10 88888.00 2021-02-27 07:25:39.000 058 14354.88 420.66 54557.79 88888.00 2021-02-27 07:25:40.000 058 14354.63 421.03 54557.59 88888.00 2021-02-27 07:25:41.000 058 14354.53 420.69 54557.76 88888.00 2021-02-27 07:25:42.000 058 14354.52 420.98 54557.90 88888.00 2021-02-27 07:25:43.000 058 14354.38 421.02 54557.69 88888.00 2021-02-27 07:25:44.000 058 14354.56 420.99 54557.83 88888.00 2021-02-27 07:25:45.000 058 14354.96 421.04 54557.81 88888.00 2021-02-27 07:25:46.000 058 14354.41 420.91 54557.93 88888.00 2021-02-27 07:25:47.000 058 14354.82 421.16 54557.50 88888.00 2021-02-27 07:25:48.000 058 14354.40 421.18 54557.84 88888.00 2021-02-27 07:25:49.000 058 14354.47 421.36 54557.77 88888.00 2021-02-27 07:25:50.000 058 14354.59 421.24 54557.71 88888.00 2021-02-27 07:25:51.000 058 14354.26 421.11 54557.98 88888.00 2021-02-27 07:25:52.000 058 14354.28 421.91 54557.75 88888.00 2021-02-27 07:25:53.000 058 14354.20 421.42 54558.06 88888.00 2021-02-27 07:25:54.000 058 14357.63 425.08 54554.52 88888.00 2021-02-27 07:25:55.000 058 14354.16 421.69 54557.80 88888.00 2021-02-27 07:25:56.000 058 14353.75 421.91 54557.85 88888.00 2021-02-27 07:25:57.000 058 14353.71 421.92 54557.90 88888.00 2021-02-27 07:25:58.000 058 14353.45 422.06 54557.94 88888.00 2021-02-27 07:25:59.000 058 14353.84 422.38 54557.76 88888.00 2021-02-27 07:26:00.000 058 14357.20 425.62 54554.11 88888.00 2021-02-27 07:26:01.000 058 14353.18 422.31 54557.86 88888.00 2021-02-27 07:26:02.000 058 14353.15 421.88 54557.64 88888.00 2021-02-27 07:26:03.000 058 14352.83 422.00 54557.63 88888.00 2021-02-27 07:26:04.000 058 14352.92 422.37 54557.56 88888.00 2021-02-27 07:26:05.000 058 14352.96 422.17 54557.56 88888.00 2021-02-27 07:26:06.000 058 14352.94 422.27 54557.70 88888.00 2021-02-27 07:26:07.000 058 14353.13 422.52 54557.55 88888.00 2021-02-27 07:26:08.000 058 14352.75 421.88 54557.56 88888.00 2021-02-27 07:26:09.000 058 14352.65 422.29 54557.39 88888.00 2021-02-27 07:26:10.000 058 14353.34 422.25 54557.28 88888.00 2021-02-27 07:26:11.000 058 14352.69 421.88 54557.38 88888.00 2021-02-27 07:26:12.000 058 14352.84 421.95 54557.11 88888.00 2021-02-27 07:26:13.000 058 14352.76 421.62 54557.15 88888.00 2021-02-27 07:26:14.000 058 14353.26 421.31 54556.75 88888.00 2021-02-27 07:26:15.000 058 14353.02 421.67 54556.25 88888.00 2021-02-27 07:26:16.000 058 14352.99 421.82 54556.96 88888.00 2021-02-27 07:26:17.000 058 14353.13 422.04 54556.93 88888.00 2021-02-27 07:26:18.000 058 14353.06 421.31 54556.86 88888.00 2021-02-27 07:26:19.000 058 14353.14 421.77 54556.73 88888.00 2021-02-27 07:26:20.000 058 14353.27 421.49 54556.67 88888.00 2021-02-27 07:26:21.000 058 14353.47 421.31 54556.64 88888.00 2021-02-27 07:26:22.000 058 14353.81 421.84 54556.62 88888.00 2021-02-27 07:26:23.000 058 14353.21 421.12 54556.74 88888.00 2021-02-27 07:26:24.000 058 14353.41 421.25 54556.57 88888.00 2021-02-27 07:26:25.000 058 14357.13 424.88 54552.62 88888.00 2021-02-27 07:26:26.000 058 14353.49 421.36 54556.40 88888.00 2021-02-27 07:26:27.000 058 14353.48 421.18 54556.40 88888.00 2021-02-27 07:26:28.000 058 14353.34 420.98 54556.52 88888.00 2021-02-27 07:26:29.000 058 14353.44 421.18 54556.00 88888.00 2021-02-27 07:26:30.000 058 14353.14 421.31 54556.27 88888.00 2021-02-27 07:26:31.000 058 14357.40 424.33 54552.76 88888.00 2021-02-27 07:26:32.000 058 14353.85 421.44 54556.06 88888.00 2021-02-27 07:26:33.000 058 14353.57 420.80 54556.39 88888.00 2021-02-27 07:26:34.000 058 14353.74 420.81 54556.18 88888.00 2021-02-27 07:26:35.000 058 14353.72 421.14 54556.09 88888.00 2021-02-27 07:26:36.000 058 14353.88 420.81 54556.08 88888.00 2021-02-27 07:26:37.000 058 14353.66 420.16 54556.01 88888.00 2021-02-27 07:26:38.000 058 14353.71 420.64 54555.98 88888.00 2021-02-27 07:26:39.000 058 14353.95 420.86 54555.67 88888.00 2021-02-27 07:26:40.000 058 14353.93 420.43 54555.57 88888.00 2021-02-27 07:26:41.000 058 14353.78 420.24 54555.94 88888.00 2021-02-27 07:26:42.000 058 14354.34 420.93 54555.83 88888.00 2021-02-27 07:26:43.000 058 14353.69 420.41 54555.93 88888.00 2021-02-27 07:26:44.000 058 14358.39 425.68 54552.42 88888.00 2021-02-27 07:26:45.000 058 14354.46 424.58 54555.75 88888.00 2021-02-27 07:26:46.000 058 14353.72 420.24 54555.67 88888.00 2021-02-27 07:26:47.000 058 14353.90 420.85 54555.41 88888.00 2021-02-27 07:26:48.000 058 14353.88 420.30 54555.94 88888.00 2021-02-27 07:26:49.000 058 14354.15 420.49 54555.86 88888.00 2021-02-27 07:26:50.000 058 14357.54 423.80 54552.13 88888.00 2021-02-27 07:26:51.000 058 14354.16 420.08 54555.59 88888.00 2021-02-27 07:26:52.000 058 14353.90 420.82 54555.77 88888.00 2021-02-27 07:26:53.000 058 14353.78 420.30 54555.74 88888.00 2021-02-27 07:26:54.000 058 14354.23 420.63 54555.73 88888.00 2021-02-27 07:26:55.000 058 14354.72 420.18 54554.98 88888.00 2021-02-27 07:26:56.000 058 14354.22 420.28 54555.80 88888.00 2021-02-27 07:26:57.000 058 14353.89 421.07 54555.73 88888.00 2021-02-27 07:26:58.000 058 14353.95 420.37 54555.76 88888.00 2021-02-27 07:26:59.000 058 14354.18 420.77 54555.21 88888.00 2021-02-27 07:27:00.000 058 14353.85 420.26 54555.61 88888.00 2021-02-27 07:27:01.000 058 14353.81 421.05 54554.06 88888.00 2021-02-27 07:27:02.000 058 14357.52 424.07 54555.17 88888.00 2021-02-27 07:27:03.000 058 14353.94 420.43 54555.77 88888.00 2021-02-27 07:27:04.000 058 14353.90 420.23 54555.73 88888.00 2021-02-27 07:27:05.000 058 14354.07 420.25 54555.52 88888.00 2021-02-27 07:27:06.000 058 14354.03 420.40 54555.69 88888.00 2021-02-27 07:27:07.000 058 14354.70 420.56 54555.63 88888.00 2021-02-27 07:27:08.000 058 14354.16 420.56 54555.59 88888.00 2021-02-27 07:27:09.000 058 14354.17 420.67 54555.68 88888.00 2021-02-27 07:27:10.000 058 14354.34 420.43 54555.56 88888.00 2021-02-27 07:27:11.000 058 14354.45 420.35 54555.72 88888.00 2021-02-27 07:27:12.000 058 14354.48 420.56 54555.61 88888.00 2021-02-27 07:27:13.000 058 14354.37 420.38 54555.76 88888.00 2021-02-27 07:27:14.000 058 14354.53 420.25 54555.60 88888.00 2021-02-27 07:27:15.000 058 14355.06 420.34 54555.51 88888.00 2021-02-27 07:27:16.000 058 14354.78 420.73 54555.64 88888.00 2021-02-27 07:27:17.000 058 14358.24 423.89 54552.02 88888.00 2021-02-27 07:27:18.000 058 14354.97 420.41 54555.78 88888.00 2021-02-27 07:27:19.000 058 14355.02 420.97 54555.69 88888.00 2021-02-27 07:27:20.000 058 14355.17 420.56 54555.47 88888.00 2021-02-27 07:27:21.000 058 14354.85 420.79 54555.71 88888.00 2021-02-27 07:27:22.000 058 14354.79 420.52 54555.55 88888.00 2021-02-27 07:27:23.000 058 14358.19 424.33 54552.10 88888.00 2021-02-27 07:27:24.000 058 14354.55 421.11 54555.53 88888.00 2021-02-27 07:27:25.000 058 14354.60 420.80 54555.44 88888.00 2021-02-27 07:27:26.000 058 14354.45 420.56 54555.45 88888.00 2021-02-27 07:27:27.000 058 14355.09 421.58 54555.21 88888.00 2021-02-27 07:27:28.000 058 14354.34 420.97 54555.62 88888.00 2021-02-27 07:27:29.000 058 14354.35 420.49 54555.29 88888.00 2021-02-27 07:27:30.000 058 14354.35 420.73 54555.54 88888.00 2021-02-27 07:27:31.000 058 14354.23 420.73 54553.02 88888.00 2021-02-27 07:27:32.000 058 14357.91 424.77 54551.95 88888.00 2021-02-27 07:27:33.000 058 14354.31 420.86 54555.67 88888.00 2021-02-27 07:27:34.000 058 14354.60 420.57 54555.61 88888.00 2021-02-27 07:27:35.000 058 14354.10 420.57 54555.43 88888.00 2021-02-27 07:27:36.000 058 14354.12 420.69 54555.49 88888.00 2021-02-27 07:27:37.000 058 14354.52 420.74 54555.46 88888.00 2021-02-27 07:27:38.000 058 14357.89 424.42 54551.87 88888.00 2021-02-27 07:27:39.000 058 14354.12 421.05 54555.45 88888.00 2021-02-27 07:27:40.000 058 14354.03 420.58 54555.35 88888.00 2021-02-27 07:27:41.000 058 14354.53 421.07 54555.45 88888.00 2021-02-27 07:27:42.000 058 14354.22 420.98 54554.94 88888.00 2021-02-27 07:27:43.000 058 14354.18 420.93 54555.49 88888.00 2021-02-27 07:27:44.000 058 14354.28 421.19 54555.37 88888.00 2021-02-27 07:27:45.000 058 14354.11 420.59 54555.32 88888.00 2021-02-27 07:27:46.000 058 14354.25 420.80 54555.33 88888.00 2021-02-27 07:27:47.000 058 14354.96 421.30 54555.23 88888.00 2021-02-27 07:27:48.000 058 14354.22 421.43 54555.22 88888.00 2021-02-27 07:27:49.000 058 14354.61 420.78 54555.25 88888.00 2021-02-27 07:27:50.000 058 14354.09 421.70 54555.20 88888.00 2021-02-27 07:27:51.000 058 14354.16 421.61 54555.30 88888.00 2021-02-27 07:27:52.000 058 14354.32 421.37 54555.19 88888.00 2021-02-27 07:27:53.000 058 14354.18 421.41 54552.62 88888.00 2021-02-27 07:27:54.000 058 14357.63 424.98 54555.21 88888.00 2021-02-27 07:27:55.000 058 14354.05 421.43 54555.08 88888.00 2021-02-27 07:27:56.000 058 14354.22 421.50 54554.79 88888.00 2021-02-27 07:27:57.000 058 14354.08 421.56 54555.02 88888.00 2021-02-27 07:27:58.000 058 14354.28 421.42 54555.01 88888.00 2021-02-27 07:27:59.000 058 14354.08 421.39 54554.70 88888.00 2021-02-27 07:28:00.000 058 14354.33 421.20 54554.96 88888.00 2021-02-27 07:28:01.000 058 14354.39 421.08 54554.73 88888.00 2021-02-27 07:28:02.000 058 14354.47 422.01 54554.94 88888.00 2021-02-27 07:28:03.000 058 14354.28 421.08 54554.81 88888.00 2021-02-27 07:28:04.000 058 14358.19 424.70 54551.28 88888.00 2021-02-27 07:28:05.000 058 14354.06 421.02 54554.94 88888.00 2021-02-27 07:28:06.000 058 14354.20 421.12 54554.68 88888.00 2021-02-27 07:28:07.000 058 14354.19 420.42 54554.75 88888.00 2021-02-27 07:28:08.000 058 14354.07 421.06 54554.60 88888.00 2021-02-27 07:28:09.000 058 14354.53 420.52 54554.78 88888.00 2021-02-27 07:28:10.000 058 14357.76 424.16 54551.13 88888.00 2021-02-27 07:28:11.000 058 14354.10 420.56 54554.56 88888.00 2021-02-27 07:28:12.000 058 14354.24 421.28 54554.48 88888.00 2021-02-27 07:28:13.000 058 14353.95 420.32 54554.68 88888.00 2021-02-27 07:28:14.000 058 14354.18 420.64 54554.50 88888.00 2021-02-27 07:28:15.000 058 14354.48 420.19 54554.41 88888.00 2021-02-27 07:28:16.000 058 14354.35 420.28 54554.45 88888.00 2021-02-27 07:28:17.000 058 14354.24 420.36 54554.29 88888.00 2021-02-27 07:28:18.000 058 14354.36 420.57 54554.41 88888.00 2021-02-27 07:28:19.000 058 14354.24 420.43 54553.92 88888.00 2021-02-27 07:28:20.000 058 14357.79 425.15 54550.56 88888.00 2021-02-27 07:28:21.000 058 14354.15 422.19 54554.26 88888.00 2021-02-27 07:28:22.000 058 14355.02 419.86 54554.11 88888.00 2021-02-27 07:28:23.000 058 14353.97 420.30 54554.20 88888.00 2021-02-27 07:28:24.000 058 14354.58 420.77 54554.12 88888.00 2021-02-27 07:28:25.000 058 14354.14 420.30 54554.16 88888.00 2021-02-27 07:28:26.000 058 14357.79 423.70 54550.45 88888.00 2021-02-27 07:28:27.000 058 14354.99 421.28 54553.79 88888.00 2021-02-27 07:28:28.000 058 14354.27 420.09 54553.92 88888.00 2021-02-27 07:28:29.000 058 14354.07 420.24 54553.88 88888.00 2021-02-27 07:28:30.000 058 14354.04 419.93 54553.78 88888.00 2021-02-27 07:28:31.000 058 14354.32 420.49 54553.83 88888.00 2021-02-27 07:28:32.000 058 14353.84 420.12 54553.71 88888.00 2021-02-27 07:28:33.000 058 14354.07 420.05 54553.77 88888.00 2021-02-27 07:28:34.000 058 14354.03 420.12 54553.66 88888.00 2021-02-27 07:28:35.000 058 14353.92 420.07 54553.48 88888.00 2021-02-27 07:28:36.000 058 14354.05 420.10 54553.62 88888.00 2021-02-27 07:28:37.000 058 14354.88 420.24 54553.53 88888.00 2021-02-27 07:28:38.000 058 14354.05 420.24 54553.43 88888.00 2021-02-27 07:28:39.000 058 14354.22 420.35 54553.53 88888.00 2021-02-27 07:28:40.000 058 14354.18 420.18 54553.60 88888.00 2021-02-27 07:28:41.000 058 14354.46 419.68 54553.66 88888.00 2021-02-27 07:28:42.000 058 14354.27 420.71 54553.37 88888.00 2021-02-27 07:28:43.000 058 14354.25 420.12 54553.03 88888.00 2021-02-27 07:28:44.000 058 14354.22 420.40 54553.15 88888.00 2021-02-27 07:28:45.000 058 14354.09 419.91 54553.31 88888.00 2021-02-27 07:28:46.000 058 14354.55 420.36 54553.36 88888.00 2021-02-27 07:28:47.000 058 14354.53 419.70 54553.21 88888.00 2021-02-27 07:28:48.000 058 14354.01 420.11 54553.53 88888.00 2021-02-27 07:28:49.000 058 14353.89 420.76 54553.23 88888.00 2021-02-27 07:28:50.000 058 14353.64 420.07 54553.22 88888.00 2021-02-27 07:28:51.000 058 14357.25 423.87 54549.73 88888.00 2021-02-27 07:28:52.000 058 14353.29 420.64 54553.12 88888.00 2021-02-27 07:28:53.000 058 14353.48 420.21 54553.09 88888.00 2021-02-27 07:28:54.000 058 14353.53 420.71 54553.12 88888.00 2021-02-27 07:28:55.000 058 14353.22 420.05 54553.30 88888.00 2021-02-27 07:28:56.000 058 14353.49 420.24 54553.21 88888.00 2021-02-27 07:28:57.000 058 14357.01 423.79 54549.35 88888.00 2021-02-27 07:28:58.000 058 14353.61 419.93 54553.04 88888.00 2021-02-27 07:28:59.000 058 14353.44 420.70 54552.97 88888.00 2021-02-27 07:29:00.000 058 14353.21 420.16 54553.11 88888.00 2021-02-27 07:29:01.000 058 14353.39 419.97 54552.72 88888.00 2021-02-27 07:29:02.000 058 14353.30 419.75 54552.80 88888.00 2021-02-27 07:29:03.000 058 14353.43 419.80 54552.99 88888.00 2021-02-27 07:29:04.000 058 14353.80 420.52 54552.90 88888.00 2021-02-27 07:29:05.000 058 14353.66 419.64 54552.95 88888.00 2021-02-27 07:29:06.000 058 14353.68 419.74 54552.81 88888.00 2021-02-27 07:29:07.000 058 14353.78 419.52 54552.63 88888.00 2021-02-27 07:29:08.000 058 14353.56 420.04 54552.76 88888.00 2021-02-27 07:29:09.000 058 14353.77 419.79 54552.77 88888.00 2021-02-27 07:29:10.000 058 14353.64 419.60 54552.65 88888.00 2021-02-27 07:29:11.000 058 14353.90 419.61 54552.70 88888.00 2021-02-27 07:29:12.000 058 14357.55 425.11 54548.99 88888.00 2021-02-27 07:29:13.000 058 14353.82 421.76 54552.74 88888.00 2021-02-27 07:29:14.000 058 14353.86 419.74 54552.65 88888.00 2021-02-27 07:29:15.000 058 14353.72 419.71 54552.71 88888.00 2021-02-27 07:29:16.000 058 14353.72 419.65 54552.67 88888.00 2021-02-27 07:29:17.000 058 14353.94 419.67 54551.90 88888.00 2021-02-27 07:29:18.000 058 14357.55 423.55 54549.19 88888.00 2021-02-27 07:29:19.000 058 14354.12 419.93 54552.64 88888.00 2021-02-27 07:29:20.000 058 14353.82 419.87 54552.86 88888.00 2021-02-27 07:29:21.000 058 14353.75 419.76 54552.49 88888.00 2021-02-27 07:29:22.000 058 14354.01 419.82 54552.04 88888.00 2021-02-27 07:29:23.000 058 14354.03 420.49 54552.79 88888.00 2021-02-27 07:29:24.000 058 14353.95 420.44 54552.83 88888.00 2021-02-27 07:29:25.000 058 14353.82 419.99 54552.78 88888.00 2021-02-27 07:29:26.000 058 14353.99 420.13 54552.91 88888.00 2021-02-27 07:29:27.000 058 14354.32 420.31 54553.20 88888.00 2021-02-27 07:29:28.000 058 14353.84 420.36 54552.54 88888.00 2021-02-27 07:29:29.000 058 14353.86 421.25 54552.71 88888.00 2021-02-27 07:29:30.000 058 14353.65 420.78 54552.78 88888.00 2021-02-27 07:29:31.000 058 14353.64 421.38 54552.71 88888.00 2021-02-27 07:29:32.000 058 14353.72 421.49 54552.78 88888.00 2021-02-27 07:29:33.000 058 14353.44 421.24 54552.64 88888.00 2021-02-27 07:29:34.000 058 14353.64 421.44 54552.79 88888.00 2021-02-27 07:29:35.000 058 14353.46 421.34 54552.88 88888.00 2021-02-27 07:29:36.000 058 14353.37 421.44 54552.80 88888.00 2021-02-27 07:29:37.000 058 14353.53 421.41 54552.76 88888.00 2021-02-27 07:29:38.000 058 14353.21 421.65 54552.91 88888.00 2021-02-27 07:29:39.000 058 14353.25 422.00 54552.93 88888.00 2021-02-27 07:29:40.000 058 14353.10 421.68 54552.98 88888.00 2021-02-27 07:29:41.000 058 14353.10 421.81 54552.93 88888.00 2021-02-27 07:29:42.000 058 14352.94 421.94 54552.85 88888.00 2021-02-27 07:29:43.000 058 14356.67 426.03 54549.38 88888.00 2021-02-27 07:29:44.000 058 14353.01 422.11 54552.99 88888.00 2021-02-27 07:29:45.000 058 14353.01 421.96 54553.13 88888.00 2021-02-27 07:29:46.000 058 14352.90 422.25 54552.95 88888.00 2021-02-27 07:29:47.000 058 14352.77 422.24 54552.86 88888.00 2021-02-27 07:29:48.000 058 14352.86 422.58 54552.91 88888.00 2021-02-27 07:29:49.000 058 14356.48 426.51 54549.31 88888.00 2021-02-27 07:29:50.000 058 14352.74 422.59 54552.82 88888.00 2021-02-27 07:29:51.000 058 14352.78 423.15 54552.94 88888.00 2021-02-27 07:29:52.000 058 14352.74 422.66 54552.81 88888.00 2021-02-27 07:29:53.000 058 14352.71 422.69 54552.91 88888.00 2021-02-27 07:29:54.000 058 14353.44 423.72 54552.23 88888.00 2021-02-27 07:29:55.000 058 14352.55 423.42 54552.91 88888.00 2021-02-27 07:29:56.000 058 14352.55 423.18 54552.87 88888.00 2021-02-27 07:29:57.000 058 14352.29 422.89 54552.73 88888.00 2021-02-27 07:29:58.000 058 14352.42 423.49 54552.84 88888.00 2021-02-27 07:29:59.000 058 14352.65 423.47 54552.73 88888.00 2021-02-27 07:30:00.000 058 14352.77 423.45 54552.94 88888.00 2021-02-27 07:30:01.000 058 14352.58 423.24 54552.78 88888.00 2021-02-27 07:30:02.000 058 14352.85 423.49 54553.06 88888.00 2021-02-27 07:30:03.000 058 14352.63 423.13 54552.05 88888.00 2021-02-27 07:30:04.000 058 14356.29 426.74 54548.94 88888.00 2021-02-27 07:30:05.000 058 14352.54 423.36 54552.52 88888.00 2021-02-27 07:30:06.000 058 14353.17 423.51 54552.59 88888.00 2021-02-27 07:30:07.000 058 14352.83 422.81 54552.65 88888.00 2021-02-27 07:30:08.000 058 14352.94 422.63 54552.09 88888.00 2021-02-27 07:30:09.000 058 14353.20 422.86 54552.35 88888.00 2021-02-27 07:30:10.000 058 14356.71 426.64 54548.90 88888.00 2021-02-27 07:30:11.000 058 14353.09 422.62 54552.18 88888.00 2021-02-27 07:30:12.000 058 14353.16 422.49 54552.34 88888.00 2021-02-27 07:30:13.000 058 14353.32 422.77 54552.13 88888.00 2021-02-27 07:30:14.000 058 14353.97 422.64 54552.05 88888.00 2021-02-27 07:30:15.000 058 14353.48 422.21 54552.19 88888.00 2021-02-27 07:30:16.000 058 14353.88 422.28 54552.08 88888.00 2021-02-27 07:30:17.000 058 14353.45 422.17 54552.08 88888.00 2021-02-27 07:30:18.000 058 14353.65 422.50 54551.83 88888.00 2021-02-27 07:30:19.000 058 14354.00 422.32 54551.80 88888.00 2021-02-27 07:30:20.000 058 14353.90 422.32 54551.72 88888.00 2021-02-27 07:30:21.000 058 14353.74 422.12 54551.87 88888.00 2021-02-27 07:30:22.000 058 14353.61 422.01 54551.80 88888.00 2021-02-27 07:30:23.000 058 14353.53 421.89 54551.87 88888.00 2021-02-27 07:30:24.000 058 14353.97 421.37 54551.73 88888.00 2021-02-27 07:30:25.000 058 14353.43 422.11 54551.90 88888.00 2021-02-27 07:30:26.000 058 14353.92 421.96 54551.78 88888.00 2021-02-27 07:30:27.000 058 14353.57 421.66 54551.85 88888.00 2021-02-27 07:30:28.000 058 14353.72 421.50 54551.69 88888.00 2021-02-27 07:30:29.000 058 14353.72 421.67 54551.56 88888.00 2021-02-27 07:30:30.000 058 14353.46 421.50 54551.75 88888.00 2021-02-27 07:30:31.000 058 14353.72 421.99 54551.67 88888.00 2021-02-27 07:30:32.000 058 14353.75 421.18 54551.80 88888.00 2021-02-27 07:30:33.000 058 14357.33 424.90 54548.14 88888.00 2021-02-27 07:30:34.000 058 14353.73 421.06 54551.43 88888.00 2021-02-27 07:30:35.000 058 14353.68 421.14 54551.59 88888.00 2021-02-27 07:30:36.000 058 14354.22 421.54 54551.55 88888.00 2021-02-27 07:30:37.000 058 14353.70 421.12 54551.53 88888.00 2021-02-27 07:30:38.000 058 14357.68 424.46 54547.74 88888.00 2021-02-27 07:30:39.000 058 14353.91 420.61 54551.51 88888.00 2021-02-27 07:30:40.000 058 14354.15 421.12 54551.64 88888.00 2021-02-27 07:30:41.000 058 14353.99 421.32 54551.33 88888.00 2021-02-27 07:30:42.000 058 14354.03 421.50 54551.65 88888.00 2021-02-27 07:30:43.000 058 14353.98 421.37 54551.12 88888.00 2021-02-27 07:30:44.000 058 14354.85 421.56 54551.61 88888.00 2021-02-27 07:30:45.000 058 14353.95 421.68 54551.71 88888.00 2021-02-27 07:30:46.000 058 14354.06 421.85 54551.62 88888.00 2021-02-27 07:30:47.000 058 14354.13 421.62 54551.78 88888.00 2021-02-27 07:30:48.000 058 14354.21 421.84 54551.73 88888.00 2021-02-27 07:30:49.000 058 14356.44 421.49 54546.31 88888.00 2021-02-27 07:30:50.000 058 14357.31 425.58 54549.29 88888.00 2021-02-27 07:30:51.000 058 14353.85 422.01 54551.29 88888.00 2021-02-27 07:30:52.000 058 14353.77 421.96 54551.72 88888.00 2021-02-27 07:30:53.000 058 14353.57 422.17 54551.77 88888.00 2021-02-27 07:30:54.000 058 14353.82 422.34 54551.77 88888.00 2021-02-27 07:30:55.000 058 14357.64 425.90 54548.23 88888.00 2021-02-27 07:30:56.000 058 14353.94 422.56 54551.47 88888.00 2021-02-27 07:30:57.000 058 14353.49 422.32 54551.86 88888.00 2021-02-27 07:30:58.000 058 14353.64 422.47 54551.73 88888.00 2021-02-27 07:30:59.000 058 14353.72 423.38 54551.71 88888.00 2021-02-27 07:31:00.000 058 14353.53 422.67 54551.76 88888.00 2021-02-27 07:31:01.000 058 14353.24 423.40 54551.99 88888.00 2021-02-27 07:31:02.000 058 14353.65 423.58 54551.77 88888.00 2021-02-27 07:31:03.000 058 14353.47 422.47 54552.08 88888.00 2021-02-27 07:31:04.000 058 14353.63 422.75 54551.94 88888.00 2021-02-27 07:31:05.000 058 14353.59 423.00 54551.83 88888.00 2021-02-27 07:31:06.000 058 14353.43 423.71 54552.01 88888.00 2021-02-27 07:31:07.000 058 14353.27 422.91 54552.17 88888.00 2021-02-27 07:31:08.000 058 14353.33 423.30 54550.26 88888.00 2021-02-27 07:31:09.000 058 14357.09 426.85 54550.29 88888.00 2021-02-27 07:31:10.000 058 14353.46 423.34 54552.09 88888.00 2021-02-27 07:31:11.000 058 14353.48 423.60 54552.21 88888.00 2021-02-27 07:31:12.000 058 14353.83 423.42 54552.13 88888.00 2021-02-27 07:31:13.000 058 14353.57 423.65 54552.20 88888.00 2021-02-27 07:31:14.000 058 14353.59 423.88 54552.08 88888.00 2021-02-27 07:31:15.000 058 14353.47 423.83 54552.17 88888.00 2021-02-27 07:31:16.000 058 14353.46 424.08 54552.26 88888.00 2021-02-27 07:31:17.000 058 14353.44 424.12 54551.95 88888.00 2021-02-27 07:31:18.000 058 14353.52 424.01 54552.26 88888.00 2021-02-27 07:31:19.000 058 14353.48 424.42 54552.03 88888.00 2021-02-27 07:31:20.000 058 14353.41 424.30 54551.90 88888.00 2021-02-27 07:31:21.000 058 14353.33 424.27 54552.08 88888.00 2021-02-27 07:31:22.000 058 14353.32 424.41 54552.34 88888.00 2021-02-27 07:31:23.000 058 14353.30 424.90 54551.65 88888.00 2021-02-27 07:31:24.000 058 14356.75 428.25 54548.41 88888.00 2021-02-27 07:31:25.000 058 14353.06 424.50 54552.19 88888.00 2021-02-27 07:31:26.000 058 14353.78 424.76 54551.65 88888.00 2021-02-27 07:31:27.000 058 14353.18 424.79 54552.28 88888.00 2021-02-27 07:31:28.000 058 14353.50 424.99 54552.19 88888.00 2021-02-27 07:31:29.000 058 14353.31 425.16 54551.37 88888.00 2021-02-27 07:31:30.000 058 14356.80 428.59 54548.54 88888.00 2021-02-27 07:31:31.000 058 14353.50 425.05 54551.90 88888.00 2021-02-27 07:31:32.000 058 14353.55 425.15 54552.08 88888.00 2021-02-27 07:31:33.000 058 14353.47 424.83 54551.76 88888.00 2021-02-27 07:31:34.000 058 14353.74 425.08 54552.02 88888.00 2021-02-27 07:31:35.000 058 14353.49 425.17 54552.11 88888.00 2021-02-27 07:31:36.000 058 14353.72 425.21 54552.15 88888.00 2021-02-27 07:31:37.000 058 14353.80 425.09 54551.86 88888.00 2021-02-27 07:31:38.000 058 14354.18 425.33 54551.97 88888.00 2021-02-27 07:31:39.000 058 14354.09 425.34 54551.19 88888.00 2021-02-27 07:31:40.000 058 14353.78 425.36 54551.93 88888.00 2021-02-27 07:31:41.000 058 14354.55 425.50 54551.96 88888.00 2021-02-27 07:31:42.000 058 14354.14 425.35 54552.16 88888.00 2021-02-27 07:31:43.000 058 14354.10 425.56 54551.96 88888.00 2021-02-27 07:31:44.000 058 14357.82 429.05 54548.12 88888.00 2021-02-27 07:31:45.000 058 14354.26 427.48 54552.13 88888.00 2021-02-27 07:31:46.000 058 14354.52 425.51 54551.97 88888.00 2021-02-27 07:31:47.000 058 14354.30 426.00 54552.14 88888.00 2021-02-27 07:31:48.000 058 14354.34 425.65 54552.15 88888.00 2021-02-27 07:31:49.000 058 14354.22 425.78 54552.07 88888.00 2021-02-27 07:31:50.000 058 14358.43 428.99 54548.56 88888.00 2021-02-27 07:31:51.000 058 14354.47 425.87 54552.08 88888.00 2021-02-27 07:31:52.000 058 14354.47 425.54 54552.22 88888.00 2021-02-27 07:31:53.000 058 14355.02 425.33 54551.96 88888.00 2021-02-27 07:31:54.000 058 14354.85 425.40 54552.13 88888.00 2021-02-27 07:31:55.000 058 14354.66 425.87 54552.15 88888.00 2021-02-27 07:31:56.000 058 14354.85 425.78 54551.81 88888.00 2021-02-27 07:31:57.000 058 14354.73 425.61 54552.39 88888.00 2021-02-27 07:31:58.000 058 14354.85 425.27 54552.33 88888.00 2021-02-27 07:31:59.000 058 14354.86 425.26 54552.23 88888.00 2021-02-27 07:32:00.000 058 14355.03 425.45 54552.03 88888.00 2021-02-27 07:32:01.000 058 14355.05 425.59 54552.46 88888.00 2021-02-27 07:32:02.000 058 14355.04 425.50 54552.39 88888.00 2021-02-27 07:32:03.000 058 14354.97 425.50 54552.40 88888.00 2021-02-27 07:32:04.000 058 14354.84 425.09 54551.98 88888.00 2021-02-27 07:32:05.000 058 14355.01 425.09 54552.25 88888.00 2021-02-27 07:32:06.000 058 14355.08 425.27 54552.34 88888.00 2021-02-27 07:32:07.000 058 14355.11 425.15 54552.35 88888.00 2021-02-27 07:32:08.000 058 14355.27 424.96 54552.47 88888.00 2021-02-27 07:32:09.000 058 14354.98 424.98 54552.26 88888.00 2021-02-27 07:32:10.000 058 14355.18 424.95 54552.46 88888.00 2021-02-27 07:32:11.000 058 14354.89 425.40 54552.40 88888.00 2021-02-27 07:32:12.000 058 14354.70 425.18 54552.59 88888.00 2021-02-27 07:32:13.000 058 14354.68 424.85 54552.45 88888.00 2021-02-27 07:32:14.000 058 14354.68 424.62 54552.46 88888.00 2021-02-27 07:32:15.000 058 14358.29 427.99 54548.97 88888.00 2021-02-27 07:32:16.000 058 14354.81 424.57 54552.45 88888.00 2021-02-27 07:32:17.000 058 14354.83 424.57 54552.54 88888.00 2021-02-27 07:32:18.000 058 14354.65 424.61 54552.53 88888.00 2021-02-27 07:32:19.000 058 14354.61 424.54 54552.33 88888.00 2021-02-27 07:32:20.000 058 14354.72 425.08 54552.41 88888.00 2021-02-27 07:32:21.000 058 14358.23 428.14 54548.09 88888.00 2021-02-27 07:32:22.000 058 14354.61 424.87 54552.21 88888.00 2021-02-27 07:32:23.000 058 14354.57 424.56 54552.31 88888.00 2021-02-27 07:32:24.000 058 14354.48 424.52 54552.35 88888.00 2021-02-27 07:32:25.000 058 14354.72 424.50 54552.46 88888.00 2021-02-27 07:32:26.000 058 14354.68 425.15 54552.46 88888.00 2021-02-27 07:32:27.000 058 14354.17 424.58 54552.47 88888.00 2021-02-27 07:32:28.000 058 14354.17 424.50 54552.13 88888.00 2021-02-27 07:32:29.000 058 14353.89 424.45 54552.65 88888.00 2021-02-27 07:32:30.000 058 14354.04 424.72 54552.50 88888.00 2021-02-27 07:32:31.000 058 14354.39 424.47 54552.32 88888.00 2021-02-27 07:32:32.000 058 14353.97 424.79 54552.61 88888.00 2021-02-27 07:32:33.000 058 14353.83 424.95 54552.21 88888.00 2021-02-27 07:32:34.000 058 14353.79 424.33 54552.66 88888.00 2021-02-27 07:32:35.000 058 14353.84 424.80 54552.38 88888.00 2021-02-27 07:32:36.000 058 14353.78 424.42 54552.36 88888.00 2021-02-27 07:32:37.000 058 14353.85 424.68 54552.38 88888.00 2021-02-27 07:32:38.000 058 14358.17 429.67 54548.70 88888.00 2021-02-27 07:32:39.000 058 14354.02 428.24 54552.60 88888.00 2021-02-27 07:32:40.000 058 14353.65 424.34 54552.51 88888.00 2021-02-27 07:32:41.000 058 14353.79 424.46 54552.34 88888.00 2021-02-27 07:32:42.000 058 14353.94 424.15 54552.35 88888.00 2021-02-27 07:32:43.000 058 14354.24 424.78 54552.42 88888.00 2021-02-27 07:32:44.000 058 14357.39 427.91 54548.69 88888.00 2021-02-27 07:32:45.000 058 14353.71 424.61 54552.16 88888.00 2021-02-27 07:32:46.000 058 14353.86 424.21 54552.27 88888.00 2021-02-27 07:32:47.000 058 14353.76 424.73 54552.34 88888.00 2021-02-27 07:32:48.000 058 14353.80 424.39 54552.38 88888.00 2021-02-27 07:32:49.000 058 14353.83 424.52 54552.46 88888.00 2021-02-27 07:32:50.000 058 14353.79 424.89 54551.90 88888.00 2021-02-27 07:32:51.000 058 14354.00 424.77 54552.40 88888.00 2021-02-27 07:32:52.000 058 14353.78 424.66 54552.46 88888.00 2021-02-27 07:32:53.000 058 14354.35 424.72 54552.32 88888.00 2021-02-27 07:32:54.000 058 14353.84 424.84 54552.37 88888.00 2021-02-27 07:32:55.000 058 14353.96 424.70 54552.39 88888.00 2021-02-27 07:32:56.000 058 14354.03 425.35 54552.33 88888.00 2021-02-27 07:32:57.000 058 14353.99 425.14 54552.45 88888.00 2021-02-27 07:32:58.000 058 14353.99 425.33 54552.42 88888.00 2021-02-27 07:32:59.000 058 14354.11 424.86 54552.49 88888.00 2021-02-27 07:33:00.000 058 14353.86 424.70 54552.21 88888.00 2021-02-27 07:33:01.000 058 14354.08 425.01 54551.71 88888.00 2021-02-27 07:33:02.000 058 14354.15 424.80 54552.48 88888.00 2021-02-27 07:33:03.000 058 14354.75 424.88 54552.46 88888.00 2021-02-27 07:33:04.000 058 14354.25 424.71 54552.49 88888.00 2021-02-27 07:33:05.000 058 14354.08 424.76 54552.44 88888.00 2021-02-27 07:33:06.000 058 14354.25 424.28 54552.33 88888.00 2021-02-27 07:33:07.000 058 14354.06 425.24 54552.17 88888.00 2021-02-27 07:33:08.000 058 14354.33 424.88 54552.37 88888.00 2021-02-27 07:33:09.000 058 14357.75 428.34 54548.87 88888.00 2021-02-27 07:33:10.000 058 14354.31 424.72 54552.50 88888.00 2021-02-27 07:33:11.000 058 14354.71 425.59 54552.43 88888.00 2021-02-27 07:33:12.000 058 14354.45 424.77 54552.57 88888.00 2021-02-27 07:33:13.000 058 14354.57 425.49 54552.63 88888.00 2021-02-27 07:33:14.000 058 14354.40 424.74 54552.58 88888.00 2021-02-27 07:33:15.000 058 14357.99 428.36 54549.10 88888.00 2021-02-27 07:33:16.000 058 14355.36 424.95 54552.53 88888.00 2021-02-27 07:33:17.000 058 14354.52 424.96 54552.57 88888.00 2021-02-27 07:33:18.000 058 14355.14 424.80 54552.64 88888.00 2021-02-27 07:33:19.000 058 14354.42 424.99 54552.85 88888.00 2021-02-27 07:33:20.000 058 14354.68 425.36 54552.79 88888.00 2021-02-27 07:33:21.000 058 14354.69 424.93 54552.69 88888.00 2021-02-27 07:33:22.000 058 14354.88 425.37 54552.50 88888.00 2021-02-27 07:33:23.000 058 14355.17 424.91 54552.77 88888.00 2021-02-27 07:33:24.000 058 14354.56 424.77 54552.90 88888.00 2021-02-27 07:33:25.000 058 14360.15 430.11 54549.26 88888.00 2021-02-27 07:33:26.000 058 14356.59 428.67 54552.59 88888.00 2021-02-27 07:33:27.000 058 14354.63 425.07 54552.91 88888.00 2021-02-27 07:33:28.000 058 14354.80 424.90 54552.35 88888.00 2021-02-27 07:33:29.000 058 14354.73 424.97 54553.03 88888.00 2021-02-27 07:33:30.000 058 14354.98 425.08 54552.90 88888.00 2021-02-27 07:33:31.000 058 14359.27 428.99 54549.37 88888.00 2021-02-27 07:33:32.000 058 14355.30 425.03 54552.89 88888.00 2021-02-27 07:33:33.000 058 14355.64 425.24 54553.05 88888.00 2021-02-27 07:33:34.000 058 14354.89 425.14 54553.20 88888.00 2021-02-27 07:33:35.000 058 14355.12 425.08 54553.03 88888.00 2021-02-27 07:33:36.000 058 14355.29 425.02 54553.09 88888.00 2021-02-27 07:33:37.000 058 14355.16 425.42 54553.20 88888.00 2021-02-27 07:33:38.000 058 14355.16 424.93 54553.15 88888.00 2021-02-27 07:33:39.000 058 14355.34 425.30 54553.23 88888.00 2021-02-27 07:33:40.000 058 14355.34 425.00 54553.14 88888.00 2021-02-27 07:33:41.000 058 14355.79 424.82 54553.00 88888.00 2021-02-27 07:33:42.000 058 14355.52 425.31 54553.29 88888.00 2021-02-27 07:33:43.000 058 14355.65 425.71 54553.21 88888.00 2021-02-27 07:33:44.000 058 14355.68 424.90 54553.37 88888.00 2021-02-27 07:33:45.000 058 14355.83 425.13 54553.29 88888.00 2021-02-27 07:33:46.000 058 14356.32 424.92 54553.05 88888.00 2021-02-27 07:33:47.000 058 14355.67 425.00 54552.71 88888.00 2021-02-27 07:33:48.000 058 14355.79 425.00 54553.34 88888.00 2021-02-27 07:33:49.000 058 14355.73 425.06 54553.30 88888.00 2021-02-27 07:33:50.000 058 14355.91 425.37 54553.37 88888.00 2021-02-27 07:33:51.000 058 14356.16 424.93 54553.02 88888.00 2021-02-27 07:33:52.000 058 14355.99 424.85 54553.43 88888.00 2021-02-27 07:33:53.000 058 14356.13 425.67 54553.49 88888.00 2021-02-27 07:33:54.000 058 14356.25 425.15 54553.63 88888.00 2021-02-27 07:33:55.000 058 14356.22 424.62 54553.72 88888.00 2021-02-27 07:33:56.000 058 14360.22 428.16 54549.99 88888.00 2021-02-27 07:33:57.000 058 14356.16 424.89 54554.09 88888.00 2021-02-27 07:33:58.000 058 14356.30 424.86 54553.44 88888.00 2021-02-27 07:33:59.000 058 14356.45 424.70 54553.87 88888.00 2021-02-27 07:34:00.000 058 14356.23 425.22 54553.85 88888.00 2021-02-27 07:34:01.000 058 14356.35 425.56 54553.78 88888.00 2021-02-27 07:34:02.000 058 14360.08 428.16 54550.10 88888.00 2021-02-27 07:34:03.000 058 14356.58 424.96 54553.80 88888.00 2021-02-27 07:34:04.000 058 14356.45 424.96 54553.93 88888.00 2021-02-27 07:34:05.000 058 14356.77 424.42 54554.15 88888.00 2021-02-27 07:34:06.000 058 14356.68 424.77 54553.70 88888.00 2021-02-27 07:34:07.000 058 14356.86 424.53 54554.13 88888.00 2021-02-27 07:34:08.000 058 14357.10 424.77 54553.55 88888.00 2021-02-27 07:34:09.000 058 14357.06 424.77 54554.25 88888.00 2021-02-27 07:34:10.000 058 14356.88 425.18 54554.10 88888.00 2021-02-27 07:34:11.000 058 14356.99 424.66 54554.04 88888.00 2021-02-27 07:34:12.000 058 14357.23 424.70 54554.08 88888.00 2021-02-27 07:34:13.000 058 14357.11 425.51 54554.19 88888.00 2021-02-27 07:34:14.000 058 14357.30 424.60 54554.37 88888.00 2021-02-27 07:34:15.000 058 14357.03 425.04 54554.39 88888.00 2021-02-27 07:34:16.000 058 14357.10 424.79 54554.27 88888.00 2021-02-27 07:34:17.000 058 14357.16 424.90 54554.49 88888.00 2021-02-27 07:34:18.000 058 14357.13 425.00 54554.42 88888.00 2021-02-27 07:34:19.000 058 14357.25 424.85 54554.47 88888.00 2021-02-27 07:34:20.000 058 14357.28 425.29 54554.27 88888.00 2021-02-27 07:34:21.000 058 14360.89 428.48 54550.82 88888.00 2021-02-27 07:34:22.000 058 14356.76 424.96 54554.63 88888.00 2021-02-27 07:34:23.000 058 14357.41 425.27 54554.56 88888.00 2021-02-27 07:34:24.000 058 14357.08 424.73 54554.67 88888.00 2021-02-27 07:34:25.000 058 14357.08 425.47 54554.77 88888.00 2021-02-27 07:34:26.000 058 14356.99 425.01 54554.13 88888.00 2021-02-27 07:34:27.000 058 14360.79 429.01 54550.96 88888.00 2021-02-27 07:34:28.000 058 14356.92 425.10 54554.34 88888.00 2021-02-27 07:34:29.000 058 14356.92 425.11 54554.73 88888.00 2021-02-27 07:34:30.000 058 14356.89 425.27 54554.74 88888.00 2021-02-27 07:34:31.000 058 14356.85 424.95 54554.67 88888.00 2021-02-27 07:34:32.000 058 14357.21 425.55 54554.66 88888.00 2021-02-27 07:34:33.000 058 14360.39 428.88 54552.74 88888.00 2021-02-27 07:34:34.000 058 14356.84 425.38 54554.73 88888.00 2021-02-27 07:34:35.000 058 14356.70 425.10 54554.61 88888.00 2021-02-27 07:34:36.000 058 14356.67 425.04 54554.61 88888.00 2021-02-27 07:34:37.000 058 14356.61 424.98 54554.79 88888.00 2021-02-27 07:34:38.000 058 14356.59 425.33 54554.02 88888.00 2021-02-27 07:34:39.000 058 14356.68 424.91 54554.77 88888.00 2021-02-27 07:34:40.000 058 14356.67 425.22 54554.69 88888.00 2021-02-27 07:34:41.000 058 14356.44 424.62 54554.79 88888.00 2021-02-27 07:34:42.000 058 14356.44 424.63 54554.76 88888.00 2021-02-27 07:34:43.000 058 14356.45 424.47 54554.55 88888.00 2021-02-27 07:34:44.000 058 14356.27 424.49 54553.87 88888.00 2021-02-27 07:34:45.000 058 14356.34 423.97 54554.48 88888.00 2021-02-27 07:34:46.000 058 14356.17 424.18 54554.64 88888.00 2021-02-27 07:34:47.000 058 14356.58 424.22 54554.39 88888.00 2021-02-27 07:34:48.000 058 14356.17 424.59 54554.27 88888.00 2021-02-27 07:34:49.000 058 14356.04 423.98 54554.45 88888.00 2021-02-27 07:34:50.000 058 14356.01 423.39 54554.29 88888.00 2021-02-27 07:34:51.000 058 14355.90 423.59 54554.39 88888.00 2021-02-27 07:34:52.000 058 14355.92 423.70 54553.95 88888.00 2021-02-27 07:34:53.000 058 14359.79 427.11 54547.94 88888.00 2021-02-27 07:34:54.000 058 14355.67 423.46 54554.00 88888.00 2021-02-27 07:34:55.000 058 14356.12 423.14 54553.96 88888.00 2021-02-27 07:34:56.000 058 14355.64 422.79 54554.08 88888.00 2021-02-27 07:34:57.000 058 14355.79 422.70 54553.48 88888.00 2021-02-27 07:34:58.000 058 14355.73 422.63 54553.16 88888.00 2021-02-27 07:34:59.000 058 14359.16 426.40 54550.28 88888.00 2021-02-27 07:35:00.000 058 14355.54 422.29 54553.72 88888.00 2021-02-27 07:35:01.000 058 14355.47 426.15 54553.72 88888.00 2021-02-27 07:35:02.000 058 14355.48 422.03 54553.66 88888.00 2021-02-27 07:35:03.000 058 14355.86 422.17 54553.42 88888.00 2021-02-27 07:35:04.000 058 14355.56 421.38 54553.48 88888.00 2021-02-27 07:35:05.000 058 14355.38 421.98 54552.97 88888.00 2021-02-27 07:35:06.000 058 14355.35 421.26 54553.53 88888.00 2021-02-27 07:35:07.000 058 14359.04 424.80 54549.73 88888.00 2021-02-27 07:35:08.000 058 14359.24 424.84 54549.45 88888.00 2021-02-27 07:35:09.000 058 14355.64 421.28 54553.28 88888.00 2021-02-27 07:35:10.000 058 14355.23 421.03 54552.97 88888.00 2021-02-27 07:35:11.000 058 14355.26 420.82 54553.09 88888.00 2021-02-27 07:35:12.000 058 14355.15 421.18 54552.65 88888.00 2021-02-27 07:35:13.000 058 14355.44 420.93 54552.97 88888.00 2021-02-27 07:35:14.000 058 14358.54 424.44 54549.35 88888.00 2021-02-27 07:35:15.000 058 14355.49 421.20 54552.86 88888.00 2021-02-27 07:35:16.000 058 14354.73 420.74 54552.74 88888.00 2021-02-27 07:35:17.000 058 14355.19 420.39 54552.67 88888.00 2021-02-27 07:35:18.000 058 14354.53 420.42 54552.69 88888.00 2021-02-27 07:35:19.000 058 14354.70 420.78 54552.78 88888.00 2021-02-27 07:35:20.000 058 14354.69 420.37 54552.74 88888.00 2021-02-27 07:35:21.000 058 14354.53 420.92 54552.85 88888.00 2021-02-27 07:35:22.000 058 14354.87 420.90 54552.68 88888.00 2021-02-27 07:35:23.000 058 14354.59 420.81 54552.62 88888.00 2021-02-27 07:35:24.000 058 14354.47 421.33 54552.65 88888.00 2021-02-27 07:35:25.000 058 14355.03 421.17 54552.88 88888.00 2021-02-27 07:35:26.000 058 14354.41 421.25 54552.61 88888.00 2021-02-27 07:35:27.000 058 14354.34 421.59 54552.71 88888.00 2021-02-27 07:35:28.000 058 14354.39 421.16 54552.53 88888.00 2021-02-27 07:35:29.000 058 14354.34 421.88 54552.68 88888.00 2021-02-27 07:35:30.000 058 14354.25 422.48 54552.09 88888.00 2021-02-27 07:35:31.000 058 14353.97 421.78 54552.64 88888.00 2021-02-27 07:35:32.000 058 14357.57 425.89 54548.64 88888.00 2021-02-27 07:35:33.000 058 14354.07 422.19 54552.65 88888.00 2021-02-27 07:35:34.000 058 14354.26 422.38 54552.59 88888.00 2021-02-27 07:35:35.000 058 14353.96 423.07 54552.65 88888.00 2021-02-27 07:35:36.000 058 14353.59 422.45 54552.75 88888.00 2021-02-27 07:35:37.000 058 14357.37 426.71 54548.99 88888.00 2021-02-27 07:35:38.000 058 14357.43 426.47 54548.20 88888.00 2021-02-27 07:35:39.000 058 14353.68 423.07 54552.49 88888.00 2021-02-27 07:35:40.000 058 14354.24 423.41 54552.51 88888.00 2021-02-27 07:35:41.000 058 14353.60 423.22 54552.65 88888.00 2021-02-27 07:35:42.000 058 14357.44 425.56 54548.20 88888.00 2021-02-27 07:35:43.000 058 14353.63 424.45 54552.47 88888.00 2021-02-27 07:35:44.000 058 14353.94 423.87 54552.70 88888.00 2021-02-27 07:35:45.000 058 14353.64 423.82 54552.79 88888.00 2021-02-27 07:35:46.000 058 14353.67 423.87 54552.74 88888.00 2021-02-27 07:35:47.000 058 14353.66 423.93 54552.63 88888.00 2021-02-27 07:35:48.000 058 14357.26 427.73 54548.87 88888.00 2021-02-27 07:35:49.000 058 14357.30 428.04 54548.83 88888.00 2021-02-27 07:35:50.000 058 14353.90 424.27 54552.59 88888.00 2021-02-27 07:35:51.000 058 14353.77 424.14 54552.70 88888.00 2021-02-27 07:35:52.000 058 14353.72 424.41 54552.83 88888.00 2021-02-27 07:35:53.000 058 14353.88 424.22 54552.31 88888.00 2021-02-27 07:35:54.000 058 14353.90 424.20 54552.50 88888.00 2021-02-27 07:35:55.000 058 14357.52 427.98 54548.91 88888.00 2021-02-27 07:35:56.000 058 14353.89 424.96 54552.66 88888.00 2021-02-27 07:35:57.000 058 14353.70 424.51 54552.59 88888.00 2021-02-27 07:35:58.000 058 14354.10 424.33 54552.43 88888.00 2021-02-27 07:35:59.000 058 14353.99 424.68 54552.54 88888.00 2021-02-27 07:36:00.000 058 14354.21 424.04 54552.47 88888.00 2021-02-27 07:36:01.000 058 14354.08 424.28 54552.80 88888.00 2021-02-27 07:36:02.000 058 14354.31 424.43 54552.58 88888.00 2021-02-27 07:36:03.000 058 14354.28 424.20 54552.00 88888.00 2021-02-27 07:36:04.000 058 14354.89 424.33 54552.49 88888.00 2021-02-27 07:36:05.000 058 14354.74 424.39 54552.57 88888.00 2021-02-27 07:36:06.000 058 14354.75 424.47 54552.43 88888.00 2021-02-27 07:36:07.000 058 14354.88 424.77 54552.60 88888.00 2021-02-27 07:36:08.000 058 14355.02 423.98 54552.38 88888.00 2021-02-27 07:36:09.000 058 14355.27 424.51 54552.26 88888.00 2021-02-27 07:36:10.000 058 14355.23 424.74 54552.56 88888.00 2021-02-27 07:36:11.000 058 14355.46 424.09 54552.60 88888.00 2021-02-27 07:36:12.000 058 14355.69 423.51 54552.54 88888.00 2021-02-27 07:36:13.000 058 14355.63 423.71 54552.54 88888.00 2021-02-27 07:36:14.000 058 14356.27 424.00 54552.69 88888.00 2021-02-27 07:36:15.000 058 14356.24 423.76 54552.58 88888.00 2021-02-27 07:36:16.000 058 14356.48 423.59 54552.78 88888.00 2021-02-27 07:36:17.000 058 14356.39 423.70 54552.75 88888.00 2021-02-27 07:36:18.000 058 14356.71 423.38 54552.68 88888.00 2021-02-27 07:36:19.000 058 14356.84 424.04 54552.85 88888.00 2021-02-27 07:36:20.000 058 14360.92 427.37 54550.62 88888.00 2021-02-27 07:36:21.000 058 14357.07 423.70 54552.79 88888.00 2021-02-27 07:36:22.000 058 14357.20 423.30 54552.97 88888.00 2021-02-27 07:36:23.000 058 14357.24 423.32 54552.92 88888.00 2021-02-27 07:36:24.000 058 14357.56 423.26 54553.03 88888.00 2021-02-27 07:36:25.000 058 14361.66 426.95 54549.23 88888.00 2021-02-27 07:36:26.000 058 14357.73 423.25 54553.11 88888.00 2021-02-27 07:36:27.000 058 14357.89 423.03 54553.24 88888.00 2021-02-27 07:36:28.000 058 14358.09 423.26 54553.19 88888.00 2021-02-27 07:36:29.000 058 14358.25 423.38 54553.22 88888.00 2021-02-27 07:36:30.000 058 14358.46 423.27 54553.41 88888.00 2021-02-27 07:36:31.000 058 14358.31 422.89 54553.40 88888.00 2021-02-27 07:36:32.000 058 14358.43 423.64 54553.55 88888.00 2021-02-27 07:36:33.000 058 14358.60 423.76 54553.58 88888.00 2021-02-27 07:36:34.000 058 14358.59 423.17 54553.47 88888.00 2021-02-27 07:36:35.000 058 14358.65 423.96 54553.66 88888.00 2021-02-27 07:36:36.000 058 14358.67 423.23 54551.11 88888.00 2021-02-27 07:36:37.000 058 14362.37 426.76 54550.26 88888.00 2021-02-27 07:36:38.000 058 14358.56 423.38 54553.94 88888.00 2021-02-27 07:36:39.000 058 14358.81 423.24 54553.85 88888.00 2021-02-27 07:36:40.000 058 14358.69 423.66 54553.98 88888.00 2021-02-27 07:36:41.000 058 14358.62 423.65 54554.15 88888.00 2021-02-27 07:36:42.000 058 14358.64 423.96 54554.22 88888.00 2021-02-27 07:36:43.000 058 14362.15 427.19 54550.63 88888.00 2021-02-27 07:36:44.000 058 14358.52 423.83 54554.43 88888.00 2021-02-27 07:36:45.000 058 14358.63 423.56 54554.51 88888.00 2021-02-27 07:36:46.000 058 14358.49 423.55 54554.46 88888.00 2021-02-27 07:36:47.000 058 14358.32 423.67 54554.68 88888.00 2021-02-27 07:36:48.000 058 14358.80 423.62 54554.67 88888.00 2021-02-27 07:36:49.000 058 14358.50 423.55 54554.67 88888.00 2021-02-27 07:36:50.000 058 14358.65 424.00 54554.75 88888.00 2021-02-27 07:36:51.000 058 14358.37 424.12 54554.84 88888.00 2021-02-27 07:36:52.000 058 14358.90 424.33 54554.89 88888.00 2021-02-27 07:36:53.000 058 14358.23 424.01 54554.91 88888.00 2021-02-27 07:36:54.000 058 14358.31 424.23 54555.01 88888.00 2021-02-27 07:36:55.000 058 14358.43 424.37 54555.01 88888.00 2021-02-27 07:36:56.000 058 14358.43 424.75 54555.07 88888.00 2021-02-27 07:36:57.000 058 14358.63 424.43 54554.86 88888.00 2021-02-27 07:36:58.000 058 14358.24 424.55 54555.22 88888.00 2021-02-27 07:36:59.000 058 14358.07 424.76 54554.91 88888.00 2021-02-27 07:37:00.000 058 14358.88 424.93 54555.24 88888.00 2021-02-27 07:37:01.000 058 14358.33 425.04 54555.27 88888.00 2021-02-27 07:37:02.000 058 14358.14 425.02 54555.33 88888.00 2021-02-27 07:37:03.000 058 14357.97 424.92 54555.29 88888.00 2021-02-27 07:37:04.000 058 14357.95 425.07 54555.39 88888.00 2021-02-27 07:37:05.000 058 14358.12 425.71 54554.86 88888.00 2021-02-27 07:37:06.000 058 14357.91 425.88 54555.44 88888.00 2021-02-27 07:37:07.000 058 14361.42 427.42 54551.83 88888.00 2021-02-27 07:37:08.000 058 14357.72 425.81 54555.49 88888.00 2021-02-27 07:37:09.000 058 14357.73 425.36 54555.33 88888.00 2021-02-27 07:37:10.000 058 14358.28 425.49 54555.13 88888.00 2021-02-27 07:37:11.000 058 14357.69 425.47 54555.43 88888.00 2021-02-27 07:37:12.000 058 14357.63 425.92 54555.55 88888.00 2021-02-27 07:37:13.000 058 14361.48 429.71 54551.79 88888.00 2021-02-27 07:37:14.000 058 14357.69 425.77 54554.91 88888.00 2021-02-27 07:37:15.000 058 14357.71 426.00 54555.05 88888.00 2021-02-27 07:37:16.000 058 14357.47 425.34 54555.46 88888.00 2021-02-27 07:37:17.000 058 14357.87 425.55 54555.51 88888.00 2021-02-27 07:37:18.000 058 14357.43 425.60 54555.44 88888.00 2021-02-27 07:37:19.000 058 14357.61 425.49 54555.42 88888.00 2021-02-27 07:37:20.000 058 14357.72 425.65 54555.42 88888.00 2021-02-27 07:37:21.000 058 14357.25 425.52 54555.33 88888.00 2021-02-27 07:37:22.000 058 14357.42 425.57 54555.22 88888.00 2021-02-27 07:37:23.000 058 14357.20 425.65 54555.40 88888.00 2021-02-27 07:37:24.000 058 14357.28 425.71 54555.19 88888.00 2021-02-27 07:37:25.000 058 14357.30 425.27 54555.10 88888.00 2021-02-27 07:37:26.000 058 14357.27 425.59 54555.22 88888.00 2021-02-27 07:37:27.000 058 14357.22 425.31 54555.09 88888.00 2021-02-27 07:37:28.000 058 14357.32 425.22 54555.08 88888.00 2021-02-27 07:37:29.000 058 14357.11 425.43 54554.99 88888.00 2021-02-27 07:37:30.000 058 14357.40 424.88 54554.89 88888.00 2021-02-27 07:37:31.000 058 14357.16 424.64 54554.93 88888.00 2021-02-27 07:37:32.000 058 14357.30 424.54 54554.79 88888.00 2021-02-27 07:37:33.000 058 14356.92 424.78 54554.93 88888.00 2021-02-27 07:37:34.000 058 14357.00 424.54 54554.62 88888.00 2021-02-27 07:37:35.000 058 14357.83 424.27 54554.60 88888.00 2021-02-27 07:37:36.000 058 14357.32 424.27 54554.33 88888.00 2021-02-27 07:37:37.000 058 14360.69 428.24 54551.00 88888.00 2021-02-27 07:37:38.000 058 14357.25 424.15 54554.52 88888.00 2021-02-27 07:37:39.000 058 14357.44 424.09 54554.41 88888.00 2021-02-27 07:37:40.000 058 14357.93 423.89 54554.35 88888.00 2021-02-27 07:37:41.000 058 14357.11 424.01 54554.57 88888.00 2021-02-27 07:37:42.000 058 14357.19 423.91 54554.16 88888.00 2021-02-27 07:37:43.000 058 14361.22 427.58 54550.51 88888.00 2021-02-27 07:37:44.000 058 14360.62 427.29 54552.48 88888.00 2021-02-27 07:37:45.000 058 14357.36 423.45 54554.35 88888.00 2021-02-27 07:37:46.000 058 14357.40 423.48 54554.28 88888.00 2021-02-27 07:37:47.000 058 14357.39 423.67 54554.48 88888.00 2021-02-27 07:37:48.000 058 14357.49 423.38 54554.20 88888.00 2021-02-27 07:37:49.000 058 14357.43 423.27 54554.19 88888.00 2021-02-27 07:37:50.000 058 14358.25 423.11 54553.61 88888.00 2021-02-27 07:37:51.000 058 14357.31 423.26 54554.37 88888.00 2021-02-27 07:37:52.000 058 14357.59 423.13 54554.41 88888.00 2021-02-27 07:37:53.000 058 14357.39 422.76 54554.35 88888.00 2021-02-27 07:37:54.000 058 14357.50 423.20 54554.31 88888.00 2021-02-27 07:37:55.000 058 14357.56 422.75 54554.23 88888.00 2021-02-27 07:37:56.000 058 14357.57 422.82 54554.23 88888.00 2021-02-27 07:37:57.000 058 14357.54 422.60 54553.86 88888.00 2021-02-27 07:37:58.000 058 14357.29 422.63 54554.37 88888.00 2021-02-27 07:37:59.000 058 14357.24 422.69 54554.57 88888.00 2021-02-27 07:38:00.000 058 14357.41 422.46 54554.06 88888.00 2021-02-27 07:38:01.000 058 14357.50 422.83 54554.23 88888.00 2021-02-27 07:38:02.000 058 14357.45 422.82 54554.26 88888.00 2021-02-27 07:38:03.000 058 14357.10 422.76 54554.31 88888.00 2021-02-27 07:38:04.000 058 14357.22 422.76 54554.26 88888.00 2021-02-27 07:38:05.000 058 14357.18 422.79 54554.10 88888.00 2021-02-27 07:38:06.000 058 14357.24 422.69 54554.20 88888.00 2021-02-27 07:38:07.000 058 14357.36 422.95 54554.25 88888.00 2021-02-27 07:38:08.000 058 14357.09 422.86 54554.23 88888.00 2021-02-27 07:38:09.000 058 14361.20 425.74 54550.53 88888.00 2021-02-27 07:38:10.000 058 14357.18 423.00 54554.26 88888.00 2021-02-27 07:38:11.000 058 14357.12 423.55 54554.10 88888.00 2021-02-27 07:38:12.000 058 14357.12 423.79 54554.32 88888.00 2021-02-27 07:38:13.000 058 14356.98 423.38 54554.53 88888.00 2021-02-27 07:38:14.000 058 14357.37 423.40 54554.56 88888.00 2021-02-27 07:38:15.000 058 14360.64 427.16 54550.72 88888.00 2021-02-27 07:38:16.000 058 14356.91 423.47 54554.50 88888.00 2021-02-27 07:38:17.000 058 14357.16 423.86 54554.32 88888.00 2021-02-27 07:38:18.000 058 14356.84 423.93 54554.68 88888.00 2021-02-27 07:38:19.000 058 14356.58 424.62 54554.57 88888.00 2021-02-27 07:38:20.000 058 14359.75 424.11 54548.90 88888.00 2021-02-27 07:38:21.000 058 14360.16 428.01 54552.48 88888.00 2021-02-27 07:38:22.000 058 14357.18 424.64 54554.35 88888.00 2021-02-27 07:38:23.000 058 14356.42 424.61 54554.66 88888.00 2021-02-27 07:38:24.000 058 14356.27 424.96 54554.69 88888.00 2021-02-27 07:38:25.000 058 14356.45 424.74 54554.10 88888.00 2021-02-27 07:38:26.000 058 14359.80 429.11 54550.91 88888.00 2021-02-27 07:38:27.000 058 14356.13 425.37 54554.47 88888.00 2021-02-27 07:38:28.000 058 14355.98 425.71 54554.49 88888.00 2021-02-27 07:38:29.000 058 14355.89 425.47 54554.43 88888.00 2021-02-27 07:38:30.000 058 14355.67 425.45 54554.58 88888.00 2021-02-27 07:38:31.000 058 14355.75 425.66 54554.41 88888.00 2021-02-27 07:38:32.000 058 14355.68 425.69 54554.37 88888.00 2021-02-27 07:38:33.000 058 14355.79 425.65 54554.42 88888.00 2021-02-27 07:38:34.000 058 14355.71 425.80 54554.31 88888.00 2021-02-27 07:38:35.000 058 14355.52 425.72 54554.46 88888.00 2021-02-27 07:38:36.000 058 14355.62 425.79 54554.32 88888.00 2021-02-27 07:38:37.000 058 14355.90 425.92 54554.24 88888.00 2021-02-27 07:38:38.000 058 14356.17 425.91 54554.11 88888.00 2021-02-27 07:38:39.000 058 14356.23 425.90 54553.81 88888.00 2021-02-27 07:38:40.000 058 14355.80 425.60 54554.35 88888.00 2021-02-27 07:38:41.000 058 14356.06 426.13 54554.14 88888.00 2021-02-27 07:38:42.000 058 14356.07 425.90 54553.98 88888.00 2021-02-27 07:38:43.000 058 14356.03 425.99 54553.95 88888.00 2021-02-27 07:38:44.000 058 14356.09 426.07 54553.97 88888.00 2021-02-27 07:38:45.000 058 14356.05 425.69 54554.05 88888.00 2021-02-27 07:38:46.000 058 14356.47 425.62 54553.85 88888.00 2021-02-27 07:38:47.000 058 14356.52 426.36 54553.77 88888.00 2021-02-27 07:38:48.000 058 14356.42 425.43 54554.03 88888.00 2021-02-27 07:38:49.000 058 14356.74 425.14 54554.01 88888.00 2021-02-27 07:38:50.000 058 14356.93 425.28 54553.92 88888.00 2021-02-27 07:38:51.000 058 14360.49 428.99 54550.15 88888.00 2021-02-27 07:38:52.000 058 14357.40 426.12 54553.74 88888.00 2021-02-27 07:38:53.000 058 14357.43 425.08 54554.05 88888.00 2021-02-27 07:38:54.000 058 14358.06 425.55 54553.94 88888.00 2021-02-27 07:38:55.000 058 14357.74 425.04 54554.16 88888.00 2021-02-27 07:38:56.000 058 14358.08 425.20 54554.08 88888.00 2021-02-27 07:38:57.000 058 14361.75 429.20 54550.26 88888.00 2021-02-27 07:38:58.000 058 14358.18 425.21 54554.04 88888.00 2021-02-27 07:38:59.000 058 14358.37 425.31 54554.00 88888.00 2021-02-27 07:39:00.000 058 14358.35 425.20 54553.85 88888.00 2021-02-27 07:39:01.000 058 14358.88 425.55 54554.17 88888.00 2021-02-27 07:39:02.000 058 14358.81 425.29 54554.04 88888.00 2021-02-27 07:39:03.000 058 14359.01 425.08 54553.92 88888.00 2021-02-27 07:39:04.000 058 14358.89 424.76 54554.32 88888.00 2021-02-27 07:39:05.000 058 14358.89 424.90 54554.47 88888.00 2021-02-27 07:39:06.000 058 14358.83 425.02 54554.29 88888.00 2021-02-27 07:39:07.000 058 14359.65 425.08 54554.23 88888.00 2021-02-27 07:39:08.000 058 14358.81 425.28 54553.89 88888.00 2021-02-27 07:39:09.000 058 14358.90 424.97 54554.41 88888.00 2021-02-27 07:39:10.000 058 14358.90 424.71 54554.47 88888.00 2021-02-27 07:39:11.000 058 14363.14 430.31 54550.76 88888.00 2021-02-27 07:39:12.000 058 14359.19 426.64 54554.42 88888.00 2021-02-27 07:39:13.000 058 14359.12 424.63 54554.39 88888.00 2021-02-27 07:39:14.000 058 14359.09 424.79 54554.47 88888.00 2021-02-27 07:39:15.000 058 14358.99 424.39 54554.46 88888.00 2021-02-27 07:39:16.000 058 14359.39 424.56 54554.58 88888.00 2021-02-27 07:39:17.000 058 14363.24 428.42 54550.80 88888.00 2021-02-27 07:39:18.000 058 14359.40 424.41 54554.21 88888.00 2021-02-27 07:39:19.000 058 14359.35 424.24 54554.58 88888.00 2021-02-27 07:39:20.000 058 14359.13 424.25 54554.72 88888.00 2021-02-27 07:39:21.000 058 14359.16 424.22 54554.65 88888.00 2021-02-27 07:39:22.000 058 14359.25 424.83 54553.79 88888.00 2021-02-27 07:39:23.000 058 14359.42 424.29 54554.48 88888.00 2021-02-27 07:39:24.000 058 14359.35 423.71 54554.52 88888.00 2021-02-27 07:39:25.000 058 14359.13 424.06 54554.41 88888.00 2021-02-27 07:39:26.000 058 14359.33 424.20 54554.60 88888.00 2021-02-27 07:39:27.000 058 14359.35 425.03 54554.55 88888.00 2021-02-27 07:39:28.000 058 14359.24 424.28 54554.15 88888.00 2021-02-27 07:39:29.000 058 14359.66 424.40 54554.52 88888.00 2021-02-27 07:39:30.000 058 14358.92 424.20 54554.43 88888.00 2021-02-27 07:39:31.000 058 14359.00 424.39 54554.72 88888.00 2021-02-27 07:39:32.000 058 14359.13 424.39 54554.44 88888.00 2021-02-27 07:39:33.000 058 14358.85 424.78 54554.42 88888.00 2021-02-27 07:39:34.000 058 14359.06 425.08 54554.41 88888.00 2021-02-27 07:39:35.000 058 14358.78 424.39 54554.72 88888.00 2021-02-27 07:39:36.000 058 14358.86 424.49 54554.18 88888.00 2021-02-27 07:39:37.000 058 14358.94 424.28 54554.73 88888.00 2021-02-27 07:39:38.000 058 14359.12 424.16 54554.62 88888.00 2021-02-27 07:39:39.000 058 14358.76 425.25 54554.57 88888.00 2021-02-27 07:39:40.000 058 14358.58 424.64 54554.59 88888.00 2021-02-27 07:39:41.000 058 14358.73 424.58 54554.36 88888.00 2021-02-27 07:39:42.000 058 14362.37 428.28 54550.77 88888.00 2021-02-27 07:39:43.000 058 14358.71 424.46 54554.55 88888.00 2021-02-27 07:39:44.000 058 14359.06 425.21 54554.39 88888.00 2021-02-27 07:39:45.000 058 14358.96 424.65 54554.53 88888.00 2021-02-27 07:39:46.000 058 14359.21 424.61 54554.42 88888.00 2021-02-27 07:39:47.000 058 14358.97 424.37 54554.00 88888.00 2021-02-27 07:39:48.000 058 14362.94 428.39 54550.74 88888.00 2021-02-27 07:39:49.000 058 14359.55 424.83 54554.06 88888.00 2021-02-27 07:39:50.000 058 14358.91 425.02 54554.21 88888.00 2021-02-27 07:39:51.000 058 14359.00 424.75 54554.43 88888.00 2021-02-27 07:39:52.000 058 14358.81 424.65 54554.35 88888.00 2021-02-27 07:39:53.000 058 14359.38 424.90 54554.54 88888.00 2021-02-27 07:39:54.000 058 14359.40 425.02 54553.85 88888.00 2021-02-27 07:39:55.000 058 14358.88 425.14 54554.33 88888.00 2021-02-27 07:39:56.000 058 14358.95 425.03 54554.36 88888.00 2021-02-27 07:39:57.000 058 14359.17 424.86 54554.19 88888.00 2021-02-27 07:39:58.000 058 14359.05 425.45 54554.40 88888.00 2021-02-27 07:39:59.000 058 14359.45 425.20 54554.21 88888.00 2021-02-27 07:40:00.000 058 14359.13 425.45 54554.55 88888.00 2021-02-27 07:40:01.000 058 14361.85 426.02 54554.67 88888.00 2021-02-27 07:40:02.000 058 14359.33 425.08 54554.29 88888.00 2021-02-27 07:40:03.000 058 14359.27 425.61 54554.03 88888.00 2021-02-27 07:40:04.000 058 14359.23 425.22 54553.91 88888.00 2021-02-27 07:40:05.000 058 14359.27 424.96 54554.30 88888.00 2021-02-27 07:40:06.000 058 14359.38 425.10 54554.06 88888.00 2021-02-27 07:40:07.000 058 14362.93 428.77 54550.60 88888.00 2021-02-27 07:40:08.000 058 14359.37 425.13 54553.97 88888.00 2021-02-27 07:40:09.000 058 14359.39 425.71 54554.32 88888.00 2021-02-27 07:40:10.000 058 14359.18 425.34 54554.34 88888.00 2021-02-27 07:40:11.000 058 14359.14 425.72 54553.57 88888.00 2021-02-27 07:40:12.000 058 14363.74 430.92 54550.44 88888.00 2021-02-27 07:40:13.000 058 14359.08 429.37 54554.17 88888.00 2021-02-27 07:40:14.000 058 14359.28 425.44 54554.35 88888.00 2021-02-27 07:40:15.000 058 14359.06 425.31 54554.38 88888.00 2021-02-27 07:40:16.000 058 14358.87 425.38 54554.29 88888.00 2021-02-27 07:40:17.000 058 14358.92 425.21 54554.24 88888.00 2021-02-27 07:40:18.000 058 14362.61 429.46 54550.55 88888.00 2021-02-27 07:40:19.000 058 14358.89 425.29 54554.14 88888.00 2021-02-27 07:40:20.000 058 14358.83 425.58 54554.32 88888.00 2021-02-27 07:40:21.000 058 14358.70 425.84 54554.45 88888.00 2021-02-27 07:40:22.000 058 14358.65 425.73 54554.19 88888.00 2021-02-27 07:40:23.000 058 14358.62 425.41 54554.34 88888.00 2021-02-27 07:40:24.000 058 14358.56 425.75 54554.21 88888.00 2021-02-27 07:40:25.000 058 14358.43 425.53 54554.21 88888.00 2021-02-27 07:40:26.000 058 14358.63 426.11 54554.27 88888.00 2021-02-27 07:40:27.000 058 14358.09 426.03 54554.08 88888.00 2021-02-27 07:40:28.000 058 14358.19 425.78 54553.95 88888.00 2021-02-27 07:40:29.000 058 14358.95 425.74 54554.09 88888.00 2021-02-27 07:40:30.000 058 14358.11 425.63 54553.38 88888.00 2021-02-27 07:40:31.000 058 14358.25 425.71 54554.02 88888.00 2021-02-27 07:40:32.000 058 14361.94 429.33 54550.22 88888.00 2021-02-27 07:40:33.000 058 14358.00 425.65 54554.09 88888.00 2021-02-27 07:40:34.000 058 14358.45 426.50 54553.76 88888.00 2021-02-27 07:40:35.000 058 14358.01 425.97 54554.01 88888.00 2021-02-27 07:40:36.000 058 14358.48 425.96 54553.80 88888.00 2021-02-27 07:40:37.000 058 14361.64 429.48 54550.09 88888.00 2021-02-27 07:40:38.000 058 14361.47 429.06 54550.26 88888.00 2021-02-27 07:40:39.000 058 14358.22 426.05 54553.11 88888.00 2021-02-27 07:40:40.000 058 14358.17 425.76 54553.85 88888.00 2021-02-27 07:40:41.000 058 14358.02 425.72 54553.67 88888.00 2021-02-27 07:40:42.000 058 14361.53 426.09 54549.85 88888.00 2021-02-27 07:40:43.000 058 14357.83 427.83 54553.74 88888.00 2021-02-27 07:40:44.000 058 14358.12 425.84 54553.47 88888.00 2021-02-27 07:40:45.000 058 14358.18 425.79 54553.34 88888.00 2021-02-27 07:40:46.000 058 14358.44 425.76 54553.56 88888.00 2021-02-27 07:40:47.000 058 14358.09 425.59 54553.58 88888.00 2021-02-27 07:40:48.000 058 14361.71 429.12 54549.77 88888.00 2021-02-27 07:40:49.000 058 14358.28 426.13 54553.41 88888.00 2021-02-27 07:40:50.000 058 14358.51 426.10 54553.51 88888.00 2021-02-27 07:40:51.000 058 14358.18 426.35 54553.11 88888.00 2021-02-27 07:40:52.000 058 14358.21 425.66 54553.36 88888.00 2021-02-27 07:40:53.000 058 14358.25 425.78 54553.18 88888.00 2021-02-27 07:40:54.000 058 14358.34 425.70 54552.83 88888.00 2021-02-27 07:40:55.000 058 14358.62 425.52 54553.09 88888.00 2021-02-27 07:40:56.000 058 14358.82 426.40 54553.20 88888.00 2021-02-27 07:40:57.000 058 14358.35 425.66 54553.28 88888.00 2021-02-27 07:40:58.000 058 14358.79 425.81 54553.08 88888.00 2021-02-27 07:40:59.000 058 14358.65 426.09 54552.97 88888.00 2021-02-27 07:41:00.000 058 14358.50 426.05 54553.20 88888.00 2021-02-27 07:41:01.000 058 14358.62 425.76 54553.22 88888.00 2021-02-27 07:41:02.000 058 14358.58 425.74 54553.27 88888.00 2021-02-27 07:41:03.000 058 14359.19 425.55 54553.18 88888.00 2021-02-27 07:41:04.000 058 14358.88 425.65 54553.04 88888.00 2021-02-27 07:41:05.000 058 14358.96 425.94 54553.05 88888.00 2021-02-27 07:41:06.000 058 14359.57 425.22 54553.13 88888.00 2021-02-27 07:41:07.000 058 14358.63 425.49 54553.26 88888.00 2021-02-27 07:41:08.000 058 14362.59 429.36 54549.39 88888.00 2021-02-27 07:41:09.000 058 14359.70 426.22 54552.97 88888.00 2021-02-27 07:41:10.000 058 14362.67 429.05 54549.04 88888.00 2021-02-27 07:41:11.000 058 14358.97 425.50 54553.12 88888.00 2021-02-27 07:41:12.000 058 14358.99 425.26 54553.23 88888.00 2021-02-27 07:41:13.000 058 14359.12 425.72 54552.73 88888.00 2021-02-27 07:41:14.000 058 14359.45 426.15 54552.83 88888.00 2021-02-27 07:41:15.000 058 14359.38 425.08 54553.17 88888.00 2021-02-27 07:41:16.000 058 14363.09 429.03 54549.17 88888.00 2021-02-27 07:41:17.000 058 14359.42 425.38 54553.06 88888.00 2021-02-27 07:41:18.000 058 14359.53 425.59 54553.07 88888.00 2021-02-27 07:41:19.000 058 14359.52 424.88 54553.11 88888.00 2021-02-27 07:41:20.000 058 14359.66 425.27 54553.18 88888.00 2021-02-27 07:41:21.000 058 14359.59 425.26 54553.15 88888.00 2021-02-27 07:41:22.000 058 14359.67 425.53 54553.13 88888.00 2021-02-27 07:41:23.000 058 14359.53 425.60 54552.83 88888.00 2021-02-27 07:41:24.000 058 14360.32 425.58 54552.97 88888.00 2021-02-27 07:41:25.000 058 14359.50 425.61 54553.09 88888.00 2021-02-27 07:41:26.000 058 14359.56 425.40 54553.00 88888.00 2021-02-27 07:41:27.000 058 14359.64 425.40 54553.16 88888.00 2021-02-27 07:41:28.000 058 14359.68 425.59 54552.70 88888.00 2021-02-27 07:41:29.000 058 14359.40 425.83 54552.94 88888.00 2021-02-27 07:41:30.000 058 14359.47 425.43 54553.16 88888.00 2021-02-27 07:41:31.000 058 14359.33 425.56 54553.07 88888.00 2021-02-27 07:41:32.000 058 14359.01 425.47 54553.05 88888.00 2021-02-27 07:41:33.000 058 14359.04 425.40 54553.11 88888.00 2021-02-27 07:41:34.000 058 14359.14 425.58 54552.99 88888.00 2021-02-27 07:41:35.000 058 14359.13 425.44 54552.90 88888.00 2021-02-27 07:41:36.000 058 14359.13 425.75 54553.03 88888.00 2021-02-27 07:41:37.000 058 14358.89 425.65 54553.09 88888.00 2021-02-27 07:41:38.000 058 14359.20 425.99 54552.94 88888.00 2021-02-27 07:41:39.000 058 14359.01 425.74 54552.94 88888.00 2021-02-27 07:41:40.000 058 14358.85 425.96 54552.97 88888.00 2021-02-27 07:41:41.000 058 14362.46 429.79 54549.98 88888.00 2021-02-27 07:41:42.000 058 14359.10 426.73 54552.97 88888.00 2021-02-27 07:41:43.000 058 14359.38 426.24 54553.08 88888.00 2021-02-27 07:41:44.000 058 14359.11 426.28 54552.97 88888.00 2021-02-27 07:41:45.000 058 14359.13 426.78 54553.20 88888.00 2021-02-27 07:41:46.000 058 14363.12 430.42 54549.26 88888.00 2021-02-27 07:41:47.000 058 14358.98 426.90 54553.31 88888.00 2021-02-27 07:41:48.000 058 14358.75 426.89 54553.15 88888.00 2021-02-27 07:41:49.000 058 14358.50 427.12 54553.00 88888.00 2021-02-27 07:41:50.000 058 14358.95 427.54 54553.12 88888.00 2021-02-27 07:41:51.000 058 14359.44 426.93 54553.19 88888.00 2021-02-27 07:41:52.000 058 14359.63 427.36 54553.09 88888.00 2021-02-27 07:41:53.000 058 14358.99 427.44 54553.17 88888.00 2021-02-27 07:41:54.000 058 14359.51 427.49 54553.03 88888.00 2021-02-27 07:41:55.000 058 14359.38 427.98 54553.15 88888.00 2021-02-27 07:41:56.000 058 14359.04 428.04 54552.59 88888.00 2021-02-27 07:41:57.000 058 14359.09 427.60 54553.23 88888.00 2021-02-27 07:41:58.000 058 14359.16 427.62 54553.23 88888.00 2021-02-27 07:41:59.000 058 14359.52 427.65 54553.10 88888.00 2021-02-27 07:42:00.000 058 14359.50 428.01 54553.34 88888.00 2021-02-27 07:42:01.000 058 14363.22 431.89 54549.28 88888.00 2021-02-27 07:42:02.000 058 14359.81 427.83 54553.48 88888.00 2021-02-27 07:42:03.000 058 14359.82 427.95 54553.27 88888.00 2021-02-27 07:42:04.000 058 14359.92 427.61 54553.21 88888.00 2021-02-27 07:42:05.000 058 14360.28 428.42 54553.58 88888.00 2021-02-27 07:42:06.000 058 14360.06 428.13 54553.39 88888.00 2021-02-27 07:42:07.000 058 14363.72 431.85 54549.88 88888.00 2021-02-27 07:42:08.000 058 14360.41 428.37 54553.59 88888.00 2021-02-27 07:42:09.000 058 14360.20 428.16 54553.41 88888.00 2021-02-27 07:42:10.000 058 14360.30 428.36 54553.65 88888.00 2021-02-27 07:42:11.000 058 14360.23 428.42 54553.53 88888.00 2021-02-27 07:42:12.000 058 14360.32 428.57 54553.52 88888.00 2021-02-27 07:42:13.000 058 14360.30 428.08 54553.72 88888.00 2021-02-27 07:42:14.000 058 14360.26 428.17 54553.61 88888.00 2021-02-27 07:42:15.000 058 14360.61 428.33 54553.45 88888.00 2021-02-27 07:42:16.000 058 14360.50 428.75 54550.01 88888.00 2021-02-27 07:42:17.000 058 14363.59 432.32 54553.76 88888.00 2021-02-27 07:42:18.000 058 14360.59 428.84 54553.96 88888.00 2021-02-27 07:42:19.000 058 14360.64 428.83 54553.77 88888.00 2021-02-27 07:42:20.000 058 14360.80 428.87 54553.91 88888.00 2021-02-27 07:42:21.000 058 14360.95 429.18 54553.87 88888.00 2021-02-27 07:42:22.000 058 14360.94 429.10 54553.92 88888.00 2021-02-27 07:42:23.000 058 14360.99 429.78 54553.97 88888.00 2021-02-27 07:42:24.000 058 14360.92 429.26 54554.08 88888.00 2021-02-27 07:42:25.000 058 14361.28 429.41 54554.16 88888.00 2021-02-27 07:42:26.000 058 14361.42 430.29 54554.12 88888.00 2021-02-27 07:42:27.000 058 14361.29 429.88 54554.15 88888.00 2021-02-27 07:42:28.000 058 14361.19 429.89 54554.12 88888.00 2021-02-27 07:42:29.000 058 14361.41 429.66 54554.10 88888.00 2021-02-27 07:42:30.000 058 14361.30 429.68 54554.25 88888.00 2021-02-27 07:42:31.000 058 14361.70 430.11 54554.19 88888.00 2021-02-27 07:42:32.000 058 14365.05 433.50 54550.77 88888.00 2021-02-27 07:42:33.000 058 14361.33 430.31 54553.92 88888.00 2021-02-27 07:42:34.000 058 14361.40 429.68 54554.23 88888.00 2021-02-27 07:42:35.000 058 14361.42 430.60 54554.29 88888.00 2021-02-27 07:42:36.000 058 14361.12 429.95 54554.37 88888.00 2021-02-27 07:42:37.000 058 14361.27 430.15 54554.52 88888.00 2021-02-27 07:42:38.000 058 14365.19 433.64 54550.64 88888.00 2021-02-27 07:42:39.000 058 14361.43 429.76 54554.45 88888.00 2021-02-27 07:42:40.000 058 14361.56 430.27 54554.62 88888.00 2021-02-27 07:42:41.000 058 14361.53 429.49 54554.45 88888.00 2021-02-27 07:42:42.000 058 14361.41 429.83 54554.67 88888.00 2021-02-27 07:42:43.000 058 14365.03 433.45 54550.67 88888.00 2021-02-27 07:42:44.000 058 14361.21 429.72 54554.54 88888.00 2021-02-27 07:42:45.000 058 14361.25 430.27 54554.52 88888.00 2021-02-27 07:42:46.000 058 14361.21 430.24 54554.63 88888.00 2021-02-27 07:42:47.000 058 14361.15 429.92 54554.90 88888.00 2021-02-27 07:42:48.000 058 14361.47 429.82 54554.67 88888.00 2021-02-27 07:42:49.000 058 14365.01 433.56 54551.23 88888.00 2021-02-27 07:42:50.000 058 14361.53 430.12 54554.30 88888.00 2021-02-27 07:42:51.000 058 14361.14 430.00 54554.61 88888.00 2021-02-27 07:42:52.000 058 14361.18 429.96 54554.89 88888.00 2021-02-27 07:42:53.000 058 14361.23 430.03 54554.79 88888.00 2021-02-27 07:42:54.000 058 14361.24 429.89 54554.72 88888.00 2021-02-27 07:42:55.000 058 14362.03 430.35 54554.65 88888.00 2021-02-27 07:42:56.000 058 14361.39 429.60 54554.75 88888.00 2021-02-27 07:42:57.000 058 14361.37 430.27 54554.79 88888.00 2021-02-27 07:42:58.000 058 14361.31 430.47 54554.75 88888.00 2021-02-27 07:42:59.000 058 14361.21 429.90 54554.68 88888.00 2021-02-27 07:43:00.000 058 14361.38 430.06 54554.73 88888.00 2021-02-27 07:43:01.000 058 14361.51 430.27 54554.41 88888.00 2021-02-27 07:43:02.000 058 14361.13 430.00 54554.67 88888.00 2021-02-27 07:43:03.000 058 14361.27 429.84 54554.73 88888.00 2021-02-27 07:43:04.000 058 14361.20 430.48 54554.69 88888.00 2021-02-27 07:43:05.000 058 14361.08 430.56 54554.62 88888.00 2021-02-27 07:43:06.000 058 14361.35 429.82 54554.25 88888.00 2021-02-27 07:43:07.000 058 14361.19 430.36 54554.65 88888.00 2021-02-27 07:43:08.000 058 14361.23 430.24 54554.77 88888.00 2021-02-27 07:43:09.000 058 14361.02 430.08 54554.90 88888.00 2021-02-27 07:43:10.000 058 14361.13 430.40 54554.64 88888.00 2021-02-27 07:43:11.000 058 14361.46 430.25 54554.61 88888.00 2021-02-27 07:43:12.000 058 14361.15 429.82 54554.70 88888.00 2021-02-27 07:43:13.000 058 14361.62 430.14 54552.95 88888.00 2021-02-27 07:43:14.000 058 14365.62 433.70 54553.22 88888.00 2021-02-27 07:43:15.000 058 14361.18 430.87 54554.71 88888.00 2021-02-27 07:43:16.000 058 14360.95 430.12 54554.53 88888.00 2021-02-27 07:43:17.000 058 14361.16 430.21 54554.56 88888.00 2021-02-27 07:43:18.000 058 14361.32 429.60 54554.71 88888.00 2021-02-27 07:43:19.000 058 14364.89 433.64 54551.13 88888.00 2021-02-27 07:43:20.000 058 14361.20 429.88 54554.38 88888.00 2021-02-27 07:43:21.000 058 14361.50 429.93 54554.58 88888.00 2021-02-27 07:43:22.000 058 14361.28 429.75 54554.77 88888.00 2021-02-27 07:43:23.000 058 14361.46 430.44 54554.29 88888.00 2021-02-27 07:43:24.000 058 14361.39 429.99 54554.79 88888.00 2021-02-27 07:43:25.000 058 14361.48 429.85 54554.32 88888.00 2021-02-27 07:43:26.000 058 14361.83 430.13 54554.69 88888.00 2021-02-27 07:43:27.000 058 14362.03 430.07 54554.48 88888.00 2021-02-27 07:43:28.000 058 14361.90 430.77 54554.93 88888.00 2021-02-27 07:43:29.000 058 14362.07 430.22 54554.94 88888.00 2021-02-27 07:43:30.000 058 14362.03 430.21 54554.82 88888.00 2021-02-27 07:43:31.000 058 14362.94 430.71 54554.67 88888.00 2021-02-27 07:43:32.000 058 14362.48 430.37 54554.86 88888.00 2021-02-27 07:43:33.000 058 14362.32 430.48 54554.76 88888.00 2021-02-27 07:43:34.000 058 14362.17 430.55 54554.73 88888.00 2021-02-27 07:43:35.000 058 14362.55 430.24 54554.93 88888.00 2021-02-27 07:43:36.000 058 14362.79 430.16 54555.08 88888.00 2021-02-27 07:43:37.000 058 14362.49 430.57 54554.94 88888.00 2021-02-27 07:43:38.000 058 14362.63 430.37 54554.42 88888.00 2021-02-27 07:43:39.000 058 14366.57 436.29 54551.24 88888.00 2021-02-27 07:43:40.000 058 14362.76 432.45 54554.53 88888.00 2021-02-27 07:43:41.000 058 14362.90 430.43 54554.88 88888.00 2021-02-27 07:43:42.000 058 14363.03 430.93 54554.75 88888.00 2021-02-27 07:43:43.000 058 14363.08 430.80 54554.95 88888.00 2021-02-27 07:43:44.000 058 14362.95 430.61 54555.24 88888.00 2021-02-27 07:43:45.000 058 14366.74 434.52 54551.20 88888.00 2021-02-27 07:43:46.000 058 14363.16 430.56 54554.92 88888.00 2021-02-27 07:43:47.000 058 14363.06 431.00 54555.03 88888.00 2021-02-27 07:43:48.000 058 14363.05 430.65 54554.98 88888.00 2021-02-27 07:43:49.000 058 14363.03 430.83 54555.05 88888.00 2021-02-27 07:43:50.000 058 14363.01 430.81 54555.12 88888.00 2021-02-27 07:43:51.000 058 14363.13 430.50 54555.01 88888.00 2021-02-27 07:43:52.000 058 14363.07 430.51 54555.26 88888.00 2021-02-27 07:43:53.000 058 14363.13 431.32 54555.26 88888.00 2021-02-27 07:43:54.000 058 14362.97 430.35 54555.30 88888.00 2021-02-27 07:43:55.000 058 14362.74 430.37 54555.08 88888.00 2021-02-27 07:43:56.000 058 14363.08 430.63 54555.13 88888.00 2021-02-27 07:43:57.000 058 14362.94 430.74 54555.09 88888.00 2021-02-27 07:43:58.000 058 14362.94 430.72 54555.11 88888.00 2021-02-27 07:43:59.000 058 14362.97 430.64 54555.19 88888.00 2021-02-27 07:44:00.000 058 14362.88 430.50 54555.21 88888.00 2021-02-27 07:44:01.000 058 14363.15 430.61 54554.35 88888.00 2021-02-27 07:44:02.000 058 14362.80 431.09 54555.16 88888.00 2021-02-27 07:44:03.000 058 14362.71 430.91 54555.16 88888.00 2021-02-27 07:44:04.000 058 14362.40 430.64 54554.98 88888.00 2021-02-27 07:44:05.000 058 14362.41 430.61 54555.06 88888.00 2021-02-27 07:44:06.000 058 14363.08 430.88 54554.19 88888.00 2021-02-27 07:44:07.000 058 14362.63 430.97 54555.05 88888.00 2021-02-27 07:44:08.000 058 14362.68 430.50 54554.36 88888.00 2021-02-27 07:44:09.000 058 14361.71 430.45 54554.97 88888.00 2021-02-27 07:44:10.000 058 14365.73 434.37 54551.82 88888.00 2021-02-27 07:44:11.000 058 14361.60 430.63 54554.65 88888.00 2021-02-27 07:44:12.000 058 14361.46 430.20 54554.71 88888.00 2021-02-27 07:44:13.000 058 14361.60 430.19 54554.66 88888.00 2021-02-27 07:44:14.000 058 14361.03 430.63 54554.75 88888.00 2021-02-27 07:44:15.000 058 14364.79 433.84 54550.74 88888.00 2021-02-27 07:44:16.000 058 14361.02 430.10 54554.23 88888.00 2021-02-27 07:44:17.000 058 14360.85 430.38 54553.97 88888.00 2021-02-27 07:44:18.000 058 14360.84 429.64 54554.31 88888.00 2021-02-27 07:44:19.000 058 14360.85 430.06 54554.11 88888.00 2021-02-27 07:44:20.000 058 14360.61 429.75 54553.93 88888.00 2021-02-27 07:44:21.000 058 14360.62 429.38 54553.74 88888.00 2021-02-27 07:44:22.000 058 14360.42 429.70 54554.12 88888.00 2021-02-27 07:44:23.000 058 14360.39 429.48 54553.73 88888.00 2021-02-27 07:44:24.000 058 14364.17 432.95 54549.88 88888.00 2021-02-27 07:44:25.000 058 14360.06 428.89 54553.51 88888.00 2021-02-27 07:44:26.000 058 14360.23 429.25 54552.97 88888.00 2021-02-27 07:44:27.000 058 14360.04 429.52 54553.18 88888.00 2021-02-27 07:44:28.000 058 14360.01 429.61 54553.11 88888.00 2021-02-27 07:44:29.000 058 14359.92 429.19 54553.01 88888.00 2021-02-27 07:44:30.000 058 14363.53 432.89 54549.29 88888.00 2021-02-27 07:44:31.000 058 14359.87 429.01 54552.84 88888.00 2021-02-27 07:44:32.000 058 14360.00 429.35 54552.37 88888.00 2021-02-27 07:44:33.000 058 14359.58 429.77 54552.75 88888.00 2021-02-27 07:44:34.000 058 14359.70 429.05 54552.79 88888.00 2021-02-27 07:44:35.000 058 14359.86 428.82 54552.65 88888.00 2021-02-27 07:44:36.000 058 14359.25 428.81 54551.65 88888.00 2021-02-27 07:44:37.000 058 14359.26 428.99 54552.44 88888.00 2021-02-27 07:44:38.000 058 14359.30 428.75 54551.93 88888.00 2021-02-27 07:44:39.000 058 14359.32 428.91 54552.34 88888.00 2021-02-27 07:44:40.000 058 14359.33 428.77 54552.14 88888.00 2021-02-27 07:44:41.000 058 14358.95 428.60 54551.95 88888.00 2021-02-27 07:44:42.000 058 14359.00 429.05 54551.94 88888.00 2021-02-27 07:44:43.000 058 14359.06 429.08 54551.80 88888.00 2021-02-27 07:44:44.000 058 14358.82 428.78 54551.64 88888.00 2021-02-27 07:44:45.000 058 14358.78 429.02 54548.13 88888.00 2021-02-27 07:44:46.000 058 14361.26 432.24 54551.58 88888.00 2021-02-27 07:44:47.000 058 14358.65 428.29 54551.55 88888.00 2021-02-27 07:44:48.000 058 14358.83 428.40 54551.38 88888.00 2021-02-27 07:44:49.000 058 14358.67 428.42 54551.55 88888.00 2021-02-27 07:44:50.000 058 14358.65 428.46 54551.37 88888.00 2021-02-27 07:44:51.000 058 14358.43 428.13 54551.42 88888.00 2021-02-27 07:44:52.000 058 14358.45 428.19 54551.16 88888.00 2021-02-27 07:44:53.000 058 14358.60 427.92 54551.05 88888.00 2021-02-27 07:44:54.000 058 14358.50 427.95 54551.23 88888.00 2021-02-27 07:44:55.000 058 14358.43 427.95 54551.05 88888.00 2021-02-27 07:44:56.000 058 14362.29 431.62 54547.38 88888.00 2021-02-27 07:44:57.000 058 14358.89 428.01 54550.96 88888.00 2021-02-27 07:44:58.000 058 14358.65 428.12 54550.84 88888.00 2021-02-27 07:44:59.000 058 14358.43 427.82 54550.90 88888.00 2021-02-27 07:45:00.000 058 14358.55 428.07 54550.78 88888.00 2021-02-27 07:45:01.000 058 14363.37 427.94 54546.67 88888.00 2021-02-27 07:45:02.000 058 14358.76 431.60 54550.71 88888.00 2021-02-27 07:45:03.000 058 14358.70 428.72 54549.92 88888.00 2021-02-27 07:45:04.000 058 14358.51 427.78 54550.69 88888.00 2021-02-27 07:45:05.000 058 14358.67 427.92 54550.86 88888.00 2021-02-27 07:45:06.000 058 14358.57 427.70 54550.37 88888.00 2021-02-27 07:45:07.000 058 14362.38 431.64 54546.57 88888.00 2021-02-27 07:45:08.000 058 14358.60 427.45 54550.39 88888.00 2021-02-27 07:45:09.000 058 14358.47 427.87 54550.37 88888.00 2021-02-27 07:45:10.000 058 14358.54 427.87 54550.31 88888.00 2021-02-27 07:45:11.000 058 14358.63 427.64 54550.15 88888.00 2021-02-27 07:45:12.000 058 14358.56 427.72 54550.33 88888.00 2021-02-27 07:45:13.000 058 14358.61 427.71 54550.17 88888.00 2021-02-27 07:45:14.000 058 14358.50 427.48 54550.34 88888.00 2021-02-27 07:45:15.000 058 14358.51 427.73 54550.10 88888.00 2021-02-27 07:45:16.000 058 14358.42 427.60 54550.24 88888.00 2021-02-27 07:45:17.000 058 14358.63 427.58 54550.21 88888.00 2021-02-27 07:45:18.000 058 14358.70 427.74 54547.54 88888.00 2021-02-27 07:45:19.000 058 14362.39 431.40 54546.48 88888.00 2021-02-27 07:45:20.000 058 14358.84 428.24 54550.11 88888.00 2021-02-27 07:45:21.000 058 14358.65 427.57 54550.09 88888.00 2021-02-27 07:45:22.000 058 14358.79 427.58 54550.17 88888.00 2021-02-27 07:45:23.000 058 14358.89 428.09 54549.99 88888.00 2021-02-27 07:45:24.000 058 14358.73 427.53 54549.85 88888.00 2021-02-27 07:45:25.000 058 14362.57 431.88 54546.18 88888.00 2021-02-27 07:45:26.000 058 14358.76 427.74 54550.20 88888.00 2021-02-27 07:45:27.000 058 14358.75 427.83 54550.02 88888.00 2021-02-27 07:45:28.000 058 14359.30 428.00 54549.98 88888.00 2021-02-27 07:45:29.000 058 14358.94 427.91 54550.16 88888.00 2021-02-27 07:45:30.000 058 14358.92 428.08 54550.00 88888.00 2021-02-27 07:45:31.000 058 14358.70 427.90 54550.15 88888.00 2021-02-27 07:45:32.000 058 14362.90 431.94 54546.25 88888.00 2021-02-27 07:45:33.000 058 14358.91 428.11 54549.94 88888.00 2021-02-27 07:45:34.000 058 14358.85 427.89 54549.65 88888.00 2021-02-27 07:45:35.000 058 14358.69 428.87 54550.22 88888.00 2021-02-27 07:45:36.000 058 14358.58 428.08 54550.17 88888.00 2021-02-27 07:45:37.000 058 14358.89 428.23 54549.69 88888.00 2021-02-27 07:45:38.000 058 14362.65 431.83 54546.17 88888.00 2021-02-27 07:45:39.000 058 14359.12 428.64 54549.69 88888.00 2021-02-27 07:45:40.000 058 14359.44 428.28 54549.64 88888.00 2021-02-27 07:45:41.000 058 14358.77 428.47 54550.21 88888.00 2021-02-27 07:45:42.000 058 14358.97 428.11 54549.96 88888.00 2021-02-27 07:45:43.000 058 14359.44 428.70 54549.86 88888.00 2021-02-27 07:45:44.000 058 14359.51 428.30 54549.78 88888.00 2021-02-27 07:45:45.000 058 14359.14 428.06 54549.94 88888.00 2021-02-27 07:45:46.000 058 14359.43 428.09 54550.07 88888.00 2021-02-27 07:45:47.000 058 14359.27 428.63 54549.56 88888.00 2021-02-27 07:45:48.000 058 14359.33 428.11 54549.91 88888.00 2021-02-27 07:45:49.000 058 14359.78 428.07 54549.92 88888.00 2021-02-27 07:45:50.000 058 14359.35 428.59 54549.90 88888.00 2021-02-27 07:45:51.000 058 14359.38 428.27 54549.80 88888.00 2021-02-27 07:45:52.000 058 14359.34 428.09 54547.99 88888.00 2021-02-27 07:45:53.000 058 14363.17 432.12 54549.38 88888.00 2021-02-27 07:45:54.000 058 14359.32 428.63 54549.88 88888.00 2021-02-27 07:45:55.000 058 14359.50 428.89 54549.87 88888.00 2021-02-27 07:45:56.000 058 14359.29 428.61 54549.81 88888.00 2021-02-27 07:45:57.000 058 14359.76 428.41 54549.74 88888.00 2021-02-27 07:45:58.000 058 14363.45 432.26 54546.05 88888.00 2021-02-27 07:45:59.000 058 14359.47 428.39 54549.96 88888.00 2021-02-27 07:46:00.000 058 14360.01 429.17 54549.43 88888.00 2021-02-27 07:46:01.000 058 14359.60 428.28 54550.09 88888.00 2021-02-27 07:46:02.000 058 14359.54 428.84 54549.95 88888.00 2021-02-27 07:46:03.000 058 14359.73 428.32 54549.80 88888.00 2021-02-27 07:46:04.000 058 14359.64 428.61 54549.88 88888.00 2021-02-27 07:46:05.000 058 14360.53 428.57 54549.84 88888.00 2021-02-27 07:46:06.000 058 14359.81 428.38 54549.87 88888.00 2021-02-27 07:46:07.000 058 14359.79 428.33 54549.95 88888.00 2021-02-27 07:46:08.000 058 14363.85 432.22 54546.07 88888.00 2021-02-27 07:46:09.000 058 14359.99 428.23 54549.94 88888.00 2021-02-27 07:46:10.000 058 14359.95 429.19 54549.88 88888.00 2021-02-27 07:46:11.000 058 14359.95 428.58 54549.66 88888.00 2021-02-27 07:46:12.000 058 14360.39 428.58 54549.98 88888.00 2021-02-27 07:46:13.000 058 14360.17 428.44 54549.85 88888.00 2021-02-27 07:46:14.000 058 14365.61 431.08 54545.16 88888.00 2021-02-27 07:46:15.000 058 14364.04 432.25 54549.87 88888.00 2021-02-27 07:46:16.000 058 14360.19 428.29 54550.10 88888.00 2021-02-27 07:46:17.000 058 14360.05 428.96 54549.94 88888.00 2021-02-27 07:46:18.000 058 14360.25 428.50 54549.79 88888.00 2021-02-27 07:46:19.000 058 14360.23 428.77 54549.49 88888.00 2021-02-27 07:46:20.000 058 14363.95 432.63 54546.09 88888.00 2021-02-27 07:46:21.000 058 14360.03 428.75 54550.12 88888.00 2021-02-27 07:46:22.000 058 14360.57 429.19 54549.95 88888.00 2021-02-27 07:46:23.000 058 14360.11 428.91 54549.88 88888.00 2021-02-27 07:46:24.000 058 14360.66 428.64 54549.82 88888.00 2021-02-27 07:46:25.000 058 14360.21 428.96 54549.28 88888.00 2021-02-27 07:46:26.000 058 14360.42 429.22 54550.11 88888.00 2021-02-27 07:46:27.000 058 14360.16 428.84 54549.60 88888.00 2021-02-27 07:46:28.000 058 14360.38 428.94 54549.72 88888.00 2021-02-27 07:46:29.000 058 14360.14 428.84 54549.53 88888.00 2021-02-27 07:46:30.000 058 14360.36 429.82 54549.97 88888.00 2021-02-27 07:46:31.000 058 14360.18 428.99 54550.03 88888.00 2021-02-27 07:46:32.000 058 14360.51 429.05 54549.96 88888.00 2021-02-27 07:46:33.000 058 14360.26 429.25 54549.84 88888.00 2021-02-27 07:46:34.000 058 14360.05 429.21 54550.17 88888.00 2021-02-27 07:46:35.000 058 14360.08 429.00 54549.92 88888.00 2021-02-27 07:46:36.000 058 14359.92 429.36 54549.96 88888.00 2021-02-27 07:46:37.000 058 14359.95 429.47 54550.03 88888.00 2021-02-27 07:46:38.000 058 14359.88 429.12 54549.82 88888.00 2021-02-27 07:46:39.000 058 14359.93 429.34 54549.83 88888.00 2021-02-27 07:46:40.000 058 14360.12 429.53 54549.83 88888.00 2021-02-27 07:46:41.000 058 14360.15 429.40 54550.06 88888.00 2021-02-27 07:46:42.000 058 14359.94 429.56 54549.94 88888.00 2021-02-27 07:46:43.000 058 14359.88 429.68 54549.76 88888.00 2021-02-27 07:46:44.000 058 14360.41 429.84 54550.01 88888.00 2021-02-27 07:46:45.000 058 14363.87 433.41 54546.17 88888.00 2021-02-27 07:46:46.000 058 14360.00 429.88 54550.07 88888.00 2021-02-27 07:46:47.000 058 14359.97 429.75 54549.86 88888.00 2021-02-27 07:46:48.000 058 14359.85 429.93 54549.82 88888.00 2021-02-27 07:46:49.000 058 14360.05 429.81 54549.95 88888.00 2021-02-27 07:46:50.000 058 14359.67 430.02 54549.88 88888.00 2021-02-27 07:46:51.000 058 14363.89 433.52 54546.29 88888.00 2021-02-27 07:46:52.000 058 14359.90 429.97 54549.81 88888.00 2021-02-27 07:46:53.000 058 14359.70 429.99 54549.37 88888.00 2021-02-27 07:46:54.000 058 14359.82 430.30 54549.86 88888.00 2021-02-27 07:46:55.000 058 14359.94 430.12 54550.28 88888.00 2021-02-27 07:46:56.000 058 14359.91 430.11 54549.98 88888.00 2021-02-27 07:46:57.000 058 14359.75 430.32 54549.78 88888.00 2021-02-27 07:46:58.000 058 14359.52 430.70 54549.77 88888.00 2021-02-27 07:46:59.000 058 14359.60 430.28 54549.87 88888.00 2021-02-27 07:47:00.000 058 14359.70 430.48 54549.74 88888.00 2021-02-27 07:47:01.000 058 14359.50 430.16 54550.07 88888.00 2021-02-27 07:47:02.000 058 14363.22 433.88 54545.79 88888.00 2021-02-27 07:47:03.000 058 14359.26 430.31 54549.76 88888.00 2021-02-27 07:47:04.000 058 14359.23 430.06 54549.38 88888.00 2021-02-27 07:47:05.000 058 14359.38 430.33 54549.69 88888.00 2021-02-27 07:47:06.000 058 14359.08 430.13 54549.80 88888.00 2021-02-27 07:47:07.000 058 14359.53 430.50 54549.28 88888.00 2021-02-27 07:47:08.000 058 14362.84 433.92 54545.79 88888.00 2021-02-27 07:47:09.000 058 14358.90 429.91 54549.65 88888.00 2021-02-27 07:47:10.000 058 14359.33 430.11 54549.48 88888.00 2021-02-27 07:47:11.000 058 14359.18 430.02 54549.53 88888.00 2021-02-27 07:47:12.000 058 14358.93 430.21 54549.43 88888.00 2021-02-27 07:47:13.000 058 14358.95 429.94 54549.50 88888.00 2021-02-27 07:47:14.000 058 14358.77 429.68 54549.35 88888.00 2021-02-27 07:47:15.000 058 14358.88 429.99 54549.03 88888.00 2021-02-27 07:47:16.000 058 14358.87 430.48 54548.92 88888.00 2021-02-27 07:47:17.000 058 14358.70 429.91 54549.27 88888.00 2021-02-27 07:47:18.000 058 14358.52 429.65 54549.14 88888.00 2021-02-27 07:47:19.000 058 14358.58 429.43 54549.04 88888.00 2021-02-27 07:47:20.000 058 14358.66 429.65 54549.00 88888.00 2021-02-27 07:47:21.000 058 14358.54 430.03 54548.84 88888.00 2021-02-27 07:47:22.000 058 14359.06 429.69 54548.94 88888.00 2021-02-27 07:47:23.000 058 14358.43 429.68 54548.48 88888.00 2021-02-27 07:47:24.000 058 14358.41 429.93 54548.81 88888.00 2021-02-27 07:47:25.000 058 14358.49 429.61 54548.75 88888.00 2021-02-27 07:47:26.000 058 14358.62 429.63 54548.92 88888.00 2021-02-27 07:47:27.000 058 14358.46 429.42 54548.88 88888.00 2021-02-27 07:47:28.000 058 14358.22 429.28 54548.95 88888.00 2021-02-27 07:47:29.000 058 14358.55 428.99 54548.44 88888.00 2021-02-27 07:47:30.000 058 14358.31 428.95 54548.47 88888.00 2021-02-27 07:47:31.000 058 14358.08 429.42 54548.46 88888.00 2021-02-27 07:47:32.000 058 14358.11 429.47 54548.50 88888.00 2021-02-27 07:47:33.000 058 14361.70 432.89 54545.55 88888.00 2021-02-27 07:47:34.000 058 14357.93 428.79 54547.92 88888.00 2021-02-27 07:47:35.000 058 14358.08 429.66 54547.57 88888.00 2021-02-27 07:47:36.000 058 14357.99 429.16 54548.28 88888.00 2021-02-27 07:47:37.000 058 14357.95 429.16 54548.00 88888.00 2021-02-27 07:47:38.000 058 14361.66 432.96 54544.54 88888.00 2021-02-27 07:47:39.000 058 14358.20 429.23 54547.82 88888.00 2021-02-27 07:47:40.000 058 14357.99 429.18 54547.70 88888.00 2021-02-27 07:47:41.000 058 14358.32 428.88 54548.12 88888.00 2021-02-27 07:47:42.000 058 14357.77 429.05 54548.05 88888.00 2021-02-27 07:47:43.000 058 14357.68 429.16 54548.20 88888.00 2021-02-27 07:47:44.000 058 14357.81 429.11 54548.06 88888.00 2021-02-27 07:47:45.000 058 14357.84 429.36 54547.93 88888.00 2021-02-27 07:47:46.000 058 14357.71 429.18 54547.82 88888.00 2021-02-27 07:47:47.000 058 14358.30 429.28 54547.93 88888.00 2021-02-27 07:47:48.000 058 14357.59 429.18 54548.06 88888.00 2021-02-27 07:47:49.000 058 14357.81 429.17 54547.84 88888.00 2021-02-27 07:47:50.000 058 14357.55 429.55 54547.88 88888.00 2021-02-27 07:47:51.000 058 14357.48 429.11 54547.84 88888.00 2021-02-27 07:47:52.000 058 14357.85 429.61 54547.31 88888.00 2021-02-27 07:47:53.000 058 14357.75 429.35 54547.85 88888.00 2021-02-27 07:47:54.000 058 14361.11 432.98 54543.80 88888.00 2021-02-27 07:47:55.000 058 14357.45 429.18 54547.53 88888.00 2021-02-27 07:47:56.000 058 14357.33 429.12 54547.68 88888.00 2021-02-27 07:47:57.000 058 14357.25 429.34 54547.47 88888.00 2021-02-27 07:47:58.000 058 14357.22 429.19 54547.56 88888.00 2021-02-27 07:47:59.000 058 14357.34 429.66 54547.62 88888.00 2021-02-27 07:48:00.000 058 14361.01 433.04 54543.55 88888.00 2021-02-27 07:48:01.000 058 14357.11 429.43 54547.29 88888.00 2021-02-27 07:48:02.000 058 14357.09 429.73 54547.32 88888.00 2021-02-27 07:48:03.000 058 14357.43 429.41 54547.07 88888.00 2021-02-27 07:48:04.000 058 14357.39 429.80 54547.03 88888.00 2021-02-27 07:48:05.000 058 14357.15 429.29 54547.04 88888.00 2021-02-27 07:48:06.000 058 14357.35 429.99 54547.18 88888.00 2021-02-27 07:48:07.000 058 14357.08 429.49 54547.26 88888.00 2021-02-27 07:48:08.000 058 14357.00 429.40 54543.29 88888.00 2021-02-27 07:48:09.000 058 14359.79 433.26 54546.78 88888.00 2021-02-27 07:48:10.000 058 14357.76 429.43 54546.94 88888.00 2021-02-27 07:48:11.000 058 14356.94 429.61 54547.14 88888.00 2021-02-27 07:48:12.000 058 14356.88 429.61 54546.93 88888.00 2021-02-27 07:48:13.000 058 14356.92 429.64 54547.01 88888.00 2021-02-27 07:48:14.000 058 14356.92 430.12 54546.98 88888.00 2021-02-27 07:48:15.000 058 14356.33 429.59 54546.87 88888.00 2021-02-27 07:48:16.000 058 14357.62 430.11 54546.90 88888.00 2021-02-27 07:48:17.000 058 14356.97 429.74 54546.89 88888.00 2021-02-27 07:48:18.000 058 14356.81 429.80 54546.85 88888.00 2021-02-27 07:48:19.000 058 14356.84 430.24 54546.86 88888.00 2021-02-27 07:48:20.000 058 14356.96 429.87 54546.78 88888.00 2021-02-27 07:48:21.000 058 14357.67 430.03 54546.31 88888.00 2021-02-27 07:48:22.000 058 14356.96 430.12 54546.70 88888.00 2021-02-27 07:48:23.000 058 14356.59 430.19 54546.98 88888.00 2021-02-27 07:48:24.000 058 14360.57 433.93 54542.66 88888.00 2021-02-27 07:48:25.000 058 14356.93 430.20 54546.63 88888.00 2021-02-27 07:48:26.000 058 14357.15 430.27 54546.56 88888.00 2021-02-27 07:48:27.000 058 14356.90 430.33 54546.34 88888.00 2021-02-27 07:48:28.000 058 14356.76 430.71 54546.87 88888.00 2021-02-27 07:48:29.000 058 14357.07 430.51 54546.67 88888.00 2021-02-27 07:48:30.000 058 14360.76 434.45 54542.76 88888.00 2021-02-27 07:48:31.000 058 14357.14 430.71 54546.81 88888.00 2021-02-27 07:48:32.000 058 14357.40 430.89 54546.63 88888.00 2021-02-27 07:48:33.000 058 14356.97 430.64 54546.77 88888.00 2021-02-27 07:48:34.000 058 14357.21 430.73 54546.63 88888.00 2021-02-27 07:48:35.000 058 14357.36 431.00 54546.48 88888.00 2021-02-27 07:48:36.000 058 14357.28 431.15 54546.74 88888.00 2021-02-27 07:48:37.000 058 14357.31 430.37 54546.50 88888.00 2021-02-27 07:48:38.000 058 14357.17 431.08 54546.66 88888.00 2021-02-27 07:48:39.000 058 14357.52 430.98 54546.66 88888.00 2021-02-27 07:48:40.000 058 14357.34 430.96 54546.47 88888.00 2021-02-27 07:48:41.000 058 14361.27 435.99 54542.52 88888.00 2021-02-27 07:48:42.000 058 14357.43 430.98 54546.58 88888.00 2021-02-27 07:48:43.000 058 14357.41 431.21 54546.66 88888.00 2021-02-27 07:48:44.000 058 14357.65 431.60 54546.55 88888.00 2021-02-27 07:48:45.000 058 14357.39 431.08 54546.42 88888.00 2021-02-27 07:48:46.000 058 14357.40 431.63 54546.45 88888.00 2021-02-27 07:48:47.000 058 14361.28 435.34 54542.77 88888.00 2021-02-27 07:48:48.000 058 14357.79 431.65 54546.60 88888.00 2021-02-27 07:48:49.000 058 14357.54 431.44 54546.55 88888.00 2021-02-27 07:48:50.000 058 14357.39 431.44 54546.57 88888.00 2021-02-27 07:48:51.000 058 14357.50 431.61 54546.63 88888.00 2021-02-27 07:48:52.000 058 14357.72 432.04 54546.71 88888.00 2021-02-27 07:48:53.000 058 14357.79 431.54 54546.85 88888.00 2021-02-27 07:48:54.000 058 14357.81 431.57 54546.67 88888.00 2021-02-27 07:48:55.000 058 14357.93 431.49 54546.62 88888.00 2021-02-27 07:48:56.000 058 14357.70 432.01 54546.70 88888.00 2021-02-27 07:48:57.000 058 14358.09 431.83 54545.90 88888.00 2021-02-27 07:48:58.000 058 14357.77 431.75 54546.79 88888.00 2021-02-27 07:48:59.000 058 14357.87 431.56 54546.68 88888.00 2021-02-27 07:49:00.000 058 14357.84 431.48 54543.00 88888.00 2021-02-27 07:49:01.000 058 14359.95 435.34 54546.48 88888.00 2021-02-27 07:49:02.000 058 14358.13 431.08 54545.90 88888.00 2021-02-27 07:49:03.000 058 14358.29 431.42 54546.87 88888.00 2021-02-27 07:49:04.000 058 14358.06 432.19 54546.92 88888.00 2021-02-27 07:49:05.000 058 14358.28 431.55 54546.89 88888.00 2021-02-27 07:49:06.000 058 14358.27 431.73 54546.86 88888.00 2021-02-27 07:49:07.000 058 14358.38 431.75 54546.82 88888.00 2021-02-27 07:49:08.000 058 14358.25 431.71 54546.80 88888.00 2021-02-27 07:49:09.000 058 14358.38 431.79 54546.95 88888.00 2021-02-27 07:49:10.000 058 14358.51 432.15 54547.11 88888.00 2021-02-27 07:49:11.000 058 14358.61 431.58 54547.01 88888.00 2021-02-27 07:49:12.000 058 14358.57 432.35 54546.86 88888.00 2021-02-27 07:49:13.000 058 14358.63 432.02 54547.01 88888.00 2021-02-27 07:49:14.000 058 14358.43 431.98 54547.02 88888.00 2021-02-27 07:49:15.000 058 14358.67 432.15 54547.18 88888.00 2021-02-27 07:49:16.000 058 14362.40 435.45 54543.23 88888.00 2021-02-27 07:49:17.000 058 14358.87 432.09 54547.04 88888.00 2021-02-27 07:49:18.000 058 14358.73 432.38 54547.03 88888.00 2021-02-27 07:49:19.000 058 14358.71 432.30 54547.32 88888.00 2021-02-27 07:49:20.000 058 14358.88 431.88 54547.34 88888.00 2021-02-27 07:49:21.000 058 14358.86 432.63 54547.06 88888.00 2021-02-27 07:49:22.000 058 14362.70 435.83 54543.30 88888.00 2021-02-27 07:49:23.000 058 14358.80 432.57 54547.24 88888.00 2021-02-27 07:49:24.000 058 14359.21 432.74 54547.37 88888.00 2021-02-27 07:49:25.000 058 14359.00 432.24 54547.15 88888.00 2021-02-27 07:49:26.000 058 14358.96 432.37 54546.95 88888.00 2021-02-27 07:49:27.000 058 14359.30 433.32 54547.17 88888.00 2021-02-27 07:49:28.000 058 14358.95 432.46 54547.32 88888.00 2021-02-27 07:49:29.000 058 14359.05 432.70 54547.42 88888.00 2021-02-27 07:49:30.000 058 14359.03 432.61 54547.36 88888.00 2021-02-27 07:49:31.000 058 14359.03 432.59 54547.30 88888.00 2021-02-27 07:49:32.000 058 14359.23 432.24 54547.48 88888.00 2021-02-27 07:49:33.000 058 14359.15 432.83 54547.69 88888.00 2021-02-27 07:49:34.000 058 14359.11 433.45 54547.61 88888.00 2021-02-27 07:49:35.000 058 14362.91 432.57 54541.75 88888.00 2021-02-27 07:49:36.000 058 14362.89 436.55 54545.27 88888.00 2021-02-27 07:49:37.000 058 14359.28 433.00 54547.56 88888.00 2021-02-27 07:49:38.000 058 14359.32 433.09 54547.62 88888.00 2021-02-27 07:49:39.000 058 14359.14 432.99 54547.63 88888.00 2021-02-27 07:49:40.000 058 14359.48 432.79 54547.71 88888.00 2021-02-27 07:49:41.000 058 14362.99 436.50 54543.63 88888.00 2021-02-27 07:49:42.000 058 14359.20 433.83 54547.73 88888.00 2021-02-27 07:49:43.000 058 14359.17 432.63 54547.41 88888.00 2021-02-27 07:49:44.000 058 14359.00 433.00 54548.04 88888.00 2021-02-27 07:49:45.000 058 14358.93 432.80 54547.74 88888.00 2021-02-27 07:49:46.000 058 14358.84 432.94 54547.81 88888.00 2021-02-27 07:49:47.000 058 14358.88 433.08 54547.76 88888.00 2021-02-27 07:49:48.000 058 14359.31 433.22 54547.62 88888.00 2021-02-27 07:49:49.000 058 14358.81 432.72 54547.79 88888.00 2021-02-27 07:49:50.000 058 14358.63 433.00 54547.93 88888.00 2021-02-27 07:49:51.000 058 14358.43 432.97 54547.89 88888.00 2021-02-27 07:49:52.000 058 14358.66 433.13 54547.71 88888.00 2021-02-27 07:49:53.000 058 14358.51 433.07 54547.80 88888.00 2021-02-27 07:49:54.000 058 14358.38 433.22 54547.74 88888.00 2021-02-27 07:49:55.000 058 14358.29 433.02 54548.12 88888.00 2021-02-27 07:49:56.000 058 14358.25 433.02 54547.88 88888.00 2021-02-27 07:49:57.000 058 14358.80 433.24 54547.74 88888.00 2021-02-27 07:49:58.000 058 14358.23 433.07 54547.81 88888.00 2021-02-27 07:49:59.000 058 14358.42 433.07 54547.30 88888.00 2021-02-27 07:50:00.000 058 14358.21 433.03 54547.95 88888.00 2021-02-27 07:50:01.000 058 14358.10 433.03 54544.09 88888.00 2021-02-27 07:50:02.000 058 14358.23 432.91 54547.43 88888.00 2021-02-27 07:50:03.000 058 14358.14 433.04 54547.64 88888.00 2021-02-27 07:50:04.000 058 14358.18 433.52 54547.65 88888.00 2021-02-27 07:50:05.000 058 14357.92 432.80 54547.81 88888.00 2021-02-27 07:50:06.000 058 14361.60 436.60 54543.76 88888.00 2021-02-27 07:50:07.000 058 14361.85 436.76 54543.62 88888.00 2021-02-27 07:50:08.000 058 14357.64 432.63 54547.11 88888.00 2021-02-27 07:50:09.000 058 14357.63 432.85 54547.24 88888.00 2021-02-27 07:50:10.000 058 14357.53 433.18 54547.24 88888.00 2021-02-27 07:50:11.000 058 14357.49 433.08 54547.17 88888.00 2021-02-27 07:50:12.000 058 14357.48 432.62 54546.85 88888.00 2021-02-27 07:50:13.000 058 14357.70 432.77 54547.10 88888.00 2021-02-27 07:50:14.000 058 14357.36 432.88 54547.24 88888.00 2021-02-27 07:50:15.000 058 14357.36 432.58 54547.24 88888.00 2021-02-27 07:50:16.000 058 14357.10 433.08 54547.09 88888.00 2021-02-27 07:50:17.000 058 14357.35 432.45 54546.98 88888.00 2021-02-27 07:50:18.000 058 14357.30 432.63 54546.62 88888.00 2021-02-27 07:50:19.000 058 14357.71 432.56 54547.08 88888.00 2021-02-27 07:50:20.000 058 14357.38 432.69 54546.96 88888.00 2021-02-27 07:50:21.000 058 14363.05 437.48 54543.09 88888.00 2021-02-27 07:50:22.000 058 14359.26 436.02 54546.80 88888.00 2021-02-27 07:50:23.000 058 14357.26 432.73 54547.08 88888.00 2021-02-27 07:50:24.000 058 14357.75 432.05 54546.99 88888.00 2021-02-27 07:50:25.000 058 14357.22 432.42 54546.89 88888.00 2021-02-27 07:50:26.000 058 14357.46 432.76 54546.99 88888.00 2021-02-27 07:50:27.000 058 14361.31 436.16 54542.96 88888.00 2021-02-27 07:50:28.000 058 14357.89 432.21 54546.86 88888.00 2021-02-27 07:50:29.000 058 14357.48 432.63 54546.60 88888.00 2021-02-27 07:50:30.000 058 14357.52 432.33 54546.95 88888.00 2021-02-27 07:50:31.000 058 14357.49 432.51 54546.16 88888.00 2021-02-27 07:50:32.000 058 14361.39 436.08 54545.03 88888.00 2021-02-27 07:50:33.000 058 14357.58 432.41 54546.80 88888.00 2021-02-27 07:50:34.000 058 14357.43 432.29 54546.74 88888.00 2021-02-27 07:50:35.000 058 14357.48 432.20 54546.78 88888.00 2021-02-27 07:50:36.000 058 14357.62 432.82 54546.83 88888.00 2021-02-27 07:50:37.000 058 14361.33 436.22 54542.96 88888.00 2021-02-27 07:50:38.000 058 14357.70 432.92 54546.58 88888.00 2021-02-27 07:50:39.000 058 14357.64 432.57 54546.80 88888.00 2021-02-27 07:50:40.000 058 14357.49 432.90 54546.77 88888.00 2021-02-27 07:50:41.000 058 14357.83 432.38 54546.88 88888.00 2021-02-27 07:50:42.000 058 14361.31 436.34 54542.96 88888.00 2021-02-27 07:50:43.000 058 14357.58 432.58 54546.78 88888.00 2021-02-27 07:50:44.000 058 14357.73 433.36 54546.30 88888.00 2021-02-27 07:50:45.000 058 14357.69 432.29 54546.83 88888.00 2021-02-27 07:50:46.000 058 14357.65 432.44 54546.86 88888.00 2021-02-27 07:50:47.000 058 14357.96 432.41 54546.83 88888.00 2021-02-27 07:50:48.000 058 14357.70 432.95 54546.81 88888.00 2021-02-27 07:50:49.000 058 14357.62 432.84 54546.91 88888.00 2021-02-27 07:50:50.000 058 14357.49 432.45 54546.86 88888.00 2021-02-27 07:50:51.000 058 14357.62 432.82 54546.48 88888.00 2021-02-27 07:50:52.000 058 14361.21 437.06 54542.96 88888.00 2021-02-27 07:50:53.000 058 14357.67 433.23 54547.02 88888.00 2021-02-27 07:50:54.000 058 14357.66 432.95 54546.88 88888.00 2021-02-27 07:50:55.000 058 14357.46 432.95 54546.86 88888.00 2021-02-27 07:50:56.000 058 14357.62 433.54 54546.40 88888.00 2021-02-27 07:50:57.000 058 14357.63 433.08 54546.81 88888.00 2021-02-27 07:50:58.000 058 14361.20 437.17 54543.09 88888.00 2021-02-27 07:50:59.000 058 14357.57 433.17 54546.92 88888.00 2021-02-27 07:51:00.000 058 14357.36 433.57 54546.96 88888.00 2021-02-27 07:51:01.000 058 14357.58 433.13 54546.89 88888.00 2021-02-27 07:51:02.000 058 14357.39 432.98 54546.94 88888.00 2021-02-27 07:51:03.000 058 14357.79 433.50 54546.66 88888.00 2021-02-27 07:51:04.000 058 14358.22 433.92 54547.05 88888.00 2021-02-27 07:51:05.000 058 14357.58 433.53 54546.93 88888.00 2021-02-27 07:51:06.000 058 14357.45 433.09 54547.18 88888.00 2021-02-27 07:51:07.000 058 14357.29 432.95 54542.69 88888.00 2021-02-27 07:51:08.000 058 14361.10 436.91 54544.85 88888.00 2021-02-27 07:51:09.000 058 14357.55 433.14 54546.95 88888.00 2021-02-27 07:51:10.000 058 14357.53 433.13 54547.15 88888.00 2021-02-27 07:51:11.000 058 14357.38 433.68 54546.58 88888.00 2021-02-27 07:51:12.000 058 14357.27 433.13 54547.22 88888.00 2021-02-27 07:51:13.000 058 14361.25 437.33 54543.29 88888.00 2021-02-27 07:51:14.000 058 14357.51 433.24 54546.96 88888.00 2021-02-27 07:51:15.000 058 14357.29 433.51 54547.07 88888.00 2021-02-27 07:51:16.000 058 14357.38 433.23 54547.00 88888.00 2021-02-27 07:51:17.000 058 14357.28 433.23 54547.24 88888.00 2021-02-27 07:51:18.000 058 14357.31 433.67 54547.11 88888.00 2021-02-27 07:51:19.000 058 14357.38 433.52 54547.01 88888.00 2021-02-27 07:51:20.000 058 14357.29 433.36 54547.23 88888.00 2021-02-27 07:51:21.000 058 14357.79 433.64 54546.98 88888.00 2021-02-27 07:51:22.000 058 14357.08 433.65 54547.19 88888.00 2021-02-27 07:51:23.000 058 14357.59 433.74 54547.15 88888.00 2021-02-27 07:51:24.000 058 14357.35 433.55 54547.10 88888.00 2021-02-27 07:51:25.000 058 14357.71 433.45 54547.18 88888.00 2021-02-27 07:51:26.000 058 14357.24 433.70 54547.15 88888.00 2021-02-27 07:51:27.000 058 14357.32 433.52 54547.27 88888.00 2021-02-27 07:51:28.000 058 14358.84 433.29 54543.46 88888.00 2021-02-27 07:51:29.000 058 14359.30 437.40 54546.92 88888.00 2021-02-27 07:51:30.000 058 14357.43 433.68 54547.01 88888.00 2021-02-27 07:51:31.000 058 14357.39 434.14 54547.15 88888.00 2021-02-27 07:51:32.000 058 14357.32 433.58 54547.17 88888.00 2021-02-27 07:51:33.000 058 14357.49 433.69 54546.97 88888.00 2021-02-27 07:51:34.000 058 14357.87 434.46 54546.97 88888.00 2021-02-27 07:51:35.000 058 14357.40 433.28 54547.13 88888.00 2021-02-27 07:51:36.000 058 14357.43 434.09 54547.18 88888.00 2021-02-27 07:51:37.000 058 14357.57 433.48 54546.96 88888.00 2021-02-27 07:51:38.000 058 14357.48 433.84 54546.99 88888.00 2021-02-27 07:51:39.000 058 14361.49 437.36 54543.19 88888.00 2021-02-27 07:51:40.000 058 14357.49 433.39 54547.23 88888.00 2021-02-27 07:51:41.000 058 14357.66 433.63 54547.31 88888.00 2021-02-27 07:51:42.000 058 14357.69 433.33 54547.24 88888.00 2021-02-27 07:51:43.000 058 14357.86 433.83 54547.32 88888.00 2021-02-27 07:51:44.000 058 14357.83 432.85 54547.24 88888.00 2021-02-27 07:51:45.000 058 14361.75 437.11 54543.51 88888.00 2021-02-27 07:51:46.000 058 14358.11 433.36 54547.22 88888.00 2021-02-27 07:51:47.000 058 14357.81 433.54 54547.32 88888.00 2021-02-27 07:51:48.000 058 14357.84 433.84 54547.55 88888.00 2021-02-27 07:51:49.000 058 14357.96 433.55 54547.25 88888.00 2021-02-27 07:51:50.000 058 14362.14 437.10 54543.78 88888.00 2021-02-27 07:51:51.000 058 14358.07 433.56 54547.31 88888.00 2021-02-27 07:51:52.000 058 14358.06 433.49 54547.14 88888.00 2021-02-27 07:51:53.000 058 14357.92 433.58 54547.32 88888.00 2021-02-27 07:51:54.000 058 14358.08 434.45 54547.44 88888.00 2021-02-27 07:51:55.000 058 14358.06 433.69 54547.74 88888.00 2021-02-27 07:51:56.000 058 14361.77 437.39 54543.83 88888.00 2021-02-27 07:51:57.000 058 14357.92 433.51 54547.54 88888.00 2021-02-27 07:51:58.000 058 14357.92 433.84 54547.69 88888.00 2021-02-27 07:51:59.000 058 14358.03 433.93 54547.68 88888.00 2021-02-27 07:52:00.000 058 14358.09 433.84 54547.75 88888.00 2021-02-27 07:52:01.000 058 14357.94 433.88 54547.74 88888.00 2021-02-27 07:52:02.000 058 14357.74 433.70 54547.81 88888.00 2021-02-27 07:52:03.000 058 14358.19 433.93 54547.86 88888.00 2021-02-27 07:52:04.000 058 14357.85 434.11 54547.74 88888.00 2021-02-27 07:52:05.000 058 14357.72 433.98 54547.88 88888.00 2021-02-27 07:52:06.000 058 14357.74 434.33 54547.82 88888.00 2021-02-27 07:52:07.000 058 14357.67 434.13 54547.83 88888.00 2021-02-27 07:52:08.000 058 14357.88 434.24 54547.88 88888.00 2021-02-27 07:52:09.000 058 14357.66 434.01 54547.91 88888.00 2021-02-27 07:52:10.000 058 14357.18 434.20 54547.68 88888.00 2021-02-27 07:52:11.000 058 14357.49 434.10 54548.22 88888.00 2021-02-27 07:52:12.000 058 14357.30 433.99 54547.62 88888.00 2021-02-27 07:52:13.000 058 14357.29 434.09 54547.79 88888.00 2021-02-27 07:52:14.000 058 14357.80 433.90 54547.92 88888.00 2021-02-27 07:52:15.000 058 14357.34 434.10 54547.96 88888.00 2021-02-27 07:52:16.000 058 14357.81 433.67 54548.12 88888.00 2021-02-27 07:52:17.000 058 14357.02 434.00 54548.22 88888.00 2021-02-27 07:52:18.000 058 14357.03 434.52 54548.12 88888.00 2021-02-27 07:52:19.000 058 14357.84 434.21 54547.93 88888.00 2021-02-27 07:52:20.000 058 14358.75 434.17 54544.30 88888.00 2021-02-27 07:52:21.000 058 14357.42 438.12 54547.97 88888.00 2021-02-27 07:52:22.000 058 14356.90 434.50 54548.02 88888.00 2021-02-27 07:52:23.000 058 14357.02 434.58 54548.13 88888.00 2021-02-27 07:52:24.000 058 14356.92 434.12 54548.06 88888.00 2021-02-27 07:52:25.000 058 14356.68 434.18 54548.06 88888.00 2021-02-27 07:52:26.000 058 14360.42 438.35 54544.23 88888.00 2021-02-27 07:52:27.000 058 14356.44 434.59 54548.18 88888.00 2021-02-27 07:52:28.000 058 14356.42 434.46 54548.14 88888.00 2021-02-27 07:52:29.000 058 14357.06 434.36 54548.10 88888.00 2021-02-27 07:52:30.000 058 14356.37 434.96 54548.02 88888.00 2021-02-27 07:52:31.000 058 14356.35 434.98 54548.18 88888.00 2021-02-27 07:52:32.000 058 14356.56 434.59 54548.06 88888.00 2021-02-27 07:52:33.000 058 14356.16 434.57 54547.96 88888.00 2021-02-27 07:52:34.000 058 14356.24 434.56 54547.94 88888.00 2021-02-27 07:52:35.000 058 14356.38 435.09 54548.02 88888.00 2021-02-27 07:52:36.000 058 14355.96 434.82 54548.02 88888.00 2021-02-27 07:52:37.000 058 14355.92 434.72 54547.98 88888.00 2021-02-27 07:52:38.000 058 14355.91 434.75 54548.03 88888.00 2021-02-27 07:52:39.000 058 14355.84 434.59 54547.99 88888.00 2021-02-27 07:52:40.000 058 14355.77 434.58 54547.89 88888.00 2021-02-27 07:52:41.000 058 14355.75 434.85 54547.87 88888.00 2021-02-27 07:52:42.000 058 14355.58 435.27 54547.98 88888.00 2021-02-27 07:52:43.000 058 14355.64 434.93 54547.77 88888.00 2021-02-27 07:52:44.000 058 14355.45 434.63 54547.81 88888.00 2021-02-27 07:52:45.000 058 14355.95 434.79 54547.82 88888.00 2021-02-27 07:52:46.000 058 14358.62 435.18 54542.12 88888.00 2021-02-27 07:52:47.000 058 14359.43 438.70 54545.57 88888.00 2021-02-27 07:52:48.000 058 14355.41 435.08 54547.78 88888.00 2021-02-27 07:52:49.000 058 14355.48 434.75 54547.25 88888.00 2021-02-27 07:52:50.000 058 14355.39 434.93 54547.74 88888.00 2021-02-27 07:52:51.000 058 14355.39 434.63 54547.68 88888.00 2021-02-27 07:52:52.000 058 14359.09 438.26 54543.84 88888.00 2021-02-27 07:52:53.000 058 14355.34 434.73 54547.30 88888.00 2021-02-27 07:52:54.000 058 14355.26 434.58 54547.68 88888.00 2021-02-27 07:52:55.000 058 14355.29 434.77 54547.68 88888.00 2021-02-27 07:52:56.000 058 14355.17 434.73 54543.24 88888.00 2021-02-27 07:52:57.000 058 14358.80 438.30 54547.30 88888.00 2021-02-27 07:52:58.000 058 14354.80 435.20 54547.15 88888.00 2021-02-27 07:52:59.000 058 14354.99 434.74 54546.86 88888.00 2021-02-27 07:53:00.000 058 14354.82 434.59 54547.45 88888.00 2021-02-27 07:53:01.000 058 14354.95 434.29 54547.55 88888.00 2021-02-27 07:53:02.000 058 14354.86 434.41 54547.55 88888.00 2021-02-27 07:53:03.000 058 14355.10 435.01 54547.16 88888.00 2021-02-27 07:53:04.000 058 14354.81 434.22 54547.48 88888.00 2021-02-27 07:53:05.000 058 14354.79 435.09 54547.43 88888.00 2021-02-27 07:53:06.000 058 14354.89 433.88 54547.38 88888.00 2021-02-27 07:53:07.000 058 14354.70 434.27 54547.62 88888.00 2021-02-27 07:53:08.000 058 14354.74 434.45 54547.55 88888.00 2021-02-27 07:53:09.000 058 14354.49 434.42 54547.34 88888.00 2021-02-27 07:53:10.000 058 14355.09 434.32 54547.05 88888.00 2021-02-27 07:53:11.000 058 14354.78 435.15 54547.35 88888.00 2021-02-27 07:53:12.000 058 14354.66 434.55 54547.58 88888.00 2021-02-27 07:53:13.000 058 14354.70 434.39 54547.38 88888.00 2021-02-27 07:53:14.000 058 14354.56 434.36 54547.40 88888.00 2021-02-27 07:53:15.000 058 14354.72 434.65 54547.21 88888.00 2021-02-27 07:53:16.000 058 14354.86 434.47 54547.30 88888.00 2021-02-27 07:53:17.000 058 14358.50 438.08 54543.69 88888.00 2021-02-27 07:53:18.000 058 14354.71 434.93 54547.34 88888.00 2021-02-27 07:53:19.000 058 14354.80 434.18 54547.52 88888.00 2021-02-27 07:53:20.000 058 14354.65 434.16 54547.30 88888.00 2021-02-27 07:53:21.000 058 14354.76 434.43 54547.25 88888.00 2021-02-27 07:53:22.000 058 14354.88 434.73 54547.30 88888.00 2021-02-27 07:53:23.000 058 14358.55 438.27 54543.41 88888.00 2021-02-27 07:53:24.000 058 14354.55 434.27 54547.34 88888.00 2021-02-27 07:53:25.000 058 14354.58 434.60 54547.08 88888.00 2021-02-27 07:53:26.000 058 14354.70 434.63 54547.34 88888.00 2021-02-27 07:53:27.000 058 14354.69 434.42 54547.49 88888.00 2021-02-27 07:53:28.000 058 14354.68 434.62 54547.41 88888.00 2021-02-27 07:53:29.000 058 14354.66 434.29 54547.44 88888.00 2021-02-27 07:53:30.000 058 14354.64 434.46 54547.35 88888.00 2021-02-27 07:53:31.000 058 14354.76 434.30 54547.38 88888.00 2021-02-27 07:53:32.000 058 14354.78 434.81 54547.31 88888.00 2021-02-27 07:53:33.000 058 14354.68 434.38 54547.47 88888.00 2021-02-27 07:53:34.000 058 14354.66 434.14 54547.72 88888.00 2021-02-27 07:53:35.000 058 14354.77 434.68 54547.14 88888.00 2021-02-27 07:53:36.000 058 14354.99 435.21 54547.33 88888.00 2021-02-27 07:53:37.000 058 14354.77 434.65 54547.40 88888.00 2021-02-27 07:53:38.000 058 14358.43 438.01 54543.54 88888.00 2021-02-27 07:53:39.000 058 14354.82 434.23 54547.45 88888.00 2021-02-27 07:53:40.000 058 14354.80 434.43 54547.18 88888.00 2021-02-27 07:53:41.000 058 14354.95 434.65 54546.99 88888.00 2021-02-27 07:53:42.000 058 14354.83 434.84 54547.43 88888.00 2021-02-27 07:53:43.000 058 14354.88 435.22 54547.48 88888.00 2021-02-27 07:53:44.000 058 14358.49 438.36 54543.73 88888.00 2021-02-27 07:53:45.000 058 14354.74 434.71 54547.44 88888.00 2021-02-27 07:53:46.000 058 14355.67 434.49 54547.53 88888.00 2021-02-27 07:53:47.000 058 14354.76 434.71 54547.43 88888.00 2021-02-27 07:53:48.000 058 14354.94 434.86 54547.71 88888.00 2021-02-27 07:53:49.000 058 14354.89 434.65 54547.84 88888.00 2021-02-27 07:53:50.000 058 14354.86 434.52 54547.74 88888.00 2021-02-27 07:53:51.000 058 14355.04 435.74 54547.68 88888.00 2021-02-27 07:53:52.000 058 14354.87 434.70 54547.84 88888.00 2021-02-27 07:53:53.000 058 14355.11 435.05 54547.68 88888.00 2021-02-27 07:53:54.000 058 14355.07 435.31 54547.99 88888.00 2021-02-27 07:53:55.000 058 14354.98 435.26 54547.67 88888.00 2021-02-27 07:53:56.000 058 14355.16 436.05 54547.67 88888.00 2021-02-27 07:53:57.000 058 14355.10 435.21 54547.69 88888.00 2021-02-27 07:53:58.000 058 14355.11 434.92 54547.95 88888.00 2021-02-27 07:53:59.000 058 14355.25 435.31 54548.04 88888.00 2021-02-27 07:54:00.000 058 14354.99 435.24 54548.11 88888.00 2021-02-27 07:54:01.000 058 14355.28 435.53 54547.98 88888.00 2021-02-27 07:54:02.000 058 14355.19 435.80 54548.04 88888.00 2021-02-27 07:54:03.000 058 14355.11 435.71 54547.97 88888.00 2021-02-27 07:54:04.000 058 14355.08 435.66 54547.99 88888.00 2021-02-27 07:54:05.000 058 14355.60 435.93 54548.07 88888.00 2021-02-27 07:54:06.000 058 14355.46 436.55 54548.06 88888.00 2021-02-27 07:54:07.000 058 14355.58 435.46 54548.14 88888.00 2021-02-27 07:54:08.000 058 14357.07 435.70 54544.33 88888.00 2021-02-27 07:54:09.000 058 14356.97 439.75 54548.25 88888.00 2021-02-27 07:54:10.000 058 14355.43 435.70 54548.28 88888.00 2021-02-27 07:54:11.000 058 14356.33 435.79 54548.12 88888.00 2021-02-27 07:54:12.000 058 14355.53 435.99 54548.19 88888.00 2021-02-27 07:54:13.000 058 14355.72 436.17 54548.24 88888.00 2021-02-27 07:54:14.000 058 14359.42 439.86 54544.59 88888.00 2021-02-27 07:54:15.000 058 14355.82 436.11 54548.34 88888.00 2021-02-27 07:54:16.000 058 14355.85 436.04 54548.13 88888.00 2021-02-27 07:54:17.000 058 14355.79 436.23 54548.43 88888.00 2021-02-27 07:54:18.000 058 14355.95 436.51 54548.25 88888.00 2021-02-27 07:54:19.000 058 14355.85 436.08 54548.43 88888.00 2021-02-27 07:54:20.000 058 14355.88 436.33 54548.08 88888.00 2021-02-27 07:54:21.000 058 14356.45 436.28 54548.34 88888.00 2021-02-27 07:54:22.000 058 14356.17 436.24 54548.51 88888.00 2021-02-27 07:54:23.000 058 14356.20 436.31 54548.37 88888.00 2021-02-27 07:54:24.000 058 14355.91 436.34 54548.50 88888.00 2021-02-27 07:54:25.000 058 14356.00 436.33 54548.50 88888.00 2021-02-27 07:54:26.000 058 14356.17 436.32 54548.42 88888.00 2021-02-27 07:54:27.000 058 14356.11 436.72 54548.45 88888.00 2021-02-27 07:54:28.000 058 14359.96 440.52 54544.82 88888.00 2021-02-27 07:54:29.000 058 14356.33 436.41 54548.64 88888.00 2021-02-27 07:54:30.000 058 14356.17 436.29 54548.65 88888.00 2021-02-27 07:54:31.000 058 14356.37 436.28 54548.64 88888.00 2021-02-27 07:54:32.000 058 14356.03 436.56 54548.75 88888.00 2021-02-27 07:54:33.000 058 14356.28 436.17 54548.74 88888.00 2021-02-27 07:54:34.000 058 14360.07 440.20 54544.97 88888.00 2021-02-27 07:54:35.000 058 14356.93 436.57 54548.77 88888.00 2021-02-27 07:54:36.000 058 14356.39 436.43 54548.73 88888.00 2021-02-27 07:54:37.000 058 14356.41 436.03 54548.81 88888.00 2021-02-27 07:54:38.000 058 14356.36 435.95 54548.81 88888.00 2021-02-27 07:54:39.000 058 14356.37 436.22 54548.77 88888.00 2021-02-27 07:54:40.000 058 14356.98 436.81 54548.94 88888.00 2021-02-27 07:54:41.000 058 14356.53 436.65 54548.63 88888.00 2021-02-27 07:54:42.000 058 14356.30 436.37 54548.68 88888.00 2021-02-27 07:54:43.000 058 14357.07 437.18 54548.25 88888.00 2021-02-27 07:54:44.000 058 14356.31 436.43 54546.47 88888.00 2021-02-27 07:54:45.000 058 14360.28 440.14 54548.92 88888.00 2021-02-27 07:54:46.000 058 14356.36 436.22 54549.15 88888.00 2021-02-27 07:54:47.000 058 14356.34 436.08 54549.19 88888.00 2021-02-27 07:54:48.000 058 14356.48 437.16 54548.76 88888.00 2021-02-27 07:54:49.000 058 14356.36 436.22 54549.01 88888.00 2021-02-27 07:54:50.000 058 14356.44 436.38 54549.00 88888.00 2021-02-27 07:54:51.000 058 14356.37 436.30 54548.83 88888.00 2021-02-27 07:54:52.000 058 14356.48 436.66 54548.96 88888.00 2021-02-27 07:54:53.000 058 14356.53 436.46 54548.91 88888.00 2021-02-27 07:54:54.000 058 14356.61 436.14 54549.10 88888.00 2021-02-27 07:54:55.000 058 14356.46 436.38 54549.45 88888.00 2021-02-27 07:54:56.000 058 14356.37 436.33 54548.97 88888.00 2021-02-27 07:54:57.000 058 14356.55 436.28 54548.71 88888.00 2021-02-27 07:54:58.000 058 14356.87 436.51 54549.00 88888.00 2021-02-27 07:54:59.000 058 14356.47 436.53 54549.05 88888.00 2021-02-27 07:55:00.000 058 14360.86 440.19 54545.20 88888.00 2021-02-27 07:55:01.000 058 14356.86 436.23 54546.90 88888.00 2021-02-27 07:55:02.000 058 14356.78 436.08 54548.78 88888.00 2021-02-27 07:55:03.000 058 14357.08 436.47 54549.62 88888.00 2021-02-27 07:55:04.000 058 14356.80 436.20 54549.12 88888.00 2021-02-27 07:55:05.000 058 14357.30 436.20 54548.96 88888.00 2021-02-27 07:55:06.000 058 14360.63 440.19 54545.21 88888.00 2021-02-27 07:55:07.000 058 14356.76 436.54 54549.08 88888.00 2021-02-27 07:55:08.000 058 14356.92 436.56 54549.01 88888.00 2021-02-27 07:55:09.000 058 14356.83 436.33 54549.17 88888.00 2021-02-27 07:55:10.000 058 14356.78 436.92 54549.28 88888.00 2021-02-27 07:55:11.000 058 14356.93 436.52 54549.32 88888.00 2021-02-27 07:55:12.000 058 14356.95 436.44 54549.08 88888.00 2021-02-27 07:55:13.000 058 14357.06 436.70 54548.75 88888.00 2021-02-27 07:55:14.000 058 14360.66 440.47 54545.31 88888.00 2021-02-27 07:55:15.000 058 14356.91 436.61 54549.39 88888.00 2021-02-27 07:55:16.000 058 14356.86 436.68 54549.57 88888.00 2021-02-27 07:55:17.000 058 14357.09 436.57 54549.38 88888.00 2021-02-27 07:55:18.000 058 14357.08 436.57 54549.59 88888.00 2021-02-27 07:55:19.000 058 14357.07 436.96 54549.52 88888.00 2021-02-27 07:55:20.000 058 14360.82 440.55 54545.70 88888.00 2021-02-27 07:55:21.000 058 14357.05 436.68 54549.62 88888.00 2021-02-27 07:55:22.000 058 14356.95 436.45 54549.32 88888.00 2021-02-27 07:55:23.000 058 14357.20 436.77 54549.48 88888.00 2021-02-27 07:55:24.000 058 14357.06 436.70 54549.74 88888.00 2021-02-27 07:55:25.000 058 14357.18 436.70 54549.62 88888.00 2021-02-27 07:55:26.000 058 14357.36 436.60 54549.56 88888.00 2021-02-27 07:55:27.000 058 14357.28 437.18 54549.74 88888.00 2021-02-27 07:55:28.000 058 14357.29 436.89 54549.95 88888.00 2021-02-27 07:55:29.000 058 14357.19 436.54 54549.85 88888.00 2021-02-27 07:55:30.000 058 14357.11 436.80 54549.85 88888.00 2021-02-27 07:55:31.000 058 14357.10 436.91 54549.60 88888.00 2021-02-27 07:55:32.000 058 14359.65 436.83 54545.89 88888.00 2021-02-27 07:55:33.000 058 14358.51 440.72 54549.75 88888.00 2021-02-27 07:55:34.000 058 14357.26 436.64 54549.92 88888.00 2021-02-27 07:55:35.000 058 14357.50 436.91 54549.98 88888.00 2021-02-27 07:55:36.000 058 14357.34 436.88 54550.16 88888.00 2021-02-27 07:55:37.000 058 14357.71 436.91 54546.82 88888.00 2021-02-27 07:55:38.000 058 14361.32 440.78 54546.15 88888.00 2021-02-27 07:55:39.000 058 14357.26 437.05 54549.94 88888.00 2021-02-27 07:55:40.000 058 14357.78 437.33 54549.98 88888.00 2021-02-27 07:55:41.000 058 14357.55 437.04 54549.96 88888.00 2021-02-27 07:55:42.000 058 14357.11 437.01 54550.21 88888.00 2021-02-27 07:55:43.000 058 14357.30 437.05 54550.15 88888.00 2021-02-27 07:55:44.000 058 14357.64 437.32 54550.39 88888.00 2021-02-27 07:55:45.000 058 14357.61 437.54 54550.36 88888.00 2021-02-27 07:55:46.000 058 14357.55 436.99 54549.94 88888.00 2021-02-27 07:55:47.000 058 14357.59 436.93 54550.26 88888.00 2021-02-27 07:55:48.000 058 14361.41 440.89 54545.99 88888.00 2021-02-27 07:55:49.000 058 14357.62 436.98 54550.50 88888.00 2021-02-27 07:55:50.000 058 14357.60 436.64 54550.32 88888.00 2021-02-27 07:55:51.000 058 14357.35 436.93 54550.13 88888.00 2021-02-27 07:55:52.000 058 14357.56 437.21 54550.39 88888.00 2021-02-27 07:55:53.000 058 14357.57 436.75 54550.26 88888.00 2021-02-27 07:55:54.000 058 14361.33 441.40 54546.32 88888.00 2021-02-27 07:55:55.000 058 14358.02 437.68 54550.19 88888.00 2021-02-27 07:55:56.000 058 14357.32 436.85 54550.52 88888.00 2021-02-27 07:55:57.000 058 14357.79 437.06 54550.57 88888.00 2021-02-27 07:55:58.000 058 14357.58 438.21 54550.31 88888.00 2021-02-27 07:55:59.000 058 14357.31 436.95 54550.31 88888.00 2021-02-27 07:56:00.000 058 14357.36 436.62 54550.46 88888.00 2021-02-27 07:56:01.000 058 14357.30 436.87 54550.65 88888.00 2021-02-27 07:56:02.000 058 14357.45 437.10 54550.55 88888.00 2021-02-27 07:56:03.000 058 14357.49 437.22 54550.36 88888.00 2021-02-27 07:56:04.000 058 14357.60 436.90 54550.49 88888.00 2021-02-27 07:56:05.000 058 14357.18 437.74 54550.60 88888.00 2021-02-27 07:56:06.000 058 14357.19 436.99 54550.76 88888.00 2021-02-27 07:56:07.000 058 14357.14 437.00 54550.92 88888.00 2021-02-27 07:56:08.000 058 14357.43 437.08 54550.35 88888.00 2021-02-27 07:56:09.000 058 14357.62 437.52 54550.41 88888.00 2021-02-27 07:56:10.000 058 14361.66 441.00 54546.68 88888.00 2021-02-27 07:56:11.000 058 14357.21 437.10 54550.61 88888.00 2021-02-27 07:56:12.000 058 14357.68 437.29 54550.38 88888.00 2021-02-27 07:56:13.000 058 14357.42 436.80 54550.51 88888.00 2021-02-27 07:56:14.000 058 14357.31 436.84 54550.60 88888.00 2021-02-27 07:56:15.000 058 14357.31 437.76 54550.51 88888.00 2021-02-27 07:56:16.000 058 14361.19 440.79 54546.69 88888.00 2021-02-27 07:56:17.000 058 14357.31 437.18 54550.41 88888.00 2021-02-27 07:56:18.000 058 14357.26 436.87 54550.43 88888.00 2021-02-27 07:56:19.000 058 14357.24 437.32 54550.46 88888.00 2021-02-27 07:56:20.000 058 14357.26 436.99 54550.51 88888.00 2021-02-27 07:56:21.000 058 14357.29 437.03 54550.47 88888.00 2021-02-27 07:56:22.000 058 14357.32 436.81 54550.60 88888.00 2021-02-27 07:56:23.000 058 14357.42 436.84 54549.68 88888.00 2021-02-27 07:56:24.000 058 14357.66 436.75 54550.62 88888.00 2021-02-27 07:56:25.000 058 14361.13 441.23 54548.62 88888.00 2021-02-27 07:56:26.000 058 14357.37 436.72 54550.56 88888.00 2021-02-27 07:56:27.000 058 14357.62 436.89 54550.46 88888.00 2021-02-27 07:56:28.000 058 14357.63 436.58 54550.46 88888.00 2021-02-27 07:56:29.000 058 14357.99 436.79 54550.20 88888.00 2021-02-27 07:56:30.000 058 14357.60 436.93 54550.33 88888.00 2021-02-27 07:56:31.000 058 14357.59 436.60 54550.52 88888.00 2021-02-27 07:56:32.000 058 14357.54 436.41 54550.42 88888.00 2021-02-27 07:56:33.000 058 14362.15 441.02 54549.76 88888.00 2021-02-27 07:56:34.000 058 14358.04 437.15 54550.61 88888.00 2021-02-27 07:56:35.000 058 14357.91 437.02 54550.60 88888.00 2021-02-27 07:56:36.000 058 14357.73 436.69 54550.59 88888.00 2021-02-27 07:56:37.000 058 14357.82 437.00 54550.51 88888.00 2021-02-27 07:56:38.000 058 14358.06 436.91 54550.54 88888.00 2021-02-27 07:56:39.000 058 14357.93 436.54 54550.44 88888.00 2021-02-27 07:56:40.000 058 14361.66 440.79 54546.90 88888.00 2021-02-27 07:56:41.000 058 14357.64 436.83 54550.78 88888.00 2021-02-27 07:56:42.000 058 14357.79 437.19 54550.84 88888.00 2021-02-27 07:56:43.000 058 14357.95 436.99 54549.98 88888.00 2021-02-27 07:56:44.000 058 14357.83 436.54 54550.72 88888.00 2021-02-27 07:56:45.000 058 14357.87 436.92 54550.70 88888.00 2021-02-27 07:56:46.000 058 14361.64 440.69 54547.19 88888.00 2021-02-27 07:56:47.000 058 14358.28 437.06 54550.89 88888.00 2021-02-27 07:56:48.000 058 14358.00 436.72 54550.01 88888.00 2021-02-27 07:56:49.000 058 14357.91 436.62 54550.89 88888.00 2021-02-27 07:56:50.000 058 14358.00 437.69 54550.86 88888.00 2021-02-27 07:56:51.000 058 14357.89 437.04 54551.14 88888.00 2021-02-27 07:56:52.000 058 14357.96 436.81 54550.85 88888.00 2021-02-27 07:56:53.000 058 14358.00 437.02 54550.74 88888.00 2021-02-27 07:56:54.000 058 14358.36 437.03 54550.63 88888.00 2021-02-27 07:56:55.000 058 14358.07 437.12 54551.02 88888.00 2021-02-27 07:56:56.000 058 14357.95 437.15 54551.14 88888.00 2021-02-27 07:56:57.000 058 14358.04 436.82 54551.03 88888.00 2021-02-27 07:56:58.000 058 14357.90 436.97 54551.05 88888.00 2021-02-27 07:56:59.000 058 14358.21 437.15 54550.61 88888.00 2021-02-27 07:57:00.000 058 14358.85 437.26 54550.44 88888.00 2021-02-27 07:57:01.000 058 14357.98 437.04 54551.27 88888.00 2021-02-27 07:57:02.000 058 14358.06 437.48 54551.15 88888.00 2021-02-27 07:57:03.000 058 14358.19 437.17 54551.04 88888.00 2021-02-27 07:57:04.000 058 14358.13 437.14 54551.09 88888.00 2021-02-27 07:57:05.000 058 14358.20 437.12 54551.06 88888.00 2021-02-27 07:57:06.000 058 14362.10 441.19 54547.24 88888.00 2021-02-27 07:57:07.000 058 14358.21 437.35 54551.06 88888.00 2021-02-27 07:57:08.000 058 14358.09 437.02 54550.63 88888.00 2021-02-27 07:57:09.000 058 14358.07 436.81 54550.85 88888.00 2021-02-27 07:57:10.000 058 14358.31 437.43 54551.22 88888.00 2021-02-27 07:57:11.000 058 14358.42 437.15 54551.20 88888.00 2021-02-27 07:57:12.000 058 14361.96 441.10 54547.38 88888.00 2021-02-27 07:57:13.000 058 14358.18 436.99 54551.52 88888.00 2021-02-27 07:57:14.000 058 14358.20 437.24 54550.73 88888.00 2021-02-27 07:57:15.000 058 14358.21 437.32 54551.08 88888.00 2021-02-27 07:57:16.000 058 14357.98 436.98 54551.06 88888.00 2021-02-27 07:57:17.000 058 14358.34 437.56 54551.13 88888.00 2021-02-27 07:57:18.000 058 14358.06 437.02 54551.32 88888.00 2021-02-27 07:57:19.000 058 14357.94 437.42 54551.07 88888.00 2021-02-27 07:57:20.000 058 14358.08 437.30 54550.68 88888.00 2021-02-27 07:57:21.000 058 14357.89 437.29 54551.20 88888.00 2021-02-27 07:57:22.000 058 14357.91 437.18 54551.27 88888.00 2021-02-27 07:57:23.000 058 14357.80 437.04 54551.12 88888.00 2021-02-27 07:57:24.000 058 14357.50 437.36 54551.21 88888.00 2021-02-27 07:57:25.000 058 14357.96 437.27 54551.15 88888.00 2021-02-27 07:57:26.000 058 14357.93 437.51 54551.25 88888.00 2021-02-27 07:57:27.000 058 14357.77 437.75 54551.27 88888.00 2021-02-27 07:57:28.000 058 14357.58 437.13 54551.50 88888.00 2021-02-27 07:57:29.000 058 14357.66 436.98 54550.85 88888.00 2021-02-27 07:57:30.000 058 14357.71 437.16 54551.21 88888.00 2021-02-27 07:57:31.000 058 14357.34 436.94 54551.19 88888.00 2021-02-27 07:57:32.000 058 14357.53 437.13 54551.27 88888.00 2021-02-27 07:57:33.000 058 14357.48 436.83 54551.43 88888.00 2021-02-27 07:57:34.000 058 14357.64 437.39 54550.76 88888.00 2021-02-27 07:57:35.000 058 14357.71 437.10 54551.00 88888.00 2021-02-27 07:57:36.000 058 14357.54 436.95 54549.08 88888.00 2021-02-27 07:57:37.000 058 14361.22 440.74 54550.76 88888.00 2021-02-27 07:57:38.000 058 14357.48 437.24 54551.31 88888.00 2021-02-27 07:57:39.000 058 14357.52 437.05 54550.91 88888.00 2021-02-27 07:57:40.000 058 14358.43 437.79 54550.97 88888.00 2021-02-27 07:57:41.000 058 14357.67 436.87 54551.10 88888.00 2021-02-27 07:57:42.000 058 14361.82 441.03 54547.26 88888.00 2021-02-27 07:57:43.000 058 14357.97 437.15 54551.30 88888.00 2021-02-27 07:57:44.000 058 14357.55 437.49 54551.08 88888.00 2021-02-27 07:57:45.000 058 14358.27 436.85 54550.54 88888.00 2021-02-27 07:57:46.000 058 14357.43 436.84 54551.02 88888.00 2021-02-27 07:57:47.000 058 14357.34 436.90 54551.01 88888.00 2021-02-27 07:57:48.000 058 14357.53 436.93 54550.96 88888.00 2021-02-27 07:57:49.000 058 14357.50 437.27 54550.97 88888.00 2021-02-27 07:57:50.000 058 14357.47 436.78 54550.23 88888.00 2021-02-27 07:57:51.000 058 14357.46 436.76 54551.08 88888.00 2021-02-27 07:57:52.000 058 14357.45 436.58 54550.79 88888.00 2021-02-27 07:57:53.000 058 14357.48 436.74 54550.97 88888.00 2021-02-27 07:57:54.000 058 14357.28 436.79 54550.89 88888.00 2021-02-27 07:57:55.000 058 14357.35 436.71 54551.30 88888.00 2021-02-27 07:57:56.000 058 14357.36 436.55 54550.32 88888.00 2021-02-27 07:57:57.000 058 14357.30 436.81 54550.70 88888.00 2021-02-27 07:57:58.000 058 14357.16 436.68 54550.85 88888.00 2021-02-27 07:57:59.000 058 14361.01 440.62 54546.69 88888.00 2021-02-27 07:58:00.000 058 14357.28 436.47 54550.64 88888.00 2021-02-27 07:58:01.000 058 14357.62 436.69 54550.77 88888.00 2021-02-27 07:58:02.000 058 14357.69 436.87 54550.63 88888.00 2021-02-27 07:58:03.000 058 14357.04 436.58 54550.68 88888.00 2021-02-27 07:58:04.000 058 14357.10 436.96 54550.91 88888.00 2021-02-27 07:58:05.000 058 14361.03 440.56 54545.92 88888.00 2021-02-27 07:58:06.000 058 14357.58 436.28 54550.76 88888.00 2021-02-27 07:58:07.000 058 14357.12 436.66 54550.71 88888.00 2021-02-27 07:58:08.000 058 14356.94 436.54 54550.70 88888.00 2021-02-27 07:58:09.000 058 14356.82 436.36 54550.20 88888.00 2021-02-27 07:58:10.000 058 14357.19 437.02 54550.60 88888.00 2021-02-27 07:58:11.000 058 14357.34 436.86 54550.52 88888.00 2021-02-27 07:58:12.000 058 14359.14 436.62 54546.36 88888.00 2021-02-27 07:58:13.000 058 14357.25 440.34 54550.65 88888.00 2021-02-27 07:58:14.000 058 14356.97 437.00 54550.57 88888.00 2021-02-27 07:58:15.000 058 14357.23 436.72 54549.96 88888.00 2021-02-27 07:58:16.000 058 14357.26 436.35 54550.58 88888.00 2021-02-27 07:58:17.000 058 14357.11 436.70 54550.57 88888.00 2021-02-27 07:58:18.000 058 14356.92 436.53 54550.57 88888.00 2021-02-27 07:58:19.000 058 14357.37 436.72 54550.54 88888.00 2021-02-27 07:58:20.000 058 14357.14 437.19 54550.27 88888.00 2021-02-27 07:58:21.000 058 14357.10 436.98 54550.51 88888.00 2021-02-27 07:58:22.000 058 14357.02 436.23 54550.39 88888.00 2021-02-27 07:58:23.000 058 14356.86 436.53 54550.49 88888.00 2021-02-27 07:58:24.000 058 14356.94 436.97 54550.44 88888.00 2021-02-27 07:58:25.000 058 14356.99 436.59 54550.46 88888.00 2021-02-27 07:58:26.000 058 14356.88 436.43 54549.97 88888.00 2021-02-27 07:58:27.000 058 14356.83 436.56 54550.32 88888.00 2021-02-27 07:58:28.000 058 14356.75 436.73 54550.47 88888.00 2021-02-27 07:58:29.000 058 14356.99 436.64 54550.27 88888.00 2021-02-27 07:58:30.000 058 14357.05 436.59 54549.37 88888.00 2021-02-27 07:58:31.000 058 14357.20 436.60 54550.34 88888.00 2021-02-27 07:58:32.000 058 14356.84 436.54 54549.74 88888.00 2021-02-27 07:58:33.000 058 14360.76 440.61 54545.48 88888.00 2021-02-27 07:58:34.000 058 14357.05 436.93 54550.15 88888.00 2021-02-27 07:58:35.000 058 14357.01 436.36 54550.12 88888.00 2021-02-27 07:58:36.000 058 14356.97 436.46 54549.98 88888.00 2021-02-27 07:58:37.000 058 14357.38 436.60 54550.51 88888.00 2021-02-27 07:58:38.000 058 14357.03 436.59 54550.26 88888.00 2021-02-27 07:58:39.000 058 14361.04 440.41 54546.46 88888.00 2021-02-27 07:58:40.000 058 14357.05 436.31 54549.74 88888.00 2021-02-27 07:58:41.000 058 14356.91 436.85 54550.03 88888.00 2021-02-27 07:58:42.000 058 14357.13 436.42 54550.07 88888.00 2021-02-27 07:58:43.000 058 14356.81 436.59 54550.00 88888.00 2021-02-27 07:58:44.000 058 14356.92 436.47 54550.20 88888.00 2021-02-27 07:58:45.000 058 14357.05 436.42 54549.96 88888.00 2021-02-27 07:58:46.000 058 14356.87 436.60 54550.04 88888.00 2021-02-27 07:58:47.000 058 14357.01 436.63 54550.05 88888.00 2021-02-27 07:58:48.000 058 14357.05 436.48 54550.25 88888.00 2021-02-27 07:58:49.000 058 14356.93 437.04 54549.91 88888.00 2021-02-27 07:58:50.000 058 14357.05 436.44 54549.92 88888.00 2021-02-27 07:58:51.000 058 14357.30 436.58 54550.09 88888.00 2021-02-27 07:58:52.000 058 14359.27 437.03 54544.22 88888.00 2021-02-27 07:58:53.000 058 14360.92 440.13 54546.36 88888.00 2021-02-27 07:58:54.000 058 14356.92 436.47 54550.20 88888.00 2021-02-27 07:58:55.000 058 14357.10 436.47 54549.91 88888.00 2021-02-27 07:58:56.000 058 14357.09 437.04 54549.87 88888.00 2021-02-27 07:58:57.000 058 14357.12 437.13 54550.10 88888.00 2021-02-27 07:58:58.000 058 14356.90 436.56 54549.97 88888.00 2021-02-27 07:58:59.000 058 14360.90 440.50 54545.80 88888.00 2021-02-27 07:59:00.000 058 14356.98 436.73 54550.01 88888.00 2021-02-27 07:59:01.000 058 14357.04 436.67 54549.92 88888.00 2021-02-27 07:59:02.000 058 14357.20 436.79 54550.03 88888.00 2021-02-27 07:59:03.000 058 14356.99 436.66 54550.09 88888.00 2021-02-27 07:59:04.000 058 14357.13 436.91 54550.15 88888.00 2021-02-27 07:59:05.000 058 14357.20 436.57 54550.04 88888.00 2021-02-27 07:59:06.000 058 14357.11 436.86 54549.90 88888.00 2021-02-27 07:59:07.000 058 14357.90 436.80 54549.72 88888.00 2021-02-27 07:59:08.000 058 14357.24 436.73 54550.20 88888.00 2021-02-27 07:59:09.000 058 14357.18 436.67 54550.13 88888.00 2021-02-27 07:59:10.000 058 14357.21 436.66 54550.01 88888.00 2021-02-27 07:59:11.000 058 14357.74 437.03 54550.13 88888.00 2021-02-27 07:59:12.000 058 14357.35 437.24 54549.92 88888.00 2021-02-27 07:59:13.000 058 14357.16 437.20 54550.09 88888.00 2021-02-27 07:59:14.000 058 14357.74 436.82 54550.10 88888.00 2021-02-27 07:59:15.000 058 14357.32 436.93 54549.70 88888.00 2021-02-27 07:59:16.000 058 14357.51 436.98 54550.18 88888.00 2021-02-27 07:59:17.000 058 14357.50 437.36 54550.26 88888.00 2021-02-27 07:59:18.000 058 14357.44 436.89 54550.39 88888.00 2021-02-27 07:59:19.000 058 14357.42 436.62 54550.28 88888.00 2021-02-27 07:59:20.000 058 14357.64 436.86 54550.18 88888.00 2021-02-27 07:59:21.000 058 14358.12 437.43 54550.15 88888.00 2021-02-27 07:59:22.000 058 14358.43 437.82 54550.13 88888.00 2021-02-27 07:59:23.000 058 14361.60 441.00 54546.00 88888.00 2021-02-27 07:59:24.000 058 14358.14 436.81 54550.36 88888.00 2021-02-27 07:59:25.000 058 14357.81 436.87 54550.20 88888.00 2021-02-27 07:59:26.000 058 14357.82 437.35 54550.30 88888.00 2021-02-27 07:59:27.000 058 14358.69 437.17 54550.33 88888.00 2021-02-27 07:59:28.000 058 14357.93 437.33 54550.41 88888.00 2021-02-27 07:59:29.000 058 14362.27 440.95 54546.02 88888.00 2021-02-27 07:59:30.000 058 14357.89 436.90 54550.15 88888.00 2021-02-27 07:59:31.000 058 14357.99 437.01 54550.54 88888.00 2021-02-27 07:59:32.000 058 14358.25 437.55 54550.79 88888.00 2021-02-27 07:59:33.000 058 14358.31 437.07 54550.65 88888.00 2021-02-27 07:59:34.000 058 14358.22 437.10 54550.75 88888.00 2021-02-27 07:59:35.000 058 14358.09 436.96 54550.81 88888.00 2021-02-27 07:59:36.000 058 14358.13 437.40 54550.59 88888.00 2021-02-27 07:59:37.000 058 14358.49 437.85 54549.89 88888.00 2021-02-27 07:59:38.000 058 14358.38 437.35 54550.67 88888.00 2021-02-27 07:59:39.000 058 14358.92 437.21 54550.60 88888.00 2021-02-27 07:59:40.000 058 14358.37 437.11 54550.97 88888.00 2021-02-27 07:59:41.000 058 14358.55 437.25 54550.37 88888.00 2021-02-27 07:59:42.000 058 14358.81 437.34 54550.51 88888.00 2021-02-27 07:59:43.000 058 14358.71 437.21 54551.03 88888.00 2021-02-27 07:59:44.000 058 14358.65 437.29 54545.08 88888.00 2021-02-27 07:59:45.000 058 14362.59 441.17 54547.19 88888.00 2021-02-27 07:59:46.000 058 14358.60 437.22 54551.05 88888.00 2021-02-27 07:59:47.000 058 14358.88 437.42 54550.85 88888.00 2021-02-27 07:59:48.000 058 14358.53 437.08 54550.88 88888.00 2021-02-27 07:59:49.000 058 14358.81 437.01 54551.04 88888.00 2021-02-27 07:59:50.000 058 14358.75 437.54 54551.24 88888.00 2021-02-27 07:59:51.000 058 14362.84 441.24 54547.17 88888.00 2021-02-27 07:59:52.000 058 14358.88 437.47 54550.94 88888.00 2021-02-27 07:59:53.000 058 14359.04 437.47 54550.98 88888.00 2021-02-27 07:59:54.000 058 14359.38 437.61 54551.23 88888.00 2021-02-27 07:59:55.000 058 14358.79 437.48 54551.28 88888.00 2021-02-27 07:59:56.000 058 14358.93 437.45 54551.25 88888.00 2021-02-27 07:59:57.000 058 14359.26 437.92 54551.22 88888.00 2021-02-27 07:59:58.000 058 14358.65 437.16 54551.33 88888.00 2021-02-27 07:59:59.000 058 14360.80 437.69 54547.27 88888.00 2021-02-27 08:00:00.000 058 14359.43 441.27 54551.58 88888.00 2021-02-27 08:00:01.000 058 14359.00 437.17 54551.27 88888.00 2021-02-27 08:00:02.000 058 14359.43 437.57 54551.33 88888.00 2021-02-27 08:00:03.000 058 14358.98 438.21 54551.47 88888.00 2021-02-27 08:00:04.000 058 14359.21 437.56 54551.33 88888.00 2021-02-27 08:00:05.000 058 14359.18 437.46 54551.46 88888.00 2021-02-27 08:00:06.000 058 14358.90 437.70 54551.32 88888.00 2021-02-27 08:00:07.000 058 14359.13 438.37 54551.28 88888.00 2021-02-27 08:00:08.000 058 14363.03 441.82 54547.54 88888.00 2021-02-27 08:00:09.000 058 14359.02 437.18 54551.46 88888.00 2021-02-27 08:00:10.000 058 14358.95 437.41 54551.47 88888.00 2021-02-27 08:00:11.000 058 14358.88 437.74 54551.32 88888.00 2021-02-27 08:00:12.000 058 14359.80 437.87 54551.46 88888.00 2021-02-27 08:00:13.000 058 14358.87 437.97 54551.73 88888.00 2021-02-27 08:00:14.000 058 14358.93 437.35 54551.69 88888.00 2021-02-27 08:00:15.000 058 14362.90 441.38 54547.83 88888.00 2021-02-27 08:00:16.000 058 14358.89 437.46 54551.24 88888.00 2021-02-27 08:00:17.000 058 14359.75 438.41 54551.05 88888.00 2021-02-27 08:00:18.000 058 14359.06 437.35 54551.75 88888.00 2021-02-27 08:00:19.000 058 14359.54 437.59 54551.08 88888.00 2021-02-27 08:00:20.000 058 14358.94 437.31 54551.82 88888.00 2021-02-27 08:00:21.000 058 14362.80 441.58 54547.68 88888.00 2021-02-27 08:00:22.000 058 14359.02 437.14 54551.46 88888.00 2021-02-27 08:00:23.000 058 14359.01 437.70 54551.51 88888.00 2021-02-27 08:00:24.000 058 14359.00 437.56 54551.71 88888.00 2021-02-27 08:00:25.000 058 14359.02 437.53 54551.85 88888.00 2021-02-27 08:00:26.000 058 14358.94 437.40 54551.68 88888.00 2021-02-27 08:00:27.000 058 14359.82 438.55 54551.61 88888.00 2021-02-27 08:00:28.000 058 14358.89 438.05 54551.55 88888.00 2021-02-27 08:00:29.000 058 14359.51 438.40 54551.60 88888.00 2021-02-27 08:00:30.000 058 14359.02 437.61 54551.71 88888.00 2021-02-27 08:00:31.000 058 14358.83 437.81 54551.59 88888.00 2021-02-27 08:00:32.000 058 14359.71 438.35 54550.80 88888.00 2021-02-27 08:00:33.000 058 14359.49 438.13 54551.14 88888.00 2021-02-27 08:00:34.000 058 14359.63 437.97 54551.32 88888.00 2021-02-27 08:00:35.000 058 14363.51 440.51 54547.11 88888.00 2021-02-27 08:00:36.000 058 14359.56 438.76 54551.01 88888.00 2021-02-27 08:00:37.000 058 14359.62 438.39 54550.94 88888.00 2021-02-27 08:00:38.000 058 14363.10 442.63 54546.97 88888.00 2021-02-27 08:00:39.000 058 14360.00 438.78 54551.06 88888.00 2021-02-27 08:00:40.000 058 14362.57 438.52 54547.14 88888.00 2021-02-27 08:00:41.000 058 14359.46 442.02 54551.04 88888.00 2021-02-27 08:00:42.000 058 14359.52 437.98 54551.02 88888.00 2021-02-27 08:00:43.000 058 14359.58 438.24 54551.33 88888.00 2021-02-27 08:00:44.000 058 14363.51 442.16 54547.09 88888.00 2021-02-27 08:00:45.000 058 14359.49 438.00 54551.21 88888.00 2021-02-27 08:00:46.000 058 14359.38 438.11 54551.13 88888.00 2021-02-27 08:00:47.000 058 14359.51 437.96 54550.52 88888.00 2021-02-27 08:00:48.000 058 14359.32 437.94 54550.90 88888.00 2021-02-27 08:00:49.000 058 14359.49 438.16 54550.97 88888.00 2021-02-27 08:00:50.000 058 14359.21 438.26 54550.77 88888.00 2021-02-27 08:00:51.000 058 14359.38 438.07 54550.89 88888.00 2021-02-27 08:00:52.000 058 14360.07 437.92 54550.81 88888.00 2021-02-27 08:00:53.000 058 14359.46 437.79 54550.90 88888.00 2021-02-27 08:00:54.000 058 14359.31 438.11 54550.93 88888.00 2021-02-27 08:00:55.000 058 14359.05 438.15 54551.05 88888.00 2021-02-27 08:00:56.000 058 14359.44 438.11 54551.02 88888.00 2021-02-27 08:00:57.000 058 14359.32 437.96 54550.66 88888.00 2021-02-27 08:00:58.000 058 14359.09 438.38 54551.08 88888.00 2021-02-27 08:00:59.000 058 14359.19 438.22 54550.90 88888.00 2021-02-27 08:01:00.000 058 14359.17 438.02 54551.07 88888.00 2021-02-27 08:01:01.000 058 14359.06 438.10 54550.88 88888.00 2021-02-27 08:01:02.000 058 14358.82 437.99 54550.91 88888.00 2021-02-27 08:01:03.000 058 14359.01 438.10 54550.95 88888.00 2021-02-27 08:01:04.000 058 14359.45 438.63 54550.54 88888.00 2021-02-27 08:01:05.000 058 14359.05 438.23 54550.70 88888.00 2021-02-27 08:01:06.000 058 14358.98 438.01 54550.91 88888.00 2021-02-27 08:01:07.000 058 14358.88 438.53 54550.78 88888.00 2021-02-27 08:01:08.000 058 14359.14 438.11 54550.57 88888.00 2021-02-27 08:01:09.000 058 14359.17 437.86 54550.94 88888.00 2021-02-27 08:01:10.000 058 14358.99 437.83 54550.99 88888.00 2021-02-27 08:01:11.000 058 14362.89 441.71 54546.84 88888.00 2021-02-27 08:01:12.000 058 14358.84 437.91 54550.61 88888.00 2021-02-27 08:01:13.000 058 14358.56 438.40 54550.65 88888.00 2021-02-27 08:01:14.000 058 14358.98 437.93 54550.66 88888.00 2021-02-27 08:01:15.000 058 14358.64 437.54 54550.95 88888.00 2021-02-27 08:01:16.000 058 14363.06 441.04 54546.69 88888.00 2021-02-27 08:01:17.000 058 14362.71 441.57 54546.73 88888.00 2021-02-27 08:01:18.000 058 14358.88 437.80 54550.78 88888.00 2021-02-27 08:01:19.000 058 14358.96 437.76 54550.60 88888.00 2021-02-27 08:01:20.000 058 14358.74 437.76 54550.76 88888.00 2021-02-27 08:01:21.000 058 14359.08 437.80 54550.66 88888.00 2021-02-27 08:01:22.000 058 14358.47 437.73 54550.53 88888.00 2021-02-27 08:01:23.000 058 14358.63 438.20 54550.64 88888.00 2021-02-27 08:01:24.000 058 14358.86 437.19 54549.94 88888.00 2021-02-27 08:01:25.000 058 14358.63 437.49 54550.45 88888.00 2021-02-27 08:01:26.000 058 14358.68 437.81 54550.47 88888.00 2021-02-27 08:01:27.000 058 14358.60 437.52 54549.88 88888.00 2021-02-27 08:01:28.000 058 14358.69 437.99 54550.45 88888.00 2021-02-27 08:01:29.000 058 14358.51 437.97 54551.07 88888.00 2021-02-27 08:01:31.000 058 14357.93 437.10 54551.00 88888.00 2021-02-27 08:01:32.000 058 14358.11 436.81 54550.90 88888.00 2021-02-27 08:01:33.000 058 14357.91 436.93 54550.80 88888.00 2021-02-27 08:01:34.000 058 14357.64 436.61 54550.84 88888.00 2021-02-27 08:01:35.000 058 14357.80 437.29 54550.76 88888.00 2021-02-27 08:01:36.000 058 14361.71 441.08 54546.74 88888.00 2021-02-27 08:01:37.000 058 14357.65 437.03 54550.76 88888.00 2021-02-27 08:01:38.000 058 14357.37 436.62 54550.84 88888.00 2021-02-27 08:01:39.000 058 14358.48 437.10 54550.73 88888.00 2021-02-27 08:01:40.000 058 14357.76 437.20 54551.01 88888.00 2021-02-27 08:01:41.000 058 14357.81 437.41 54550.83 88888.00 2021-02-27 08:01:42.000 058 14357.45 436.75 54551.00 88888.00 2021-02-27 08:01:43.000 058 14357.54 437.13 54550.76 88888.00 2021-02-27 08:01:44.000 058 14358.36 436.78 54550.52 88888.00 2021-02-27 08:01:45.000 058 14357.99 436.85 54550.81 88888.00 2021-02-27 08:01:46.000 058 14357.99 436.85 54550.68 88888.00 2021-02-27 08:01:47.000 058 14358.89 436.68 54547.01 88888.00 2021-02-27 08:01:48.000 058 14359.28 441.05 54550.68 88888.00 2021-02-27 08:01:49.000 058 14357.61 436.85 54550.45 88888.00 2021-02-27 08:01:50.000 058 14358.11 437.68 54550.27 88888.00 2021-02-27 08:01:51.000 058 14357.92 437.24 54550.03 88888.00 2021-02-27 08:01:52.000 058 14357.40 436.61 54550.30 88888.00 2021-02-27 08:01:53.000 058 14357.81 436.79 54550.63 88888.00 2021-02-27 08:01:54.000 058 14357.59 436.91 54550.23 88888.00 2021-02-27 08:01:55.000 058 14357.51 436.60 54550.52 88888.00 2021-02-27 08:01:56.000 058 14357.41 436.44 54550.46 88888.00 2021-02-27 08:01:57.000 058 14357.24 436.62 54550.57 88888.00 2021-02-27 08:01:58.000 058 14357.46 436.84 54550.53 88888.00 2021-02-27 08:01:59.000 058 14357.59 437.11 54550.17 88888.00 2021-02-27 08:02:00.000 058 14357.31 437.12 54550.18 88888.00 2021-02-27 08:02:01.000 058 14357.38 437.17 54550.41 88888.00 2021-02-27 08:02:02.000 058 14357.30 436.90 54550.44 88888.00 2021-02-27 08:02:03.000 058 14361.90 440.64 54546.33 88888.00 2021-02-27 08:02:04.000 058 14357.31 436.63 54550.18 88888.00 2021-02-27 08:02:05.000 058 14357.30 436.78 54550.44 88888.00 2021-02-27 08:02:06.000 058 14357.70 436.97 54550.19 88888.00 2021-02-27 08:02:07.000 058 14357.43 436.54 54550.42 88888.00 2021-02-27 08:02:08.000 058 14357.43 436.70 54550.26 88888.00 2021-02-27 08:02:09.000 058 14361.13 440.69 54546.22 88888.00 2021-02-27 08:02:10.000 058 14357.43 436.61 54550.09 88888.00 2021-02-27 08:02:11.000 058 14357.31 436.78 54550.17 88888.00 2021-02-27 08:02:12.000 058 14357.36 436.54 54550.05 88888.00 2021-02-27 08:02:13.000 058 14357.55 436.78 54550.10 88888.00 2021-02-27 08:02:14.000 058 14357.48 437.10 54550.15 88888.00 2021-02-27 08:02:15.000 058 14357.33 436.73 54550.00 88888.00 2021-02-27 08:02:16.000 058 14357.90 436.71 54549.98 88888.00 2021-02-27 08:02:17.000 058 14357.32 436.83 54550.03 88888.00 2021-02-27 08:02:18.000 058 14357.68 436.66 54549.93 88888.00 2021-02-27 08:02:19.000 058 14358.21 437.59 54549.41 88888.00 2021-02-27 08:02:20.000 058 14357.20 436.78 54550.09 88888.00 2021-02-27 08:02:21.000 058 14361.48 440.81 54546.01 88888.00 2021-02-27 08:02:22.000 058 14357.43 436.91 54550.20 88888.00 2021-02-27 08:02:23.000 058 14357.41 436.73 54550.02 88888.00 2021-02-27 08:02:24.000 058 14357.53 436.85 54550.01 88888.00 2021-02-27 08:02:25.000 058 14357.76 436.76 54549.96 88888.00 2021-02-27 08:02:26.000 058 14357.63 436.85 54550.24 88888.00 2021-02-27 08:02:27.000 058 14361.40 440.63 54546.02 88888.00 2021-02-27 08:02:28.000 058 14357.47 436.73 54550.13 88888.00 2021-02-27 08:02:29.000 058 14357.64 437.08 54549.92 88888.00 2021-02-27 08:02:30.000 058 14357.71 436.80 54550.14 88888.00 2021-02-27 08:02:31.000 058 14357.75 437.05 54549.94 88888.00 2021-02-27 08:02:32.000 058 14357.56 437.11 54549.99 88888.00 2021-02-27 08:02:33.000 058 14358.04 436.86 54550.19 88888.00 2021-02-27 08:02:34.000 058 14357.86 437.10 54550.02 88888.00 2021-02-27 08:02:35.000 058 14357.81 436.93 54550.19 88888.00 2021-02-27 08:02:36.000 058 14358.01 437.10 54549.65 88888.00 2021-02-27 08:02:37.000 058 14357.64 437.27 54550.16 88888.00 2021-02-27 08:02:38.000 058 14357.78 436.85 54550.21 88888.00 2021-02-27 08:02:39.000 058 14360.01 437.10 54545.89 88888.00 2021-02-27 08:02:40.000 058 14358.25 441.17 54549.92 88888.00 2021-02-27 08:02:41.000 058 14358.03 437.18 54550.01 88888.00 2021-02-27 08:02:42.000 058 14357.83 437.30 54550.38 88888.00 2021-02-27 08:02:43.000 058 14358.37 437.10 54550.30 88888.00 2021-02-27 08:02:44.000 058 14357.86 437.05 54549.86 88888.00 2021-02-27 08:02:45.000 058 14358.14 437.17 54549.88 88888.00 2021-02-27 08:02:46.000 058 14358.77 437.27 54549.70 88888.00 2021-02-27 08:02:47.000 058 14357.90 437.17 54550.36 88888.00 2021-02-27 08:02:48.000 058 14358.08 437.21 54550.31 88888.00 2021-02-27 08:02:49.000 058 14358.26 437.30 54550.10 88888.00 2021-02-27 08:02:50.000 058 14358.70 437.33 54550.01 88888.00 2021-02-27 08:02:51.000 058 14358.35 437.33 54549.72 88888.00 2021-02-27 08:02:52.000 058 14358.37 437.53 54550.47 88888.00 2021-02-27 08:02:53.000 058 14358.25 436.94 54550.40 88888.00 2021-02-27 08:02:54.000 058 14358.69 437.17 54550.25 88888.00 2021-02-27 08:02:55.000 058 14362.59 441.05 54546.21 88888.00 2021-02-27 08:02:56.000 058 14358.34 437.17 54550.21 88888.00 2021-02-27 08:02:57.000 058 14358.14 437.45 54550.49 88888.00 2021-02-27 08:02:58.000 058 14358.29 437.57 54550.30 88888.00 2021-02-27 08:02:59.000 058 14358.42 437.15 54550.31 88888.00 2021-02-27 08:03:00.000 058 14358.56 437.44 54549.92 88888.00 2021-02-27 08:03:01.000 058 14362.14 441.05 54546.39 88888.00 2021-02-27 08:03:02.000 058 14358.31 437.29 54550.44 88888.00 2021-02-27 08:03:03.000 058 14358.27 437.36 54550.33 88888.00 2021-02-27 08:03:04.000 058 14358.44 437.23 54550.30 88888.00 2021-02-27 08:03:05.000 058 14364.21 442.90 54546.80 88888.00 2021-02-27 08:03:06.000 058 14360.20 441.60 54550.33 88888.00 2021-02-27 08:03:07.000 058 14358.32 437.67 54550.42 88888.00 2021-02-27 08:03:08.000 058 14358.20 437.17 54550.51 88888.00 2021-02-27 08:03:09.000 058 14357.98 437.18 54550.32 88888.00 2021-02-27 08:03:10.000 058 14358.15 437.67 54550.63 88888.00 2021-02-27 08:03:11.000 058 14362.10 441.24 54546.46 88888.00 2021-02-27 08:03:12.000 058 14358.67 437.43 54550.29 88888.00 2021-02-27 08:03:13.000 058 14358.20 437.50 54550.41 88888.00 2021-02-27 08:03:14.000 058 14357.99 437.27 54550.49 88888.00 2021-02-27 08:03:15.000 058 14358.06 437.23 54550.51 88888.00 2021-02-27 08:03:16.000 058 14358.26 437.49 54550.42 88888.00 2021-02-27 08:03:17.000 058 14358.28 437.86 54550.32 88888.00 2021-02-27 08:03:18.000 058 14358.53 436.91 54550.26 88888.00 2021-02-27 08:03:19.000 058 14357.99 437.18 54550.48 88888.00 2021-02-27 08:03:20.000 058 14358.20 437.20 54550.65 88888.00 2021-02-27 08:03:21.000 058 14358.12 437.23 54550.30 88888.00 2021-02-27 08:03:22.000 058 14358.00 437.56 54550.41 88888.00 2021-02-27 08:03:23.000 058 14358.08 437.20 54550.52 88888.00 2021-02-27 08:03:24.000 058 14357.94 437.26 54550.47 88888.00 2021-02-27 08:03:25.000 058 14358.24 436.91 54550.52 88888.00 2021-02-27 08:03:26.000 058 14358.56 437.27 54549.84 88888.00 2021-02-27 08:03:27.000 058 14357.99 437.18 54550.51 88888.00 2021-02-27 08:03:28.000 058 14357.99 437.09 54550.39 88888.00 2021-02-27 08:03:29.000 058 14357.79 437.14 54550.57 88888.00 2021-02-27 08:03:30.000 058 14357.93 437.08 54550.61 88888.00 2021-02-27 08:03:31.000 058 14358.27 437.58 54550.47 88888.00 2021-02-27 08:03:32.000 058 14357.85 436.81 54550.65 88888.00 2021-02-27 08:03:33.000 058 14357.90 436.90 54550.11 88888.00 2021-02-27 08:03:34.000 058 14358.14 436.73 54550.46 88888.00 2021-02-27 08:03:35.000 058 14358.00 437.68 54550.57 88888.00 2021-02-27 08:03:36.000 058 14361.93 441.00 54546.52 88888.00 2021-02-27 08:03:37.000 058 14358.01 437.12 54550.89 88888.00 2021-02-27 08:03:38.000 058 14358.04 437.04 54550.49 88888.00 2021-02-27 08:03:39.000 058 14357.93 437.07 54549.85 88888.00 2021-02-27 08:03:40.000 058 14358.23 436.79 54550.42 88888.00 2021-02-27 08:03:41.000 058 14357.98 437.48 54550.32 88888.00 2021-02-27 08:03:42.000 058 14361.92 440.80 54546.46 88888.00 2021-02-27 08:03:43.000 058 14357.99 436.91 54550.45 88888.00 2021-02-27 08:03:44.000 058 14357.73 437.01 54550.45 88888.00 2021-02-27 08:03:45.000 058 14357.91 437.43 54550.30 88888.00 2021-02-27 08:03:46.000 058 14357.94 437.10 54550.37 88888.00 2021-02-27 08:03:47.000 058 14357.76 436.90 54550.62 88888.00 2021-02-27 08:03:48.000 058 14357.88 437.48 54550.45 88888.00 2021-02-27 08:03:49.000 058 14357.97 436.85 54550.56 88888.00 2021-02-27 08:03:50.000 058 14358.25 437.47 54550.52 88888.00 2021-02-27 08:03:51.000 058 14357.95 436.91 54550.40 88888.00 2021-02-27 08:03:52.000 058 14357.81 436.88 54550.28 88888.00 2021-02-27 08:03:53.000 058 14358.29 437.01 54550.21 88888.00 2021-02-27 08:03:54.000 058 14357.71 436.72 54550.35 88888.00 2021-02-27 08:03:55.000 058 14358.24 437.17 54550.64 88888.00 2021-02-27 08:03:56.000 058 14357.89 436.40 54550.41 88888.00 2021-02-27 08:03:57.000 058 14357.95 436.93 54550.53 88888.00 2021-02-27 08:03:58.000 058 14357.85 437.35 54550.48 88888.00 2021-02-27 08:03:59.000 058 14357.62 436.65 54550.73 88888.00 2021-02-27 08:04:00.000 058 14357.77 436.82 54550.51 88888.00 2021-02-27 08:04:01.000 058 14358.72 437.21 54550.57 88888.00 2021-02-27 08:04:02.000 058 14358.08 437.31 54550.39 88888.00 2021-02-27 08:04:03.000 058 14357.74 436.46 54550.36 88888.00 2021-02-27 08:04:04.000 058 14362.01 440.73 54546.54 88888.00 2021-02-27 08:04:05.000 058 14357.74 437.26 54550.46 88888.00 2021-02-27 08:04:06.000 058 14357.98 436.98 54550.26 88888.00 2021-02-27 08:04:07.000 058 14357.71 437.23 54550.39 88888.00 2021-02-27 08:04:08.000 058 14357.74 436.81 54550.41 88888.00 2021-02-27 08:04:09.000 058 14357.60 436.89 54550.62 88888.00 2021-02-27 08:04:10.000 058 14361.55 440.81 54546.55 88888.00 2021-02-27 08:04:11.000 058 14357.78 437.20 54550.26 88888.00 2021-02-27 08:04:12.000 058 14358.25 437.03 54550.26 88888.00 2021-02-27 08:04:13.000 058 14357.85 437.13 54550.64 88888.00 2021-02-27 08:04:14.000 058 14357.82 436.85 54550.51 88888.00 2021-02-27 08:04:15.000 058 14358.45 436.91 54550.38 88888.00 2021-02-27 08:04:16.000 058 14357.94 436.88 54549.98 88888.00 2021-02-27 08:04:17.000 058 14357.99 437.22 54550.21 88888.00 2021-02-27 08:04:18.000 058 14357.82 436.95 54549.99 88888.00 2021-02-27 08:04:19.000 058 14357.82 436.90 54550.20 88888.00 2021-02-27 08:04:20.000 058 14357.93 436.91 54550.34 88888.00 2021-02-27 08:04:21.000 058 14357.82 436.49 54550.27 88888.00 2021-02-27 08:04:22.000 058 14357.80 437.19 54550.09 88888.00 2021-02-27 08:04:23.000 058 14357.65 436.35 54550.39 88888.00 2021-02-27 08:04:24.000 058 14357.84 436.98 54550.33 88888.00 2021-02-27 08:04:25.000 058 14357.82 437.35 54550.28 88888.00 2021-02-27 08:04:26.000 058 14357.93 436.98 54550.28 88888.00 2021-02-27 08:04:27.000 058 14357.79 436.55 54550.39 88888.00 2021-02-27 08:04:28.000 058 14357.91 436.67 54550.33 88888.00 2021-02-27 08:04:29.000 058 14358.02 437.17 54550.61 88888.00 2021-02-27 08:04:30.000 058 14357.88 437.29 54550.32 88888.00 2021-02-27 08:04:31.000 058 14357.88 437.80 54550.26 88888.00 2021-02-27 08:04:32.000 058 14357.71 436.47 54550.60 88888.00 2021-02-27 08:04:33.000 058 14357.87 437.02 54550.42 88888.00 2021-02-27 08:04:34.000 058 14361.90 436.85 54546.46 88888.00 2021-02-27 08:04:35.000 058 14357.87 440.62 54550.44 88888.00 2021-02-27 08:04:36.000 058 14357.84 437.71 54550.26 88888.00 2021-02-27 08:04:37.000 058 14357.67 436.73 54550.47 88888.00 2021-02-27 08:04:38.000 058 14357.86 436.35 54550.33 88888.00 2021-02-27 08:04:39.000 058 14357.89 436.84 54550.41 88888.00 2021-02-27 08:04:40.000 058 14361.52 440.50 54546.57 88888.00 2021-02-27 08:04:41.000 058 14357.83 436.67 54550.15 88888.00 2021-02-27 08:04:42.000 058 14357.65 437.34 54550.54 88888.00 2021-02-27 08:04:43.000 058 14357.91 437.55 54550.45 88888.00 2021-02-27 08:04:44.000 058 14357.73 436.62 54550.74 88888.00 2021-02-27 08:04:45.000 058 14357.67 437.12 54550.55 88888.00 2021-02-27 08:04:46.000 058 14357.90 436.70 54550.38 88888.00 2021-02-27 08:04:47.000 058 14357.65 436.77 54550.47 88888.00 2021-02-27 08:04:48.000 058 14357.78 437.00 54550.33 88888.00 2021-02-27 08:04:49.000 058 14357.67 436.96 54550.34 88888.00 2021-02-27 08:04:50.000 058 14357.65 437.13 54550.45 88888.00 2021-02-27 08:04:51.000 058 14357.81 436.86 54550.42 88888.00 2021-02-27 08:04:52.000 058 14357.89 436.90 54550.45 88888.00 2021-02-27 08:04:53.000 058 14357.71 436.85 54550.40 88888.00 2021-02-27 08:04:54.000 058 14357.56 436.85 54550.56 88888.00 2021-02-27 08:04:55.000 058 14357.61 436.82 54550.56 88888.00 2021-02-27 08:04:56.000 058 14357.83 436.88 54550.35 88888.00 2021-02-27 08:04:57.000 058 14357.84 437.01 54550.39 88888.00 2021-02-27 08:04:58.000 058 14357.73 437.17 54550.30 88888.00 2021-02-27 08:04:59.000 058 14357.80 436.60 54544.72 88888.00 2021-02-27 08:05:00.000 058 14361.66 440.45 54546.22 88888.00 2021-02-27 08:05:01.000 058 14357.87 436.68 54550.47 88888.00 2021-02-27 08:05:02.000 058 14357.93 437.23 54550.54 88888.00 2021-02-27 08:05:03.000 058 14357.87 436.72 54550.52 88888.00 2021-02-27 08:05:04.000 058 14357.91 436.84 54550.50 88888.00 2021-02-27 08:05:05.000 058 14357.78 436.94 54550.33 88888.00 2021-02-27 08:05:06.000 058 14361.75 440.78 54546.43 88888.00 2021-02-27 08:05:07.000 058 14357.82 436.64 54550.43 88888.00 2021-02-27 08:05:08.000 058 14357.60 437.23 54550.48 88888.00 2021-02-27 08:05:09.000 058 14357.79 437.11 54550.47 88888.00 2021-02-27 08:05:10.000 058 14357.82 436.97 54550.35 88888.00 2021-02-27 08:05:11.000 058 14357.94 437.02 54550.34 88888.00 2021-02-27 08:05:12.000 058 14357.52 436.58 54550.68 88888.00 2021-02-27 08:05:13.000 058 14357.82 437.83 54550.46 88888.00 2021-02-27 08:05:14.000 058 14357.74 436.91 54550.70 88888.00 2021-02-27 08:05:15.000 058 14357.58 437.00 54550.48 88888.00 2021-02-27 08:05:16.000 058 14357.87 436.93 54550.51 88888.00 2021-02-27 08:05:17.000 058 14357.79 437.04 54550.57 88888.00 2021-02-27 08:05:18.000 058 14357.54 436.61 54549.73 88888.00 2021-02-27 08:05:19.000 058 14357.89 437.41 54550.61 88888.00 2021-02-27 08:05:20.000 058 14358.25 437.13 54550.52 88888.00 2021-02-27 08:05:21.000 058 14357.76 436.95 54550.55 88888.00 2021-02-27 08:05:22.000 058 14358.10 437.06 54550.52 88888.00 2021-02-27 08:05:23.000 058 14358.02 437.67 54550.47 88888.00 2021-02-27 08:05:24.000 058 14357.90 437.01 54550.70 88888.00 2021-02-27 08:05:25.000 058 14357.94 437.16 54550.60 88888.00 2021-02-27 08:05:26.000 058 14357.76 437.08 54550.51 88888.00 2021-02-27 08:05:27.000 058 14357.74 437.15 54550.64 88888.00 2021-02-27 08:05:28.000 058 14357.89 437.71 54549.95 88888.00 2021-02-27 08:05:29.000 058 14357.79 437.37 54550.40 88888.00 2021-02-27 08:05:30.000 058 14361.69 441.76 54546.98 88888.00 2021-02-27 08:05:31.000 058 14357.72 437.14 54550.53 88888.00 2021-02-27 08:05:32.000 058 14357.87 437.11 54550.35 88888.00 2021-02-27 08:05:33.000 058 14357.90 437.06 54550.59 88888.00 2021-02-27 08:05:34.000 058 14358.14 437.24 54550.62 88888.00 2021-02-27 08:05:35.000 058 14362.08 439.43 54546.16 88888.00 2021-02-27 08:05:36.000 058 14358.15 439.35 54550.34 88888.00 2021-02-27 08:05:37.000 058 14357.87 437.45 54550.48 88888.00 2021-02-27 08:05:38.000 058 14357.99 437.91 54550.41 88888.00 2021-02-27 08:05:39.000 058 14357.87 437.47 54550.72 88888.00 2021-02-27 08:05:40.000 058 14358.14 437.60 54550.60 88888.00 2021-02-27 08:05:41.000 058 14357.83 437.17 54549.69 88888.00 2021-02-27 08:05:42.000 058 14357.88 437.24 54550.24 88888.00 2021-02-27 08:05:43.000 058 14357.66 437.34 54550.62 88888.00 2021-02-27 08:05:44.000 058 14357.68 437.44 54550.49 88888.00 2021-02-27 08:05:45.000 058 14357.58 437.79 54550.55 88888.00 2021-02-27 08:05:46.000 058 14357.96 437.37 54550.62 88888.00 2021-02-27 08:05:47.000 058 14358.06 437.37 54550.31 88888.00 2021-02-27 08:05:48.000 058 14357.61 437.39 54550.47 88888.00 2021-02-27 08:05:49.000 058 14361.61 441.07 54546.73 88888.00 2021-02-27 08:05:50.000 058 14357.99 437.35 54550.58 88888.00 2021-02-27 08:05:51.000 058 14357.68 437.52 54550.65 88888.00 2021-02-27 08:05:52.000 058 14357.40 437.14 54550.45 88888.00 2021-02-27 08:05:53.000 058 14357.59 437.44 54550.35 88888.00 2021-02-27 08:05:54.000 058 14357.85 437.01 54550.66 88888.00 2021-02-27 08:05:55.000 058 14361.52 441.17 54546.62 88888.00 2021-02-27 08:05:56.000 058 14357.53 437.28 54550.73 88888.00 2021-02-27 08:05:57.000 058 14357.60 437.64 54550.06 88888.00 2021-02-27 08:05:58.000 058 14357.52 437.39 54550.52 88888.00 2021-02-27 08:05:59.000 058 14357.47 437.29 54550.46 88888.00 2021-02-27 08:06:00.000 058 14357.75 437.58 54550.52 88888.00 2021-02-27 08:06:01.000 058 14357.38 437.73 54550.45 88888.00 2021-02-27 08:06:02.000 058 14358.08 437.81 54550.02 88888.00 2021-02-27 08:06:03.000 058 14357.81 438.55 54549.06 88888.00 2021-02-27 08:06:04.000 058 14357.81 438.24 54550.06 88888.00 2021-02-27 08:06:05.000 058 14358.16 438.37 54549.81 88888.00 2021-02-27 08:06:06.000 058 14361.84 441.80 54545.85 88888.00 2021-02-27 08:06:07.000 058 14357.97 437.79 54549.78 88888.00 2021-02-27 08:06:08.000 058 14357.87 438.48 54549.86 88888.00 2021-02-27 08:06:09.000 058 14357.87 437.85 54550.01 88888.00 2021-02-27 08:06:10.000 058 14358.00 437.74 54549.88 88888.00 2021-02-27 08:06:11.000 058 14358.04 437.86 54549.79 88888.00 2021-02-27 08:06:12.000 058 14357.96 437.61 54549.88 88888.00 2021-02-27 08:06:13.000 058 14357.94 437.81 54549.68 88888.00 2021-02-27 08:06:14.000 058 14357.98 438.05 54549.94 88888.00 2021-02-27 08:06:15.000 058 14358.05 438.52 54549.59 88888.00 2021-02-27 08:06:16.000 058 14357.93 437.86 54549.87 88888.00 2021-02-27 08:06:17.000 058 14358.34 437.97 54549.87 88888.00 2021-02-27 08:06:18.000 058 14358.62 438.14 54549.68 88888.00 2021-02-27 08:06:19.000 058 14357.99 438.10 54549.92 88888.00 2021-02-27 08:06:20.000 058 14358.18 437.89 54549.80 88888.00 2021-02-27 08:06:21.000 058 14361.41 437.78 54545.84 88888.00 2021-02-27 08:06:22.000 058 14358.12 441.90 54549.49 88888.00 2021-02-27 08:06:23.000 058 14358.39 437.98 54549.64 88888.00 2021-02-27 08:06:24.000 058 14358.12 437.83 54549.55 88888.00 2021-02-27 08:06:25.000 058 14358.06 437.70 54549.58 88888.00 2021-02-27 08:06:26.000 058 14358.02 437.91 54550.00 88888.00 2021-02-27 08:06:27.000 058 14361.89 441.71 54545.74 88888.00 2021-02-27 08:06:28.000 058 14358.53 438.06 54549.60 88888.00 2021-02-27 08:06:29.000 058 14358.04 438.36 54549.70 88888.00 2021-02-27 08:06:30.000 058 14358.04 437.89 54549.43 88888.00 2021-02-27 08:06:31.000 058 14357.86 437.81 54549.73 88888.00 2021-02-27 08:06:32.000 058 14357.52 437.30 54550.19 88888.00 2021-02-27 08:06:33.000 058 14357.48 437.85 54550.14 88888.00 2021-02-27 08:06:34.000 058 14357.69 437.57 54550.39 88888.00 2021-02-27 08:06:35.000 058 14357.38 438.01 54550.19 88888.00 2021-02-27 08:06:36.000 058 14357.25 437.17 54550.40 88888.00 2021-02-27 08:06:37.000 058 14357.49 437.28 54550.32 88888.00 2021-02-27 08:06:38.000 058 14357.83 438.17 54549.48 88888.00 2021-02-27 08:06:39.000 058 14357.33 437.25 54550.15 88888.00 2021-02-27 08:06:40.000 058 14357.89 437.17 54550.13 88888.00 2021-02-27 08:06:41.000 058 14357.22 437.38 54550.42 88888.00 2021-02-27 08:06:42.000 058 14357.01 437.03 54550.32 88888.00 2021-02-27 08:06:43.000 058 14361.39 441.33 54546.27 88888.00 2021-02-27 08:06:44.000 058 14357.39 437.46 54550.38 88888.00 2021-02-27 08:06:45.000 058 14357.49 437.51 54550.26 88888.00 2021-02-27 08:06:46.000 058 14357.39 437.25 54550.40 88888.00 2021-02-27 08:06:47.000 058 14357.35 437.92 54549.85 88888.00 2021-02-27 08:06:48.000 058 14357.50 437.23 54550.06 88888.00 2021-02-27 08:06:49.000 058 14361.32 441.78 54546.36 88888.00 2021-02-27 08:06:50.000 058 14357.41 438.20 54549.79 88888.00 2021-02-27 08:06:51.000 058 14357.40 437.48 54550.07 88888.00 2021-02-27 08:06:52.000 058 14357.47 437.87 54549.82 88888.00 2021-02-27 08:06:53.000 058 14358.32 437.32 54550.22 88888.00 2021-02-27 08:06:54.000 058 14357.45 437.53 54550.34 88888.00 2021-02-27 08:06:55.000 058 14357.55 437.54 54550.26 88888.00 2021-02-27 08:06:56.000 058 14357.39 437.97 54550.36 88888.00 2021-02-27 08:06:57.000 058 14357.43 437.52 54550.12 88888.00 2021-02-27 08:06:58.000 058 14358.44 437.60 54550.21 88888.00 2021-02-27 08:06:59.000 058 14357.41 438.14 54550.38 88888.00 2021-02-27 08:07:00.000 058 14357.98 437.70 54550.25 88888.00 2021-02-27 08:07:01.000 058 14357.77 437.61 54550.56 88888.00 2021-02-27 08:07:02.000 058 14357.43 437.84 54550.36 88888.00 2021-02-27 08:07:03.000 058 14357.68 437.54 54550.31 88888.00 2021-02-27 08:07:04.000 058 14358.01 437.80 54550.41 88888.00 2021-02-27 08:07:05.000 058 14357.98 438.18 54550.26 88888.00 2021-02-27 08:07:06.000 058 14357.77 437.73 54550.27 88888.00 2021-02-27 08:07:07.000 058 14357.90 438.05 54550.48 88888.00 2021-02-27 08:07:08.000 058 14357.93 438.29 54550.31 88888.00 2021-02-27 08:07:09.000 058 14357.91 437.38 54550.45 88888.00 2021-02-27 08:07:10.000 058 14357.93 438.04 54550.22 88888.00 2021-02-27 08:07:11.000 058 14357.90 437.81 54550.28 88888.00 2021-02-27 08:07:12.000 058 14357.92 437.39 54550.49 88888.00 2021-02-27 08:07:13.000 058 14362.31 437.72 54546.38 88888.00 2021-02-27 08:07:14.000 058 14357.93 440.50 54550.25 88888.00 2021-02-27 08:07:15.000 058 14358.12 437.45 54550.40 88888.00 2021-02-27 08:07:16.000 058 14358.00 437.62 54550.41 88888.00 2021-02-27 08:07:17.000 058 14358.06 437.76 54550.44 88888.00 2021-02-27 08:07:18.000 058 14358.24 438.04 54550.33 88888.00 2021-02-27 08:07:19.000 058 14362.31 441.89 54546.55 88888.00 2021-02-27 08:07:20.000 058 14358.88 438.05 54550.57 88888.00 2021-02-27 08:07:21.000 058 14358.12 437.86 54550.45 88888.00 2021-02-27 08:07:22.000 058 14358.22 438.01 54550.59 88888.00 2021-02-27 08:07:23.000 058 14358.26 438.07 54550.57 88888.00 2021-02-27 08:07:24.000 058 14358.38 438.27 54550.60 88888.00 2021-02-27 08:07:25.000 058 14358.33 438.80 54550.74 88888.00 2021-02-27 08:07:26.000 058 14358.20 437.95 54550.57 88888.00 2021-02-27 08:07:27.000 058 14358.32 438.09 54550.71 88888.00 2021-02-27 08:07:28.000 058 14358.29 437.85 54550.72 88888.00 2021-02-27 08:07:29.000 058 14358.31 438.38 54550.59 88888.00 2021-02-27 08:07:30.000 058 14358.51 438.13 54550.79 88888.00 2021-02-27 08:07:31.000 058 14358.46 438.02 54550.75 88888.00 2021-02-27 08:07:32.000 058 14358.48 437.78 54550.76 88888.00 2021-02-27 08:07:33.000 058 14358.62 437.98 54550.72 88888.00 2021-02-27 08:07:34.000 058 14358.20 438.43 54550.95 88888.00 2021-02-27 08:07:35.000 058 14359.32 438.17 54550.89 88888.00 2021-02-27 08:07:36.000 058 14358.49 438.24 54550.99 88888.00 2021-02-27 08:07:37.000 058 14362.45 441.96 54546.89 88888.00 2021-02-27 08:07:38.000 058 14358.57 437.91 54550.59 88888.00 2021-02-27 08:07:39.000 058 14358.69 438.10 54551.04 88888.00 2021-02-27 08:07:40.000 058 14358.88 438.17 54551.03 88888.00 2021-02-27 08:07:41.000 058 14358.81 438.61 54551.07 88888.00 2021-02-27 08:07:42.000 058 14358.75 438.26 54550.60 88888.00 2021-02-27 08:07:43.000 058 14362.60 442.06 54546.87 88888.00 2021-02-27 08:07:44.000 058 14359.04 438.49 54551.20 88888.00 2021-02-27 08:07:45.000 058 14358.88 438.08 54550.71 88888.00 2021-02-27 08:07:46.000 058 14358.90 438.41 54551.17 88888.00 2021-02-27 08:07:47.000 058 14359.40 438.04 54551.20 88888.00 2021-02-27 08:07:48.000 058 14359.01 438.11 54551.08 88888.00 2021-02-27 08:07:49.000 058 14359.05 438.20 54551.28 88888.00 2021-02-27 08:07:50.000 058 14359.18 438.30 54551.30 88888.00 2021-02-27 08:07:51.000 058 14359.12 438.20 54551.11 88888.00 2021-02-27 08:07:52.000 058 14359.01 438.60 54551.33 88888.00 2021-02-27 08:07:53.000 058 14358.94 438.22 54551.24 88888.00 2021-02-27 08:07:54.000 058 14359.11 438.66 54551.37 88888.00 2021-02-27 08:07:55.000 058 14359.34 438.90 54551.09 88888.00 2021-02-27 08:07:56.000 058 14359.13 438.61 54551.39 88888.00 2021-02-27 08:07:57.000 058 14359.09 438.36 54551.42 88888.00 2021-02-27 08:07:58.000 058 14358.96 438.09 54551.43 88888.00 2021-02-27 08:07:59.000 058 14359.15 438.41 54551.47 88888.00 2021-02-27 08:08:00.000 058 14359.19 439.05 54551.32 88888.00 2021-02-27 08:08:01.000 058 14359.04 438.25 54551.30 88888.00 2021-02-27 08:08:02.000 058 14359.10 438.27 54551.50 88888.00 2021-02-27 08:08:03.000 058 14358.93 438.47 54551.50 88888.00 2021-02-27 08:08:04.000 058 14359.15 438.70 54551.49 88888.00 2021-02-27 08:08:05.000 058 14359.25 438.06 54551.53 88888.00 2021-02-27 08:08:06.000 058 14359.17 438.18 54551.61 88888.00 2021-02-27 08:08:07.000 058 14359.12 438.15 54549.87 88888.00 2021-02-27 08:08:08.000 058 14362.91 442.30 54549.88 88888.00 2021-02-27 08:08:09.000 058 14359.19 438.35 54551.41 88888.00 2021-02-27 08:08:10.000 058 14359.97 439.09 54551.36 88888.00 2021-02-27 08:08:11.000 058 14359.10 438.61 54551.55 88888.00 2021-02-27 08:08:12.000 058 14358.94 438.80 54551.63 88888.00 2021-02-27 08:08:13.000 058 14363.23 442.13 54547.72 88888.00 2021-02-27 08:08:14.000 058 14359.45 438.56 54551.60 88888.00 2021-02-27 08:08:15.000 058 14360.00 439.12 54551.24 88888.00 2021-02-27 08:08:16.000 058 14359.10 438.56 54551.51 88888.00 2021-02-27 08:08:17.000 058 14359.19 438.48 54551.80 88888.00 2021-02-27 08:08:18.000 058 14359.00 438.29 54551.73 88888.00 2021-02-27 08:08:19.000 058 14359.19 438.24 54551.70 88888.00 2021-02-27 08:08:20.000 058 14359.31 438.75 54551.76 88888.00 2021-02-27 08:08:21.000 058 14359.13 438.21 54551.76 88888.00 2021-02-27 08:08:22.000 058 14359.31 438.36 54551.95 88888.00 2021-02-27 08:08:23.000 058 14359.25 438.28 54552.03 88888.00 2021-02-27 08:08:24.000 058 14359.49 438.44 54551.90 88888.00 2021-02-27 08:08:25.000 058 14359.29 438.69 54551.94 88888.00 2021-02-27 08:08:26.000 058 14359.16 438.42 54551.95 88888.00 2021-02-27 08:08:27.000 058 14359.18 438.44 54551.83 88888.00 2021-02-27 08:08:28.000 058 14359.22 438.26 54552.00 88888.00 2021-02-27 08:08:29.000 058 14359.15 438.74 54552.15 88888.00 2021-02-27 08:08:30.000 058 14359.73 438.48 54551.77 88888.00 2021-02-27 08:08:31.000 058 14359.30 438.55 54551.93 88888.00 2021-02-27 08:08:32.000 058 14359.25 438.20 54551.95 88888.00 2021-02-27 08:08:33.000 058 14363.22 444.20 54547.93 88888.00 2021-02-27 08:08:34.000 058 14359.23 440.49 54551.82 88888.00 2021-02-27 08:08:35.000 058 14359.33 438.30 54552.02 88888.00 2021-02-27 08:08:36.000 058 14359.44 438.02 54551.80 88888.00 2021-02-27 08:08:37.000 058 14359.38 438.18 54551.85 88888.00 2021-02-27 08:08:38.000 058 14359.21 438.20 54552.03 88888.00 2021-02-27 08:08:39.000 058 14363.19 441.82 54548.06 88888.00 2021-02-27 08:08:40.000 058 14360.13 438.74 54551.63 88888.00 2021-02-27 08:08:41.000 058 14359.69 438.29 54552.02 88888.00 2021-02-27 08:08:42.000 058 14359.28 438.86 54551.96 88888.00 2021-02-27 08:08:43.000 058 14359.20 438.14 54552.19 88888.00 2021-02-27 08:08:44.000 058 14359.36 438.58 54552.08 88888.00 2021-02-27 08:08:45.000 058 14359.47 438.29 54552.03 88888.00 2021-02-27 08:08:46.000 058 14359.40 438.55 54552.08 88888.00 2021-02-27 08:08:47.000 058 14359.40 438.24 54552.02 88888.00 2021-02-27 08:08:48.000 058 14359.15 438.05 54552.27 88888.00 2021-02-27 08:08:49.000 058 14359.30 438.15 54552.08 88888.00 2021-02-27 08:08:50.000 058 14359.45 438.38 54552.09 88888.00 2021-02-27 08:08:51.000 058 14359.77 437.87 54552.32 88888.00 2021-02-27 08:08:52.000 058 14359.39 438.91 54552.27 88888.00 2021-02-27 08:08:53.000 058 14359.45 438.27 54552.35 88888.00 2021-02-27 08:08:54.000 058 14359.55 437.98 54552.25 88888.00 2021-02-27 08:08:55.000 058 14359.56 438.24 54551.98 88888.00 2021-02-27 08:08:56.000 058 14359.67 438.55 54552.07 88888.00 2021-02-27 08:08:57.000 058 14359.20 438.52 54552.37 88888.00 2021-02-27 08:08:58.000 058 14359.23 438.42 54552.38 88888.00 2021-02-27 08:08:59.000 058 14359.45 438.24 54552.37 88888.00 2021-02-27 08:09:00.000 058 14359.50 438.14 54552.07 88888.00 2021-02-27 08:09:01.000 058 14359.17 438.25 54552.39 88888.00 2021-02-27 08:09:02.000 058 14359.98 438.34 54551.77 88888.00 2021-02-27 08:09:03.000 058 14359.32 438.30 54552.53 88888.00 2021-02-27 08:09:04.000 058 14363.31 442.30 54549.58 88888.00 2021-02-27 08:09:05.000 058 14359.43 438.36 54552.35 88888.00 2021-02-27 08:09:06.000 058 14359.19 438.24 54552.49 88888.00 2021-02-27 08:09:07.000 058 14359.41 438.33 54552.41 88888.00 2021-02-27 08:09:08.000 058 14359.50 438.28 54552.59 88888.00 2021-02-27 08:09:09.000 058 14359.50 438.41 54552.40 88888.00 2021-02-27 08:09:10.000 058 14363.47 442.26 54548.38 88888.00 2021-02-27 08:09:11.000 058 14359.62 438.61 54552.53 88888.00 2021-02-27 08:09:12.000 058 14359.53 438.44 54552.38 88888.00 2021-02-27 08:09:13.000 058 14359.94 438.49 54552.34 88888.00 2021-02-27 08:09:14.000 058 14359.57 438.15 54552.56 88888.00 2021-02-27 08:09:15.000 058 14359.46 438.40 54552.38 88888.00 2021-02-27 08:09:16.000 058 14359.52 438.14 54552.14 88888.00 2021-02-27 08:09:17.000 058 14359.69 438.35 54552.92 88888.00 2021-02-27 08:09:18.000 058 14359.56 438.53 54552.28 88888.00 2021-02-27 08:09:19.000 058 14359.97 438.30 54552.03 88888.00 2021-02-27 08:09:20.000 058 14359.61 438.18 54552.42 88888.00 2021-02-27 08:09:21.000 058 14359.42 438.84 54552.13 88888.00 2021-02-27 08:09:22.000 058 14364.44 444.34 54548.56 88888.00 2021-02-27 08:09:23.000 058 14359.79 442.25 54552.35 88888.00 2021-02-27 08:09:24.000 058 14359.44 438.54 54552.55 88888.00 2021-02-27 08:09:25.000 058 14359.82 438.30 54552.38 88888.00 2021-02-27 08:09:26.000 058 14359.68 438.47 54552.46 88888.00 2021-02-27 08:09:27.000 058 14359.72 439.31 54552.56 88888.00 2021-02-27 08:09:28.000 058 14363.45 443.04 54548.52 88888.00 2021-02-27 08:09:29.000 058 14359.38 438.21 54552.53 88888.00 2021-02-27 08:09:30.000 058 14359.43 438.51 54552.54 88888.00 2021-02-27 08:09:31.000 058 14359.70 438.49 54552.53 88888.00 2021-02-27 08:09:32.000 058 14359.73 439.36 54552.58 88888.00 2021-02-27 08:09:33.000 058 14359.75 438.74 54552.78 88888.00 2021-02-27 08:09:34.000 058 14359.63 438.50 54552.75 88888.00 2021-02-27 08:09:35.000 058 14359.79 438.50 54552.31 88888.00 2021-02-27 08:09:36.000 058 14359.86 438.97 54552.60 88888.00 2021-02-27 08:09:37.000 058 14359.94 438.05 54552.59 88888.00 2021-02-27 08:09:38.000 058 14359.73 438.27 54552.84 88888.00 2021-02-27 08:09:39.000 058 14359.75 438.62 54552.61 88888.00 2021-02-27 08:09:40.000 058 14359.75 438.50 54549.34 88888.00 2021-02-27 08:09:41.000 058 14363.79 442.85 54552.35 88888.00 2021-02-27 08:09:42.000 058 14359.96 438.64 54552.71 88888.00 2021-02-27 08:09:43.000 058 14359.99 438.90 54552.92 88888.00 2021-02-27 08:09:44.000 058 14359.87 438.77 54552.80 88888.00 2021-02-27 08:09:45.000 058 14359.72 438.66 54552.58 88888.00 2021-02-27 08:09:46.000 058 14360.07 438.43 54552.72 88888.00 2021-02-27 08:09:47.000 058 14359.83 439.47 54552.77 88888.00 2021-02-27 08:09:48.000 058 14360.13 438.95 54553.00 88888.00 2021-02-27 08:09:49.000 058 14360.20 438.69 54552.77 88888.00 2021-02-27 08:09:50.000 058 14360.59 438.74 54552.80 88888.00 2021-02-27 08:09:51.000 058 14360.02 438.82 54552.82 88888.00 2021-02-27 08:09:52.000 058 14360.10 439.13 54552.78 88888.00 2021-02-27 08:09:53.000 058 14360.21 438.90 54553.02 88888.00 2021-02-27 08:09:54.000 058 14360.44 439.23 54552.35 88888.00 2021-02-27 08:09:55.000 058 14360.21 438.80 54552.90 88888.00 2021-02-27 08:09:56.000 058 14364.11 442.76 54549.06 88888.00 2021-02-27 08:09:57.000 058 14360.67 438.84 54552.31 88888.00 2021-02-27 08:09:58.000 058 14360.40 438.58 54553.24 88888.00 2021-02-27 08:09:59.000 058 14360.23 438.29 54552.97 88888.00 2021-02-27 08:10:00.000 058 14360.32 438.72 54552.87 88888.00 2021-02-27 08:10:01.000 058 14360.35 438.86 54553.12 88888.00 2021-02-27 08:10:02.000 058 14364.36 442.84 54548.75 88888.00 2021-02-27 08:10:03.000 058 14360.28 438.85 54553.07 88888.00 2021-02-27 08:10:04.000 058 14360.23 439.37 54553.03 88888.00 2021-02-27 08:10:05.000 058 14360.14 438.72 54553.00 88888.00 2021-02-27 08:10:06.000 058 14359.98 438.74 54553.14 88888.00 2021-02-27 08:10:07.000 058 14360.32 439.45 54553.12 88888.00 2021-02-27 08:10:08.000 058 14364.20 443.02 54549.18 88888.00 2021-02-27 08:10:09.000 058 14360.19 439.02 54553.12 88888.00 2021-02-27 08:10:10.000 058 14361.22 438.74 54553.34 88888.00 2021-02-27 08:10:11.000 058 14360.23 438.86 54553.29 88888.00 2021-02-27 08:10:12.000 058 14360.15 438.69 54553.19 88888.00 2021-02-27 08:10:13.000 058 14360.41 438.66 54553.45 88888.00 2021-02-27 08:10:14.000 058 14360.19 439.42 54552.90 88888.00 2021-02-27 08:10:15.000 058 14360.06 438.74 54553.46 88888.00 2021-02-27 08:10:16.000 058 14365.05 443.08 54549.06 88888.00 2021-02-27 08:10:17.000 058 14360.31 439.15 54553.28 88888.00 2021-02-27 08:10:18.000 058 14359.98 438.78 54553.30 88888.00 2021-02-27 08:10:19.000 058 14359.91 439.15 54553.47 88888.00 2021-02-27 08:10:20.000 058 14360.18 438.58 54553.49 88888.00 2021-02-27 08:10:21.000 058 14360.48 438.61 54553.49 88888.00 2021-02-27 08:10:22.000 058 14364.16 443.09 54549.48 88888.00 2021-02-27 08:10:23.000 058 14360.08 438.84 54553.33 88888.00 2021-02-27 08:10:24.000 058 14359.81 438.63 54553.43 88888.00 2021-02-27 08:10:25.000 058 14359.82 438.80 54553.56 88888.00 2021-02-27 08:10:26.000 058 14359.82 438.50 54553.40 88888.00 2021-02-27 08:10:27.000 058 14360.13 439.51 54552.66 88888.00 2021-02-27 08:10:28.000 058 14359.95 438.99 54553.64 88888.00 2021-02-27 08:10:29.000 058 14360.03 438.72 54553.60 88888.00 2021-02-27 08:10:30.000 058 14360.11 439.45 54553.58 88888.00 2021-02-27 08:10:31.000 058 14359.91 438.76 54553.10 88888.00 2021-02-27 08:10:32.000 058 14360.81 438.73 54549.45 88888.00 2021-02-27 08:10:33.000 058 14362.43 443.02 54553.32 88888.00 2021-02-27 08:10:34.000 058 14359.94 438.72 54553.44 88888.00 2021-02-27 08:10:35.000 058 14359.87 438.81 54553.38 88888.00 2021-02-27 08:10:36.000 058 14359.94 438.63 54553.51 88888.00 2021-02-27 08:10:37.000 058 14359.95 438.72 54552.71 88888.00 2021-02-27 08:10:38.000 058 14364.36 442.80 54549.52 88888.00 2021-02-27 08:10:39.000 058 14359.98 439.18 54553.44 88888.00 2021-02-27 08:10:40.000 058 14359.83 438.64 54553.47 88888.00 2021-02-27 08:10:41.000 058 14359.80 438.61 54553.32 88888.00 2021-02-27 08:10:42.000 058 14360.32 438.63 54552.61 88888.00 2021-02-27 08:10:43.000 058 14359.83 438.63 54553.53 88888.00 2021-02-27 08:10:44.000 058 14359.91 439.16 54553.35 88888.00 2021-02-27 08:10:45.000 058 14360.11 438.30 54553.39 88888.00 2021-02-27 08:10:46.000 058 14359.63 438.47 54553.29 88888.00 2021-02-27 08:10:47.000 058 14359.82 438.49 54553.21 88888.00 2021-02-27 08:10:48.000 058 14363.59 442.32 54549.37 88888.00 2021-02-27 08:10:49.000 058 14359.69 438.61 54553.35 88888.00 2021-02-27 08:10:50.000 058 14359.67 438.40 54553.40 88888.00 2021-02-27 08:10:51.000 058 14359.63 438.42 54553.29 88888.00 2021-02-27 08:10:52.000 058 14359.76 439.34 54553.20 88888.00 2021-02-27 08:10:53.000 058 14359.76 438.32 54553.47 88888.00 2021-02-27 08:10:54.000 058 14363.77 443.07 54549.34 88888.00 2021-02-27 08:10:55.000 058 14359.51 438.29 54553.29 88888.00 2021-02-27 08:10:56.000 058 14359.67 438.62 54553.34 88888.00 2021-02-27 08:10:57.000 058 14359.75 438.52 54553.12 88888.00 2021-02-27 08:10:58.000 058 14359.46 438.28 54553.24 88888.00 2021-02-27 08:10:59.000 058 14359.69 438.40 54553.28 88888.00 2021-02-27 08:11:00.000 058 14359.61 438.11 54553.47 88888.00 2021-02-27 08:11:01.000 058 14359.63 438.02 54553.35 88888.00 2021-02-27 08:11:02.000 058 14360.16 438.17 54552.51 88888.00 2021-02-27 08:11:03.000 058 14359.74 438.82 54553.18 88888.00 2021-02-27 08:11:04.000 058 14359.76 438.40 54552.94 88888.00 2021-02-27 08:11:05.000 058 14359.55 438.19 54553.41 88888.00 2021-02-27 08:11:06.000 058 14359.61 438.46 54553.30 88888.00 2021-02-27 08:11:07.000 058 14359.81 438.40 54553.22 88888.00 2021-02-27 08:11:08.000 058 14360.39 438.61 54553.29 88888.00 2021-02-27 08:11:09.000 058 14359.72 439.01 54553.26 88888.00 2021-02-27 08:11:10.000 058 14359.51 438.28 54553.44 88888.00 2021-02-27 08:11:11.000 058 14363.59 442.45 54549.24 88888.00 2021-02-27 08:11:12.000 058 14359.76 438.94 54553.23 88888.00 2021-02-27 08:11:13.000 058 14359.69 438.54 54553.11 88888.00 2021-02-27 08:11:14.000 058 14359.82 438.58 54553.22 88888.00 2021-02-27 08:11:15.000 058 14359.67 438.37 54553.50 88888.00 2021-02-27 08:11:16.000 058 14359.50 438.49 54552.84 88888.00 2021-02-27 08:11:17.000 058 14363.91 442.58 54549.27 88888.00 2021-02-27 08:11:18.000 058 14359.75 438.76 54553.34 88888.00 2021-02-27 08:11:19.000 058 14359.88 438.43 54553.27 88888.00 2021-02-27 08:11:20.000 058 14360.27 438.36 54553.44 88888.00 2021-02-27 08:11:21.000 058 14360.19 438.63 54553.21 88888.00 2021-02-27 08:11:22.000 058 14359.82 438.10 54553.03 88888.00 2021-02-27 08:11:23.000 058 14359.84 438.63 54553.35 88888.00 2021-02-27 08:11:24.000 058 14360.01 438.68 54553.23 88888.00 2021-02-27 08:11:25.000 058 14360.01 438.27 54553.47 88888.00 2021-02-27 08:11:26.000 058 14360.37 438.36 54553.21 88888.00 2021-02-27 08:11:27.000 058 14360.05 438.17 54552.55 88888.00 2021-02-27 08:11:28.000 058 14360.16 438.30 54552.97 88888.00 2021-02-27 08:11:29.000 058 14360.66 438.41 54553.16 88888.00 2021-02-27 08:11:30.000 058 14360.06 438.58 54553.31 88888.00 2021-02-27 08:11:31.000 058 14360.41 438.61 54553.31 88888.00 2021-02-27 08:11:32.000 058 14359.75 438.22 54553.24 88888.00 2021-02-27 08:11:33.000 058 14359.69 438.61 54553.23 88888.00 2021-02-27 08:11:34.000 058 14360.03 438.36 54553.28 88888.00 2021-02-27 08:11:35.000 058 14359.88 438.22 54553.45 88888.00 2021-02-27 08:11:36.000 058 14360.09 438.11 54553.04 88888.00 2021-02-27 08:11:37.000 058 14359.76 437.98 54553.31 88888.00 2021-02-27 08:11:38.000 058 14359.97 438.24 54553.49 88888.00 2021-02-27 08:11:39.000 058 14360.44 438.34 54553.29 88888.00 2021-02-27 08:11:40.000 058 14359.97 438.10 54553.47 88888.00 2021-02-27 08:11:41.000 058 14363.65 438.06 54549.52 88888.00 2021-02-27 08:11:42.000 058 14359.74 441.70 54553.35 88888.00 2021-02-27 08:11:43.000 058 14359.86 438.35 54553.47 88888.00 2021-02-27 08:11:44.000 058 14360.64 438.66 54553.31 88888.00 2021-02-27 08:11:45.000 058 14359.70 438.06 54553.55 88888.00 2021-02-27 08:11:46.000 058 14359.86 437.98 54553.52 88888.00 2021-02-27 08:11:47.000 058 14363.81 442.20 54549.49 88888.00 2021-02-27 08:11:48.000 058 14359.94 438.51 54553.38 88888.00 2021-02-27 08:11:49.000 058 14360.03 438.30 54553.44 88888.00 2021-02-27 08:11:50.000 058 14359.76 438.40 54553.59 88888.00 2021-02-27 08:11:51.000 058 14359.98 438.16 54553.57 88888.00 2021-02-27 08:11:52.000 058 14359.53 438.13 54553.51 88888.00 2021-02-27 08:11:53.000 058 14359.44 438.17 54553.40 88888.00 2021-02-27 08:11:54.000 058 14359.66 438.25 54553.52 88888.00 2021-02-27 08:11:55.000 058 14359.44 438.11 54553.72 88888.00 2021-02-27 08:11:56.000 058 14359.57 438.32 54553.58 88888.00 2021-02-27 08:11:57.000 058 14363.67 444.07 54549.08 88888.00 2021-02-27 08:11:58.000 058 14359.58 440.65 54553.58 88888.00 2021-02-27 08:11:59.000 058 14359.05 438.32 54553.34 88888.00 2021-02-27 08:12:00.000 058 14359.63 438.13 54553.39 88888.00 2021-02-27 08:12:01.000 058 14359.94 438.22 54553.72 88888.00 2021-02-27 08:12:02.000 058 14359.53 438.22 54552.94 88888.00 2021-02-27 08:12:03.000 058 14363.68 442.21 54549.56 88888.00 2021-02-27 08:12:04.000 058 14359.42 438.99 54553.43 88888.00 2021-02-27 08:12:05.000 058 14359.47 438.44 54553.54 88888.00 2021-02-27 08:12:06.000 058 14359.49 438.20 54553.34 88888.00 2021-02-27 08:12:07.000 058 14359.58 438.27 54553.45 88888.00 2021-02-27 08:12:08.000 058 14359.38 438.42 54553.35 88888.00 2021-02-27 08:12:09.000 058 14359.93 438.24 54553.30 88888.00 2021-02-27 08:12:10.000 058 14359.50 438.00 54553.45 88888.00 2021-02-27 08:12:11.000 058 14359.66 438.29 54553.39 88888.00 2021-02-27 08:12:12.000 058 14359.41 438.00 54553.34 88888.00 2021-02-27 08:12:13.000 058 14359.32 438.13 54553.27 88888.00 2021-02-27 08:12:14.000 058 14359.54 438.35 54553.26 88888.00 2021-02-27 08:12:15.000 058 14359.40 438.30 54553.42 88888.00 2021-02-27 08:12:16.000 058 14359.45 438.55 54553.20 88888.00 2021-02-27 08:12:17.000 058 14359.33 438.11 54553.10 88888.00 2021-02-27 08:12:18.000 058 14359.37 438.16 54553.47 88888.00 2021-02-27 08:12:19.000 058 14359.48 438.35 54553.54 88888.00 2021-02-27 08:12:20.000 058 14359.77 438.29 54553.58 88888.00 2021-02-27 08:12:21.000 058 14359.46 438.20 54553.31 88888.00 2021-02-27 08:12:22.000 058 14359.20 437.96 54553.47 88888.00 2021-02-27 08:12:23.000 058 14359.34 437.84 54553.47 88888.00 2021-02-27 08:12:24.000 058 14359.56 438.67 54552.65 88888.00 2021-02-27 08:12:25.000 058 14359.75 438.49 54553.24 88888.00 2021-02-27 08:12:26.000 058 14359.88 438.61 54553.41 88888.00 2021-02-27 08:12:27.000 058 14359.20 437.98 54553.62 88888.00 2021-02-27 08:12:28.000 058 14363.37 442.25 54549.50 88888.00 2021-02-27 08:12:29.000 058 14359.58 438.20 54553.34 88888.00 2021-02-27 08:12:30.000 058 14359.82 438.35 54553.51 88888.00 2021-02-27 08:12:31.000 058 14359.34 438.01 54552.97 88888.00 2021-02-27 08:12:32.000 058 14359.30 437.86 54553.60 88888.00 2021-02-27 08:12:33.000 058 14359.34 438.11 54553.51 88888.00 2021-02-27 08:12:34.000 058 14363.45 442.07 54549.43 88888.00 2021-02-27 08:12:35.000 058 14359.42 437.61 54553.48 88888.00 2021-02-27 08:12:36.000 058 14359.38 437.92 54553.54 88888.00 2021-02-27 08:12:37.000 058 14359.27 437.97 54553.48 88888.00 2021-02-27 08:12:38.000 058 14359.35 438.07 54553.55 88888.00 2021-02-27 08:12:39.000 058 14359.44 438.26 54553.37 88888.00 2021-02-27 08:12:40.000 058 14359.43 437.95 54553.25 88888.00 2021-02-27 08:12:41.000 058 14359.46 438.12 54553.51 88888.00 2021-02-27 08:12:42.000 058 14359.35 438.15 54553.56 88888.00 2021-02-27 08:12:43.000 058 14359.54 438.06 54553.58 88888.00 2021-02-27 08:12:44.000 058 14359.62 438.18 54552.70 88888.00 2021-02-27 08:12:45.000 058 14359.49 438.12 54553.28 88888.00 2021-02-27 08:12:46.000 058 14359.48 438.01 54547.65 88888.00 2021-02-27 08:12:47.000 058 14363.47 441.93 54549.72 88888.00 2021-02-27 08:12:48.000 058 14359.38 437.79 54553.43 88888.00 2021-02-27 08:12:49.000 058 14359.63 438.16 54553.22 88888.00 2021-02-27 08:12:50.000 058 14359.57 437.98 54553.44 88888.00 2021-02-27 08:12:51.000 058 14359.94 438.09 54553.53 88888.00 2021-02-27 08:12:52.000 058 14359.48 437.93 54553.48 88888.00 2021-02-27 08:12:53.000 058 14363.48 441.99 54549.60 88888.00 2021-02-27 08:12:54.000 058 14360.11 438.64 54552.97 88888.00 2021-02-27 08:12:55.000 058 14359.38 437.84 54553.35 88888.00 2021-02-27 08:12:56.000 058 14359.52 438.42 54553.29 88888.00 2021-02-27 08:12:57.000 058 14359.31 438.18 54553.38 88888.00 2021-02-27 08:12:58.000 058 14359.54 438.17 54553.24 88888.00 2021-02-27 08:12:59.000 058 14359.56 437.92 54553.51 88888.00 2021-02-27 08:13:00.000 058 14360.09 437.70 54553.24 88888.00 2021-02-27 08:13:01.000 058 14359.63 437.87 54553.53 88888.00 2021-02-27 08:13:02.000 058 14359.53 438.11 54553.77 88888.00 2021-02-27 08:13:03.000 058 14359.38 438.10 54553.62 88888.00 2021-02-27 08:13:04.000 058 14359.54 437.91 54551.54 88888.00 2021-02-27 08:13:05.000 058 14363.39 442.13 54553.58 88888.00 2021-02-27 08:13:06.000 058 14359.44 438.55 54553.55 88888.00 2021-02-27 08:13:07.000 058 14359.28 437.98 54553.58 88888.00 2021-02-27 08:13:08.000 058 14359.44 438.11 54553.46 88888.00 2021-02-27 08:13:09.000 058 14359.55 437.95 54553.65 88888.00 2021-02-27 08:13:10.000 058 14359.88 437.70 54553.22 88888.00 2021-02-27 08:13:11.000 058 14359.67 437.91 54553.67 88888.00 2021-02-27 08:13:12.000 058 14359.45 438.22 54553.71 88888.00 2021-02-27 08:13:13.000 058 14359.47 437.72 54553.74 88888.00 2021-02-27 08:13:14.000 058 14359.67 438.07 54553.70 88888.00 2021-02-27 08:13:15.000 058 14359.55 438.05 54553.74 88888.00 2021-02-27 08:13:16.000 058 14359.57 437.86 54553.60 88888.00 2021-02-27 08:13:17.000 058 14359.40 438.36 54553.84 88888.00 2021-02-27 08:13:18.000 058 14359.88 437.98 54553.72 88888.00 2021-02-27 08:13:19.000 058 14360.10 438.06 54553.72 88888.00 2021-02-27 08:13:20.000 058 14363.44 441.94 54549.61 88888.00 2021-02-27 08:13:21.000 058 14359.47 438.17 54553.64 88888.00 2021-02-27 08:13:22.000 058 14359.50 437.86 54553.88 88888.00 2021-02-27 08:13:23.000 058 14359.43 438.09 54553.73 88888.00 2021-02-27 08:13:24.000 058 14360.02 438.09 54553.82 88888.00 2021-02-27 08:13:25.000 058 14359.69 438.06 54553.85 88888.00 2021-02-27 08:13:26.000 058 14363.93 442.15 54549.99 88888.00 2021-02-27 08:13:27.000 058 14359.38 437.94 54553.90 88888.00 2021-02-27 08:13:28.000 058 14359.84 438.61 54553.97 88888.00 2021-02-27 08:13:29.000 058 14359.65 438.12 54553.71 88888.00 2021-02-27 08:13:30.000 058 14359.68 437.67 54553.66 88888.00 2021-02-27 08:13:31.000 058 14359.64 438.18 54553.93 88888.00 2021-02-27 08:13:32.000 058 14359.80 438.27 54553.89 88888.00 2021-02-27 08:13:33.000 058 14359.70 438.06 54553.99 88888.00 2021-02-27 08:13:34.000 058 14359.70 437.84 54553.84 88888.00 2021-02-27 08:13:35.000 058 14363.75 438.28 54549.79 88888.00 2021-02-27 08:13:36.000 058 14361.91 441.95 54553.92 88888.00 2021-02-27 08:13:37.000 058 14359.27 437.97 54553.91 88888.00 2021-02-27 08:13:38.000 058 14359.44 437.87 54553.81 88888.00 2021-02-27 08:13:39.000 058 14359.50 437.73 54553.89 88888.00 2021-02-27 08:13:40.000 058 14359.39 438.22 54553.91 88888.00 2021-02-27 08:13:41.000 058 14363.39 442.01 54549.92 88888.00 2021-02-27 08:13:42.000 058 14359.44 437.77 54553.97 88888.00 2021-02-27 08:13:43.000 058 14359.41 438.08 54553.82 88888.00 2021-02-27 08:13:44.000 058 14359.26 437.62 54553.94 88888.00 2021-02-27 08:13:45.000 058 14359.41 437.56 54554.02 88888.00 2021-02-27 08:13:46.000 058 14359.32 437.60 54553.97 88888.00 2021-02-27 08:13:47.000 058 14359.57 437.76 54553.79 88888.00 2021-02-27 08:13:48.000 058 14359.06 438.20 54554.01 88888.00 2021-02-27 08:13:49.000 058 14359.39 437.57 54553.24 88888.00 2021-02-27 08:13:50.000 058 14359.41 437.73 54554.04 88888.00 2021-02-27 08:13:51.000 058 14359.25 438.34 54553.91 88888.00 2021-02-27 08:13:52.000 058 14359.65 438.10 54553.97 88888.00 2021-02-27 08:13:53.000 058 14359.82 437.42 54553.61 88888.00 2021-02-27 08:13:54.000 058 14359.25 437.49 54553.92 88888.00 2021-02-27 08:13:55.000 058 14359.34 437.64 54553.97 88888.00 2021-02-27 08:13:56.000 058 14359.55 438.51 54550.62 88888.00 2021-02-27 08:13:57.000 058 14363.35 441.51 54553.93 88888.00 2021-02-27 08:13:58.000 058 14359.14 437.61 54554.07 88888.00 2021-02-27 08:13:59.000 058 14359.18 437.43 54554.01 88888.00 2021-02-27 08:14:00.000 058 14359.30 438.00 54553.95 88888.00 2021-02-27 08:14:01.000 058 14359.44 437.81 54553.83 88888.00 2021-02-27 08:14:02.000 058 14359.23 437.55 54554.02 88888.00 2021-02-27 08:14:03.000 058 14359.66 437.59 54553.97 88888.00 2021-02-27 08:14:04.000 058 14359.19 437.71 54553.68 88888.00 2021-02-27 08:14:05.000 058 14359.49 437.58 54553.97 88888.00 2021-02-27 08:14:06.000 058 14359.84 438.12 54553.88 88888.00 2021-02-27 08:14:07.000 058 14363.48 441.51 54549.92 88888.00 2021-02-27 08:14:08.000 058 14359.17 437.86 54554.08 88888.00 2021-02-27 08:14:09.000 058 14359.07 437.72 54553.81 88888.00 2021-02-27 08:14:10.000 058 14359.66 438.10 54553.53 88888.00 2021-02-27 08:14:11.000 058 14359.57 438.16 54554.38 88888.00 2021-02-27 08:14:12.000 058 14359.11 437.46 54554.10 88888.00 2021-02-27 08:14:13.000 058 14363.14 441.51 54549.98 88888.00 2021-02-27 08:14:14.000 058 14359.55 437.41 54554.05 88888.00 2021-02-27 08:14:15.000 058 14359.31 437.38 54553.97 88888.00 2021-02-27 08:14:16.000 058 14359.49 437.60 54553.85 88888.00 2021-02-27 08:14:17.000 058 14359.68 437.31 54553.85 88888.00 2021-02-27 08:14:18.000 058 14359.55 437.62 54548.13 88888.00 2021-02-27 08:14:19.000 058 14363.41 441.45 54550.13 88888.00 2021-02-27 08:14:20.000 058 14359.38 437.39 54553.60 88888.00 2021-02-27 08:14:21.000 058 14359.38 437.23 54553.78 88888.00 2021-02-27 08:14:22.000 058 14359.28 437.68 54553.90 88888.00 2021-02-27 08:14:23.000 058 14359.43 437.96 54554.03 88888.00 2021-02-27 08:14:24.000 058 14359.25 437.47 54553.99 88888.00 2021-02-27 08:14:25.000 058 14363.48 441.38 54549.92 88888.00 2021-02-27 08:14:26.000 058 14359.44 438.24 54554.03 88888.00 2021-02-27 08:14:27.000 058 14359.35 437.42 54553.97 88888.00 2021-02-27 08:14:28.000 058 14359.36 437.69 54554.02 88888.00 2021-02-27 08:14:29.000 058 14359.44 437.19 54554.15 88888.00 2021-02-27 08:14:30.000 058 14359.69 437.65 54553.42 88888.00 2021-02-27 08:14:31.000 058 14359.44 438.13 54553.99 88888.00 2021-02-27 08:14:32.000 058 14359.28 437.70 54553.92 88888.00 2021-02-27 08:14:33.000 058 14359.30 437.21 54553.88 88888.00 2021-02-27 08:14:34.000 058 14359.22 437.02 54553.99 88888.00 2021-02-27 08:14:35.000 058 14359.00 437.07 54554.03 88888.00 2021-02-27 08:14:36.000 058 14359.34 437.29 54553.90 88888.00 2021-02-27 08:14:37.000 058 14359.38 437.46 54553.95 88888.00 2021-02-27 08:14:38.000 058 14359.35 437.18 54553.91 88888.00 2021-02-27 08:14:39.000 058 14359.10 437.08 54553.87 88888.00 2021-02-27 08:14:40.000 058 14359.42 437.34 54554.04 88888.00 2021-02-27 08:14:41.000 058 14360.05 437.18 54553.87 88888.00 2021-02-27 08:14:42.000 058 14359.38 437.50 54553.67 88888.00 2021-02-27 08:14:43.000 058 14359.34 436.61 54554.04 88888.00 2021-02-27 08:14:44.000 058 14358.96 436.69 54554.10 88888.00 2021-02-27 08:14:45.000 058 14359.07 436.68 54554.02 88888.00 2021-02-27 08:14:46.000 058 14359.57 436.91 54553.85 88888.00 2021-02-27 08:14:47.000 058 14359.12 437.36 54553.84 88888.00 2021-02-27 08:14:48.000 058 14359.02 436.98 54554.14 88888.00 2021-02-27 08:14:49.000 058 14363.12 438.89 54549.65 88888.00 2021-02-27 08:14:50.000 058 14359.02 437.87 54553.86 88888.00 2021-02-27 08:14:51.000 058 14359.69 437.02 54553.87 88888.00 2021-02-27 08:14:52.000 058 14359.19 437.35 54553.89 88888.00 2021-02-27 08:14:53.000 058 14359.19 436.91 54553.24 88888.00 2021-02-27 08:14:54.000 058 14359.05 436.80 54554.06 88888.00 2021-02-27 08:14:55.000 058 14363.10 440.99 54549.98 88888.00 2021-02-27 08:14:56.000 058 14359.17 436.79 54553.64 88888.00 2021-02-27 08:14:57.000 058 14359.06 436.96 54553.78 88888.00 2021-02-27 08:14:58.000 058 14358.91 436.83 54554.23 88888.00 2021-02-27 08:14:59.000 058 14358.94 437.13 54553.79 88888.00 2021-02-27 08:15:00.000 058 14359.44 436.71 54553.82 88888.00 2021-02-27 08:15:01.000 058 14359.44 436.71 54553.73 88888.00 2021-02-27 08:15:02.000 058 14358.67 436.79 54554.10 88888.00 2021-02-27 08:15:03.000 058 14358.83 436.17 54553.86 88888.00 2021-02-27 08:15:04.000 058 14358.81 436.98 54553.57 88888.00 2021-02-27 08:15:05.000 058 14358.87 436.79 54553.72 88888.00 2021-02-27 08:15:06.000 058 14358.94 436.45 54553.55 88888.00 2021-02-27 08:15:07.000 058 14367.49 446.35 54549.64 88888.00 2021-02-27 08:15:08.000 058 14360.52 440.74 54553.66 88888.00 2021-02-27 08:15:09.000 058 14358.62 436.73 54553.94 88888.00 2021-02-27 08:15:10.000 058 14358.77 436.59 54553.68 88888.00 2021-02-27 08:15:11.000 058 14358.89 436.53 54553.43 88888.00 2021-02-27 08:15:12.000 058 14358.66 436.28 54553.68 88888.00 2021-02-27 08:15:13.000 058 14362.66 440.93 54549.82 88888.00 2021-02-27 08:15:14.000 058 14358.63 436.64 54553.58 88888.00 2021-02-27 08:15:15.000 058 14358.64 436.71 54553.60 88888.00 2021-02-27 08:15:16.000 058 14358.80 436.45 54552.71 88888.00 2021-02-27 08:15:17.000 058 14358.96 436.48 54553.60 88888.00 2021-02-27 08:15:18.000 058 14358.62 437.32 54553.85 88888.00 2021-02-27 08:15:19.000 058 14358.57 436.62 54553.69 88888.00 2021-02-27 08:15:20.000 058 14358.73 436.61 54553.54 88888.00 2021-02-27 08:15:21.000 058 14358.87 436.54 54553.44 88888.00 2021-02-27 08:15:22.000 058 14358.86 436.27 54553.09 88888.00 2021-02-27 08:15:23.000 058 14358.58 437.01 54553.54 88888.00 2021-02-27 08:15:24.000 058 14358.39 436.69 54553.49 88888.00 2021-02-27 08:15:25.000 058 14358.66 436.60 54553.50 88888.00 2021-02-27 08:15:26.000 058 14358.40 436.48 54553.44 88888.00 2021-02-27 08:15:27.000 058 14358.49 436.55 54553.42 88888.00 2021-02-27 08:15:28.000 058 14358.35 436.60 54553.48 88888.00 2021-02-27 08:15:29.000 058 14358.39 436.69 54553.61 88888.00 2021-02-27 08:15:30.000 058 14358.47 436.59 54553.55 88888.00 2021-02-27 08:15:31.000 058 14358.65 436.54 54553.17 88888.00 2021-02-27 08:15:32.000 058 14358.50 436.64 54553.52 88888.00 2021-02-27 08:15:33.000 058 14362.51 440.61 54549.47 88888.00 2021-02-27 08:15:34.000 058 14358.31 436.90 54553.71 88888.00 2021-02-27 08:15:35.000 058 14358.48 436.32 54553.52 88888.00 2021-02-27 08:15:36.000 058 14358.60 436.49 54553.34 88888.00 2021-02-27 08:15:37.000 058 14358.49 436.27 54553.34 88888.00 2021-02-27 08:15:38.000 058 14362.26 440.75 54549.50 88888.00 2021-02-27 08:15:39.000 058 14358.47 436.82 54553.56 88888.00 2021-02-27 08:15:40.000 058 14358.54 436.91 54553.74 88888.00 2021-02-27 08:15:41.000 058 14358.62 436.32 54553.42 88888.00 2021-02-27 08:15:42.000 058 14358.88 436.75 54553.59 88888.00 2021-02-27 08:15:43.000 058 14359.05 437.22 54553.15 88888.00 2021-02-27 08:15:44.000 058 14358.43 436.80 54553.43 88888.00 2021-02-27 08:15:45.000 058 14358.49 436.61 54553.32 88888.00 2021-02-27 08:15:46.000 058 14358.43 436.23 54553.15 88888.00 2021-02-27 08:15:47.000 058 14358.36 436.31 54553.37 88888.00 2021-02-27 08:15:48.000 058 14358.50 436.41 54553.47 88888.00 2021-02-27 08:15:49.000 058 14358.34 436.36 54553.41 88888.00 2021-02-27 08:15:50.000 058 14358.81 436.37 54553.40 88888.00 2021-02-27 08:15:51.000 058 14358.15 436.19 54553.38 88888.00 2021-02-27 08:15:52.000 058 14358.40 436.64 54553.13 88888.00 2021-02-27 08:15:53.000 058 14358.39 436.35 54553.46 88888.00 2021-02-27 08:15:54.000 058 14358.37 436.28 54553.43 88888.00 2021-02-27 08:15:55.000 058 14358.77 436.85 54553.40 88888.00 2021-02-27 08:15:56.000 058 14358.31 436.11 54552.65 88888.00 2021-02-27 08:15:57.000 058 14358.37 436.21 54553.45 88888.00 2021-02-27 08:15:58.000 058 14358.82 436.85 54553.36 88888.00 2021-02-27 08:15:59.000 058 14358.41 436.31 54553.28 88888.00 2021-02-27 08:16:00.000 058 14358.55 436.26 54553.48 88888.00 2021-02-27 08:16:01.000 058 14358.27 436.05 54553.37 88888.00 2021-02-27 08:16:02.000 058 14358.70 436.53 54553.54 88888.00 2021-02-27 08:16:03.000 058 14358.59 436.01 54552.75 88888.00 2021-02-27 08:16:04.000 058 14358.52 435.84 54553.65 88888.00 2021-02-27 08:16:05.000 058 14358.40 436.64 54553.03 88888.00 2021-02-27 08:16:06.000 058 14363.22 439.06 54549.32 88888.00 2021-02-27 08:16:07.000 058 14358.45 440.12 54553.88 88888.00 2021-02-27 08:16:08.000 058 14358.47 435.94 54552.99 88888.00 2021-02-27 08:16:09.000 058 14362.30 440.43 54551.34 88888.00 2021-02-27 08:16:10.000 058 14358.40 436.61 54553.40 88888.00 2021-02-27 08:16:11.000 058 14358.29 436.30 54553.34 88888.00 2021-02-27 08:16:12.000 058 14362.26 440.19 54549.56 88888.00 2021-02-27 08:16:13.000 058 14358.57 436.03 54553.28 88888.00 2021-02-27 08:16:14.000 058 14358.36 436.24 54553.41 88888.00 2021-02-27 08:16:15.000 058 14358.36 436.32 54553.45 88888.00 2021-02-27 08:16:16.000 058 14358.29 436.26 54553.33 88888.00 2021-02-27 08:16:17.000 058 14358.49 436.05 54553.44 88888.00 2021-02-27 08:16:18.000 058 14358.96 436.59 54552.61 88888.00 2021-02-27 08:16:19.000 058 14358.52 436.21 54553.51 88888.00 2021-02-27 08:16:20.000 058 14358.42 435.97 54553.45 88888.00 2021-02-27 08:16:21.000 058 14358.41 435.96 54553.73 88888.00 2021-02-27 08:16:22.000 058 14358.42 435.96 54553.37 88888.00 2021-02-27 08:16:23.000 058 14358.56 436.38 54553.18 88888.00 2021-02-27 08:16:24.000 058 14358.50 435.91 54553.60 88888.00 2021-02-27 08:16:25.000 058 14358.81 436.25 54553.59 88888.00 2021-02-27 08:16:26.000 058 14358.54 436.05 54553.53 88888.00 2021-02-27 08:16:27.000 058 14358.60 435.70 54553.47 88888.00 2021-02-27 08:16:28.000 058 14358.59 436.03 54553.42 88888.00 2021-02-27 08:16:29.000 058 14358.48 435.93 54553.57 88888.00 2021-02-27 08:16:30.000 058 14358.45 435.99 54553.58 88888.00 2021-02-27 08:16:31.000 058 14358.37 435.97 54553.58 88888.00 2021-02-27 08:16:32.000 058 14358.91 435.61 54553.17 88888.00 2021-02-27 08:16:33.000 058 14358.57 435.81 54553.52 88888.00 2021-02-27 08:16:34.000 058 14358.50 435.97 54553.67 88888.00 2021-02-27 08:16:35.000 058 14358.69 436.03 54553.63 88888.00 2021-02-27 08:16:36.000 058 14358.69 436.52 54553.64 88888.00 2021-02-27 08:16:37.000 058 14359.00 435.94 54553.57 88888.00 2021-02-27 08:16:38.000 058 14358.69 435.56 54553.55 88888.00 2021-02-27 08:16:39.000 058 14362.80 436.08 54549.57 88888.00 2021-02-27 08:16:40.000 058 14358.68 438.73 54553.54 88888.00 2021-02-27 08:16:41.000 058 14358.75 435.76 54553.46 88888.00 2021-02-27 08:16:42.000 058 14358.71 435.75 54553.28 88888.00 2021-02-27 08:16:43.000 058 14358.79 436.76 54553.60 88888.00 2021-02-27 08:16:44.000 058 14359.21 435.97 54549.62 88888.00 2021-02-27 08:16:45.000 058 14362.91 440.46 54549.59 88888.00 2021-02-27 08:16:46.000 058 14358.65 435.86 54553.50 88888.00 2021-02-27 08:16:47.000 058 14358.75 436.25 54553.68 88888.00 2021-02-27 08:16:48.000 058 14358.82 436.00 54553.58 88888.00 2021-02-27 08:16:49.000 058 14358.81 435.82 54553.85 88888.00 2021-02-27 08:16:50.000 058 14358.75 435.85 54553.68 88888.00 2021-02-27 08:16:51.000 058 14358.61 435.67 54553.89 88888.00 2021-02-27 08:16:52.000 058 14358.75 436.17 54553.78 88888.00 2021-02-27 08:16:53.000 058 14359.17 435.40 54551.45 88888.00 2021-02-27 08:16:54.000 058 14362.60 439.61 54549.74 88888.00 2021-02-27 08:16:55.000 058 14358.73 436.01 54553.71 88888.00 2021-02-27 08:16:56.000 058 14358.67 435.93 54553.94 88888.00 2021-02-27 08:16:57.000 058 14359.13 435.97 54553.81 88888.00 2021-02-27 08:16:58.000 058 14358.99 435.80 54553.70 88888.00 2021-02-27 08:16:59.000 058 14359.13 435.82 54553.58 88888.00 2021-02-27 08:17:00.000 058 14362.90 439.87 54549.83 88888.00 2021-02-27 08:17:01.000 058 14359.00 435.72 54554.03 88888.00 2021-02-27 08:17:02.000 058 14362.82 440.04 54549.29 88888.00 2021-02-27 08:17:03.000 058 14358.99 435.66 54553.65 88888.00 2021-02-27 08:17:04.000 058 14359.00 435.29 54553.66 88888.00 2021-02-27 08:17:05.000 058 14359.06 436.08 54553.88 88888.00 2021-02-27 08:17:06.000 058 14359.03 435.80 54553.97 88888.00 2021-02-27 08:17:07.000 058 14358.84 435.69 54553.71 88888.00 2021-02-27 08:17:08.000 058 14362.84 439.68 54549.48 88888.00 2021-02-27 08:17:09.000 058 14359.01 435.50 54553.76 88888.00 2021-02-27 08:17:10.000 058 14359.00 435.90 54553.71 88888.00 2021-02-27 08:17:11.000 058 14358.75 435.62 54553.85 88888.00 2021-02-27 08:17:12.000 058 14359.03 435.28 54553.75 88888.00 2021-02-27 08:17:13.000 058 14359.03 435.55 54553.65 88888.00 2021-02-27 08:17:14.000 058 14358.96 435.77 54553.75 88888.00 2021-02-27 08:17:15.000 058 14359.00 436.22 54553.76 88888.00 2021-02-27 08:17:16.000 058 14358.93 435.23 54553.91 88888.00 2021-02-27 08:17:17.000 058 14358.75 435.48 54554.04 88888.00 2021-02-27 08:17:18.000 058 14359.86 435.59 54553.75 88888.00 2021-02-27 08:17:19.000 058 14359.01 435.25 54553.87 88888.00 2021-02-27 08:17:20.000 058 14359.05 435.02 54553.97 88888.00 2021-02-27 08:17:21.000 058 14358.98 435.32 54553.98 88888.00 2021-02-27 08:17:22.000 058 14359.05 435.09 54553.59 88888.00 2021-02-27 08:17:23.000 058 14359.37 435.21 54553.79 88888.00 2021-02-27 08:17:24.000 058 14361.17 435.75 54549.97 88888.00 2021-02-27 08:17:25.000 058 14358.99 439.45 54553.35 88888.00 2021-02-27 08:17:26.000 058 14359.03 435.44 54554.05 88888.00 2021-02-27 08:17:27.000 058 14359.43 435.88 54553.63 88888.00 2021-02-27 08:17:28.000 058 14359.08 435.38 54553.97 88888.00 2021-02-27 08:17:29.000 058 14359.19 435.34 54554.11 88888.00 2021-02-27 08:17:30.000 058 14362.99 439.49 54549.99 88888.00 2021-02-27 08:17:31.000 058 14359.06 435.31 54554.06 88888.00 2021-02-27 08:17:32.000 058 14359.41 435.77 54553.75 88888.00 2021-02-27 08:17:33.000 058 14359.21 435.40 54553.81 88888.00 2021-02-27 08:17:34.000 058 14359.60 435.33 54553.66 88888.00 2021-02-27 08:17:35.000 058 14363.68 439.37 54551.89 88888.00 2021-02-27 08:17:36.000 058 14359.08 435.27 54554.10 88888.00 2021-02-27 08:17:37.000 058 14359.10 435.47 54553.89 88888.00 2021-02-27 08:17:38.000 058 14359.96 435.39 54553.87 88888.00 2021-02-27 08:17:39.000 058 14359.10 435.81 54554.04 88888.00 2021-02-27 08:17:40.000 058 14363.11 439.41 54550.01 88888.00 2021-02-27 08:17:41.000 058 14359.14 435.41 54554.15 88888.00 2021-02-27 08:17:42.000 058 14359.08 435.44 54554.06 88888.00 2021-02-27 08:17:43.000 058 14358.81 435.53 54553.87 88888.00 2021-02-27 08:17:44.000 058 14359.61 435.49 54553.81 88888.00 2021-02-27 08:17:45.000 058 14359.25 435.40 54554.08 88888.00 2021-02-27 08:17:46.000 058 14364.01 440.89 54550.07 88888.00 2021-02-27 08:17:47.000 058 14359.24 439.01 54554.06 88888.00 2021-02-27 08:17:48.000 058 14359.47 435.35 54553.91 88888.00 2021-02-27 08:17:49.000 058 14359.42 435.25 54554.10 88888.00 2021-02-27 08:17:50.000 058 14359.35 435.43 54554.08 88888.00 2021-02-27 08:17:51.000 058 14359.25 435.22 54554.04 88888.00 2021-02-27 08:17:52.000 058 14363.13 439.32 54550.18 88888.00 2021-02-27 08:17:53.000 058 14359.44 435.38 54553.92 88888.00 2021-02-27 08:17:54.000 058 14359.32 435.26 54553.99 88888.00 2021-02-27 08:17:55.000 058 14360.02 435.34 54554.05 88888.00 2021-02-27 08:17:56.000 058 14359.26 435.34 54554.04 88888.00 2021-02-27 08:17:57.000 058 14359.76 435.31 54553.97 88888.00 2021-02-27 08:17:58.000 058 14359.43 435.58 54553.98 88888.00 2021-02-27 08:17:59.000 058 14359.35 435.09 54554.16 88888.00 2021-02-27 08:18:00.000 058 14363.37 437.08 54550.17 88888.00 2021-02-27 08:18:01.000 058 14359.26 435.35 54554.32 88888.00 2021-02-27 08:18:02.000 058 14359.34 435.19 54554.15 88888.00 2021-02-27 08:18:03.000 058 14359.31 435.30 54554.10 88888.00 2021-02-27 08:18:04.000 058 14359.76 435.29 54553.89 88888.00 2021-02-27 08:18:05.000 058 14359.56 435.51 54553.90 88888.00 2021-02-27 08:18:06.000 058 14359.87 435.06 54554.25 88888.00 2021-02-27 08:18:07.000 058 14359.54 435.39 54554.24 88888.00 2021-02-27 08:18:08.000 058 14359.70 435.05 54554.10 88888.00 2021-02-27 08:18:09.000 058 14359.52 435.47 54554.20 88888.00 2021-02-27 08:18:10.000 058 14359.63 435.22 54553.61 88888.00 2021-02-27 08:18:11.000 058 14359.51 435.33 54554.26 88888.00 2021-02-27 08:18:12.000 058 14359.61 435.44 54554.29 88888.00 2021-02-27 08:18:13.000 058 14359.46 435.20 54554.10 88888.00 2021-02-27 08:18:14.000 058 14359.59 435.09 54554.35 88888.00 2021-02-27 08:18:15.000 058 14359.73 435.53 54554.12 88888.00 2021-02-27 08:18:16.000 058 14359.92 435.27 54554.35 88888.00 2021-02-27 08:18:17.000 058 14359.61 435.20 54554.29 88888.00 2021-02-27 08:18:18.000 058 14359.44 435.15 54554.21 88888.00 2021-02-27 08:18:19.000 058 14359.77 435.34 54554.35 88888.00 2021-02-27 08:18:20.000 058 14359.76 435.58 54554.29 88888.00 2021-02-27 08:18:21.000 058 14363.69 439.30 54550.47 88888.00 2021-02-27 08:18:22.000 058 14359.95 435.37 54553.98 88888.00 2021-02-27 08:18:23.000 058 14359.49 435.27 54554.48 88888.00 2021-02-27 08:18:24.000 058 14360.02 435.43 54554.04 88888.00 2021-02-27 08:18:25.000 058 14359.21 435.34 54554.37 88888.00 2021-02-27 08:18:26.000 058 14359.72 435.31 54554.29 88888.00 2021-02-27 08:18:27.000 058 14363.71 439.54 54550.09 88888.00 2021-02-27 08:18:28.000 058 14359.70 435.54 54554.55 88888.00 2021-02-27 08:18:29.000 058 14359.88 435.11 54554.47 88888.00 2021-02-27 08:18:30.000 058 14359.90 435.27 54554.29 88888.00 2021-02-27 08:18:31.000 058 14360.01 435.25 54554.50 88888.00 2021-02-27 08:18:32.000 058 14359.82 435.01 54554.38 88888.00 2021-02-27 08:18:33.000 058 14359.83 435.24 54554.29 88888.00 2021-02-27 08:18:34.000 058 14360.23 435.62 54554.40 88888.00 2021-02-27 08:18:35.000 058 14359.90 435.28 54554.36 88888.00 2021-02-27 08:18:36.000 058 14359.82 435.71 54554.40 88888.00 2021-02-27 08:18:37.000 058 14359.82 435.15 54554.48 88888.00 2021-02-27 08:18:38.000 058 14359.98 435.34 54554.47 88888.00 2021-02-27 08:18:39.000 058 14360.00 435.09 54554.56 88888.00 2021-02-27 08:18:40.000 058 14360.00 435.66 54554.35 88888.00 2021-02-27 08:18:41.000 058 14360.06 435.28 54554.54 88888.00 2021-02-27 08:18:42.000 058 14359.95 435.34 54554.56 88888.00 2021-02-27 08:18:43.000 058 14359.87 435.23 54554.19 88888.00 2021-02-27 08:18:44.000 058 14363.80 440.34 54550.40 88888.00 2021-02-27 08:18:45.000 058 14360.11 436.55 54554.55 88888.00 2021-02-27 08:18:46.000 058 14360.04 435.92 54554.67 88888.00 2021-02-27 08:18:47.000 058 14360.20 435.21 54554.66 88888.00 2021-02-27 08:18:48.000 058 14360.20 435.28 54554.81 88888.00 2021-02-27 08:18:49.000 058 14359.82 435.53 54554.62 88888.00 2021-02-27 08:18:50.000 058 14364.22 439.14 54550.25 88888.00 2021-02-27 08:18:51.000 058 14360.05 435.33 54554.78 88888.00 2021-02-27 08:18:52.000 058 14359.80 435.34 54554.69 88888.00 2021-02-27 08:18:53.000 058 14360.21 435.15 54554.83 88888.00 2021-02-27 08:18:54.000 058 14360.18 435.67 54554.79 88888.00 2021-02-27 08:18:55.000 058 14360.30 435.62 54554.62 88888.00 2021-02-27 08:18:56.000 058 14360.19 435.46 54554.97 88888.00 2021-02-27 08:18:57.000 058 14360.25 435.29 54554.77 88888.00 2021-02-27 08:18:58.000 058 14360.10 435.32 54554.76 88888.00 2021-02-27 08:18:59.000 058 14360.26 435.66 54554.67 88888.00 2021-02-27 08:19:00.000 058 14360.45 435.17 54554.72 88888.00 2021-02-27 08:19:01.000 058 14360.28 435.18 54554.83 88888.00 2021-02-27 08:19:02.000 058 14360.81 435.47 54554.36 88888.00 2021-02-27 08:19:03.000 058 14360.34 435.15 54555.01 88888.00 2021-02-27 08:19:04.000 058 14360.87 435.54 54554.92 88888.00 2021-02-27 08:19:05.000 058 14360.61 434.84 54554.85 88888.00 2021-02-27 08:19:06.000 058 14360.45 435.32 54554.78 88888.00 2021-02-27 08:19:07.000 058 14360.57 435.09 54554.92 88888.00 2021-02-27 08:19:08.000 058 14360.37 435.09 54555.22 88888.00 2021-02-27 08:19:09.000 058 14360.41 435.12 54554.87 88888.00 2021-02-27 08:19:10.000 058 14360.77 435.20 54554.92 88888.00 2021-02-27 08:19:11.000 058 14360.71 435.13 54554.69 88888.00 2021-02-27 08:19:12.000 058 14360.60 434.71 54554.74 88888.00 2021-02-27 08:19:13.000 058 14360.82 435.14 54555.19 88888.00 2021-02-27 08:19:14.000 058 14360.60 435.43 54555.13 88888.00 2021-02-27 08:19:15.000 058 14364.63 439.05 54551.04 88888.00 2021-02-27 08:19:16.000 058 14360.71 435.24 54555.04 88888.00 2021-02-27 08:19:17.000 058 14360.65 434.88 54555.04 88888.00 2021-02-27 08:19:18.000 058 14360.49 434.96 54555.07 88888.00 2021-02-27 08:19:19.000 058 14360.76 435.46 54554.94 88888.00 2021-02-27 08:19:20.000 058 14360.80 435.59 54554.73 88888.00 2021-02-27 08:19:21.000 058 14364.57 439.13 54551.00 88888.00 2021-02-27 08:19:22.000 058 14360.65 435.05 54554.64 88888.00 2021-02-27 08:19:23.000 058 14360.51 435.10 54554.99 88888.00 2021-02-27 08:19:24.000 058 14361.03 435.47 54554.76 88888.00 2021-02-27 08:19:25.000 058 14360.79 434.87 54554.97 88888.00 2021-02-27 08:19:26.000 058 14360.95 435.08 54554.88 88888.00 2021-02-27 08:19:27.000 058 14361.06 434.62 54555.14 88888.00 2021-02-27 08:19:28.000 058 14360.71 435.03 54555.30 88888.00 2021-02-27 08:19:29.000 058 14360.60 435.09 54554.99 88888.00 2021-02-27 08:19:30.000 058 14360.57 434.89 54555.01 88888.00 2021-02-27 08:19:31.000 058 14360.71 435.06 54555.22 88888.00 2021-02-27 08:19:32.000 058 14361.34 434.89 54555.18 88888.00 2021-02-27 08:19:33.000 058 14360.70 435.08 54555.31 88888.00 2021-02-27 08:19:34.000 058 14361.14 435.42 54555.14 88888.00 2021-02-27 08:19:35.000 058 14360.85 434.87 54555.15 88888.00 2021-02-27 08:19:36.000 058 14361.08 435.16 54555.27 88888.00 2021-02-27 08:19:37.000 058 14360.82 434.82 54555.29 88888.00 2021-02-27 08:19:38.000 058 14366.05 438.16 54549.96 88888.00 2021-02-27 08:19:39.000 058 14364.61 438.71 54555.13 88888.00 2021-02-27 08:19:40.000 058 14360.29 434.90 54554.83 88888.00 2021-02-27 08:19:41.000 058 14360.87 435.08 54555.34 88888.00 2021-02-27 08:19:42.000 058 14360.95 435.45 54555.32 88888.00 2021-02-27 08:19:43.000 058 14360.89 435.06 54555.42 88888.00 2021-02-27 08:19:44.000 058 14364.85 438.97 54551.31 88888.00 2021-02-27 08:19:45.000 058 14360.94 435.72 54554.54 88888.00 2021-02-27 08:19:46.000 058 14360.68 435.38 54555.40 88888.00 2021-02-27 08:19:47.000 058 14360.88 435.17 54555.30 88888.00 2021-02-27 08:19:48.000 058 14360.87 434.99 54555.43 88888.00 2021-02-27 08:19:49.000 058 14360.89 435.09 54555.41 88888.00 2021-02-27 08:19:50.000 058 14361.67 435.11 54555.12 88888.00 2021-02-27 08:19:51.000 058 14361.08 435.17 54553.67 88888.00 2021-02-27 08:19:52.000 058 14365.24 439.20 54553.69 88888.00 2021-02-27 08:19:53.000 058 14361.02 434.94 54555.36 88888.00 2021-02-27 08:19:54.000 058 14360.72 434.69 54552.60 88888.00 2021-02-27 08:19:55.000 058 14361.13 435.03 54555.27 88888.00 2021-02-27 08:19:56.000 058 14361.01 435.42 54555.36 88888.00 2021-02-27 08:19:57.000 058 14361.29 435.39 54555.42 88888.00 2021-02-27 08:19:58.000 058 14361.12 435.11 54555.34 88888.00 2021-02-27 08:19:59.000 058 14361.14 435.00 54555.59 88888.00 2021-02-27 08:20:00.000 058 14361.12 434.92 54555.42 88888.00 2021-02-27 08:20:01.000 058 14360.76 438.61 54555.55 88888.00 2021-02-27 08:20:02.000 058 14362.69 434.96 54555.22 88888.00 2021-02-27 08:20:03.000 058 14362.95 435.83 54552.41 88888.00 2021-02-27 08:20:04.000 058 14368.71 442.87 54547.36 88888.00 2021-02-27 08:20:05.000 058 14362.09 436.40 54554.64 88888.00 2021-02-27 08:20:06.000 058 14365.03 439.92 54551.39 88888.00 2021-02-27 08:20:07.000 058 14361.20 436.66 54555.59 88888.00 2021-02-27 08:20:08.000 058 14361.01 434.86 54555.86 88888.00 2021-02-27 08:20:09.000 058 14361.08 434.73 54555.74 88888.00 2021-02-27 08:20:10.000 058 14361.22 435.36 54555.47 88888.00 2021-02-27 08:20:11.000 058 14361.05 434.91 54555.54 88888.00 2021-02-27 08:20:12.000 058 14365.12 439.23 54551.72 88888.00 2021-02-27 08:20:13.000 058 14361.08 434.96 54555.80 88888.00 2021-02-27 08:20:14.000 058 14361.33 434.99 54555.84 88888.00 2021-02-27 08:20:15.000 058 14361.34 434.90 54555.67 88888.00 2021-02-27 08:20:16.000 058 14361.63 435.47 54555.63 88888.00 2021-02-27 08:20:17.000 058 14361.33 435.16 54555.74 88888.00 2021-02-27 08:20:18.000 058 14365.15 438.95 54551.93 88888.00 2021-02-27 08:20:19.000 058 14361.29 435.04 54555.72 88888.00 2021-02-27 08:20:20.000 058 14361.58 434.89 54555.58 88888.00 2021-02-27 08:20:21.000 058 14361.32 434.81 54555.75 88888.00 2021-02-27 08:20:22.000 058 14361.40 435.83 54555.69 88888.00 2021-02-27 08:20:23.000 058 14361.42 435.28 54555.74 88888.00 2021-02-27 08:20:24.000 058 14361.40 434.99 54555.83 88888.00 2021-02-27 08:20:25.000 058 14361.43 434.77 54555.53 88888.00 2021-02-27 08:20:26.000 058 14361.30 434.83 54555.95 88888.00 2021-02-27 08:20:27.000 058 14361.48 434.98 54556.09 88888.00 2021-02-27 08:20:28.000 058 14361.34 435.14 54555.53 88888.00 2021-02-27 08:20:29.000 058 14361.74 435.48 54555.86 88888.00 2021-02-27 08:20:30.000 058 14361.47 434.94 54555.86 88888.00 2021-02-27 08:20:31.000 058 14361.39 435.16 54555.85 88888.00 2021-02-27 08:20:32.000 058 14361.51 435.15 54554.01 88888.00 2021-02-27 08:20:33.000 058 14365.24 438.99 54555.82 88888.00 2021-02-27 08:20:34.000 058 14361.51 434.75 54555.83 88888.00 2021-02-27 08:20:35.000 058 14361.55 434.82 54556.09 88888.00 2021-02-27 08:20:36.000 058 14361.59 434.86 54555.63 88888.00 2021-02-27 08:20:37.000 058 14361.70 434.97 54555.93 88888.00 2021-02-27 08:20:38.000 058 14365.55 438.86 54552.15 88888.00 2021-02-27 08:20:39.000 058 14365.38 438.91 54551.87 88888.00 2021-02-27 08:20:40.000 058 14361.64 434.68 54555.77 88888.00 2021-02-27 08:20:41.000 058 14361.66 434.81 54555.90 88888.00 2021-02-27 08:20:42.000 058 14361.55 435.20 54555.77 88888.00 2021-02-27 08:20:43.000 058 14361.71 434.77 54555.83 88888.00 2021-02-27 08:20:44.000 058 14361.58 434.65 54555.81 88888.00 2021-02-27 08:20:45.000 058 14365.66 438.77 54551.82 88888.00 2021-02-27 08:20:46.000 058 14361.93 434.76 54555.93 88888.00 2021-02-27 08:20:47.000 058 14361.72 435.74 54555.80 88888.00 2021-02-27 08:20:48.000 058 14361.71 435.14 54555.83 88888.00 2021-02-27 08:20:49.000 058 14361.99 434.86 54555.49 88888.00 2021-02-27 08:20:50.000 058 14361.73 434.84 54556.12 88888.00 2021-02-27 08:20:51.000 058 14361.23 434.76 54555.93 88888.00 2021-02-27 08:20:52.000 058 14361.70 434.75 54555.92 88888.00 2021-02-27 08:20:53.000 058 14361.68 435.11 54556.15 88888.00 2021-02-27 08:20:54.000 058 14361.47 434.57 54556.01 88888.00 2021-02-27 08:20:55.000 058 14361.62 434.72 54556.14 88888.00 2021-02-27 08:20:56.000 058 14361.65 434.77 54556.06 88888.00 2021-02-27 08:20:57.000 058 14362.11 435.62 54555.40 88888.00 2021-02-27 08:20:58.000 058 14362.38 435.01 54556.29 88888.00 2021-02-27 08:20:59.000 058 14361.64 434.74 54556.07 88888.00 2021-02-27 08:21:00.000 058 14361.68 434.87 54555.97 88888.00 2021-02-27 08:21:01.000 058 14362.21 434.33 54556.08 88888.00 2021-02-27 08:21:02.000 058 14362.26 435.61 54555.58 88888.00 2021-02-27 08:21:03.000 058 14361.72 434.52 54556.05 88888.00 2021-02-27 08:21:04.000 058 14362.04 434.70 54555.71 88888.00 2021-02-27 08:21:05.000 058 14361.65 435.03 54556.05 88888.00 2021-02-27 08:21:06.000 058 14361.94 434.26 54556.08 88888.00 2021-02-27 08:21:07.000 058 14361.63 434.65 54555.93 88888.00 2021-02-27 08:21:08.000 058 14361.74 434.64 54556.14 88888.00 2021-02-27 08:21:09.000 058 14362.05 435.23 54556.02 88888.00 2021-02-27 08:21:10.000 058 14365.57 438.36 54552.54 88888.00 2021-02-27 08:21:11.000 058 14361.93 434.30 54556.18 88888.00 2021-02-27 08:21:12.000 058 14361.80 434.44 54556.06 88888.00 2021-02-27 08:21:13.000 058 14361.66 434.63 54555.98 88888.00 2021-02-27 08:21:14.000 058 14361.49 434.71 54555.86 88888.00 2021-02-27 08:21:15.000 058 14361.62 434.65 54556.00 88888.00 2021-02-27 08:21:16.000 058 14365.52 438.09 54552.13 88888.00 2021-02-27 08:21:17.000 058 14361.71 434.49 54556.01 88888.00 2021-02-27 08:21:18.000 058 14361.84 434.15 54556.18 88888.00 2021-02-27 08:21:19.000 058 14361.75 435.03 54556.29 88888.00 2021-02-27 08:21:20.000 058 14361.62 434.08 54556.19 88888.00 2021-02-27 08:21:21.000 058 14361.78 434.27 54556.05 88888.00 2021-02-27 08:21:22.000 058 14361.71 434.20 54555.90 88888.00 2021-02-27 08:21:23.000 058 14361.64 434.24 54556.05 88888.00 2021-02-27 08:21:24.000 058 14365.70 440.16 54551.92 88888.00 2021-02-27 08:21:25.000 058 14361.50 436.15 54556.07 88888.00 2021-02-27 08:21:26.000 058 14361.52 434.50 54556.06 88888.00 2021-02-27 08:21:27.000 058 14361.41 433.80 54555.94 88888.00 2021-02-27 08:21:28.000 058 14361.56 434.40 54556.00 88888.00 2021-02-27 08:21:29.000 058 14361.51 434.77 54555.95 88888.00 2021-02-27 08:21:30.000 058 14365.39 437.97 54551.96 88888.00 2021-02-27 08:21:31.000 058 14361.48 433.97 54555.97 88888.00 2021-02-27 08:21:32.000 058 14361.49 433.97 54555.86 88888.00 2021-02-27 08:21:33.000 058 14361.48 434.33 54556.12 88888.00 2021-02-27 08:21:34.000 058 14361.94 434.35 54555.48 88888.00 2021-02-27 08:21:35.000 058 14361.38 433.73 54556.15 88888.00 2021-02-27 08:21:36.000 058 14361.46 433.92 54556.06 88888.00 2021-02-27 08:21:37.000 058 14361.33 433.94 54555.91 88888.00 2021-02-27 08:21:38.000 058 14361.35 434.26 54556.05 88888.00 2021-02-27 08:21:39.000 058 14361.51 434.69 54555.95 88888.00 2021-02-27 08:21:40.000 058 14361.31 433.96 54556.18 88888.00 2021-02-27 08:21:41.000 058 14361.47 433.93 54556.08 88888.00 2021-02-27 08:21:42.000 058 14361.82 433.71 54555.94 88888.00 2021-02-27 08:21:43.000 058 14361.40 433.77 54555.86 88888.00 2021-02-27 08:21:44.000 058 14361.32 433.63 54556.00 88888.00 2021-02-27 08:21:45.000 058 14361.27 433.93 54556.10 88888.00 2021-02-27 08:21:46.000 058 14361.31 434.08 54555.91 88888.00 2021-02-27 08:21:47.000 058 14360.96 433.64 54555.85 88888.00 2021-02-27 08:21:48.000 058 14361.27 434.21 54555.79 88888.00 2021-02-27 08:21:49.000 058 14361.95 433.26 54556.00 88888.00 2021-02-27 08:21:50.000 058 14361.96 434.63 54555.78 88888.00 2021-02-27 08:21:51.000 058 14361.40 433.78 54555.98 88888.00 2021-02-27 08:21:52.000 058 14361.34 433.64 54555.86 88888.00 2021-02-27 08:21:53.000 058 14361.29 433.70 54555.78 88888.00 2021-02-27 08:21:54.000 058 14361.99 433.80 54555.90 88888.00 2021-02-27 08:21:55.000 058 14365.16 437.86 54551.99 88888.00 2021-02-27 08:21:56.000 058 14361.22 434.03 54556.00 88888.00 2021-02-27 08:21:57.000 058 14362.05 433.96 54555.87 88888.00 2021-02-27 08:21:58.000 058 14361.60 433.92 54555.68 88888.00 2021-02-27 08:21:59.000 058 14361.88 434.02 54555.99 88888.00 2021-02-27 08:22:00.000 058 14361.39 434.07 54556.03 88888.00 2021-02-27 08:22:01.000 058 14365.38 438.14 54551.81 88888.00 2021-02-27 08:22:02.000 058 14361.24 433.66 54555.85 88888.00 2021-02-27 08:22:03.000 058 14361.33 433.97 54556.04 88888.00 2021-02-27 08:22:04.000 058 14361.38 433.94 54555.63 88888.00 2021-02-27 08:22:05.000 058 14361.27 434.12 54556.03 88888.00 2021-02-27 08:22:06.000 058 14361.25 433.59 54555.99 88888.00 2021-02-27 08:22:07.000 058 14361.14 433.56 54556.20 88888.00 2021-02-27 08:22:08.000 058 14361.25 434.19 54555.45 88888.00 2021-02-27 08:22:09.000 058 14361.25 433.95 54555.48 88888.00 2021-02-27 08:22:10.000 058 14361.04 433.70 54555.90 88888.00 2021-02-27 08:22:11.000 058 14361.53 433.45 54555.90 88888.00 2021-02-27 08:22:12.000 058 14361.11 434.43 54555.37 88888.00 2021-02-27 08:22:13.000 058 14361.74 433.83 54555.86 88888.00 2021-02-27 08:22:14.000 058 14361.31 434.15 54555.80 88888.00 2021-02-27 08:22:15.000 058 14361.11 434.02 54556.05 88888.00 2021-02-27 08:22:16.000 058 14361.12 434.37 54555.88 88888.00 2021-02-27 08:22:17.000 058 14361.05 433.89 54555.91 88888.00 2021-02-27 08:22:18.000 058 14365.52 437.89 54551.95 88888.00 2021-02-27 08:22:19.000 058 14361.20 434.00 54555.79 88888.00 2021-02-27 08:22:20.000 058 14361.01 434.11 54556.05 88888.00 2021-02-27 08:22:21.000 058 14361.47 433.87 54555.95 88888.00 2021-02-27 08:22:22.000 058 14361.20 433.65 54555.80 88888.00 2021-02-27 08:22:23.000 058 14361.19 433.84 54556.11 88888.00 2021-02-27 08:22:24.000 058 14365.29 437.76 54551.85 88888.00 2021-02-27 08:22:25.000 058 14360.99 433.89 54555.98 88888.00 2021-02-27 08:22:26.000 058 14360.98 433.85 54555.73 88888.00 2021-02-27 08:22:27.000 058 14360.81 433.86 54555.62 88888.00 2021-02-27 08:22:28.000 058 14360.99 433.61 54555.42 88888.00 2021-02-27 08:22:29.000 058 14361.02 433.96 54555.68 88888.00 2021-02-27 08:22:30.000 058 14360.71 434.14 54555.93 88888.00 2021-02-27 08:22:31.000 058 14360.92 433.96 54555.82 88888.00 2021-02-27 08:22:32.000 058 14360.89 433.70 54555.66 88888.00 2021-02-27 08:22:33.000 058 14361.20 433.92 54555.64 88888.00 2021-02-27 08:22:34.000 058 14361.59 434.01 54555.61 88888.00 2021-02-27 08:22:35.000 058 14360.85 434.02 54555.84 88888.00 2021-02-27 08:22:36.000 058 14360.75 434.04 54555.81 88888.00 2021-02-27 08:22:37.000 058 14360.54 433.85 54555.43 88888.00 2021-02-27 08:22:38.000 058 14360.55 433.96 54555.66 88888.00 2021-02-27 08:22:39.000 058 14360.71 434.05 54555.66 88888.00 2021-02-27 08:22:40.000 058 14361.01 433.88 54555.82 88888.00 2021-02-27 08:22:41.000 058 14360.54 434.00 54555.62 88888.00 2021-02-27 08:22:42.000 058 14360.55 434.01 54555.51 88888.00 2021-02-27 08:22:43.000 058 14360.45 434.47 54555.67 88888.00 2021-02-27 08:22:44.000 058 14360.89 434.37 54555.47 88888.00 2021-02-27 08:22:45.000 058 14360.60 433.88 54555.70 88888.00 2021-02-27 08:22:46.000 058 14360.57 434.49 54555.67 88888.00 2021-02-27 08:22:47.000 058 14360.46 433.77 54555.46 88888.00 2021-02-27 08:22:48.000 058 14360.63 434.19 54551.65 88888.00 2021-02-27 08:22:49.000 058 14362.86 437.77 54555.41 88888.00 2021-02-27 08:22:50.000 058 14360.37 433.87 54555.38 88888.00 2021-02-27 08:22:51.000 058 14360.77 433.84 54555.45 88888.00 2021-02-27 08:22:52.000 058 14360.05 433.72 54555.02 88888.00 2021-02-27 08:22:53.000 058 14360.06 433.91 54555.37 88888.00 2021-02-27 08:22:54.000 058 14364.16 437.93 54551.24 88888.00 2021-02-27 08:22:55.000 058 14360.14 434.15 54555.38 88888.00 2021-02-27 08:22:56.000 058 14360.52 434.48 54555.26 88888.00 2021-02-27 08:22:57.000 058 14359.83 433.80 54555.24 88888.00 2021-02-27 08:22:58.000 058 14359.96 433.85 54555.36 88888.00 2021-02-27 08:22:59.000 058 14360.73 434.01 54555.23 88888.00 2021-02-27 08:23:00.000 058 14360.20 434.70 54555.09 88888.00 2021-02-27 08:23:01.000 058 14360.39 433.77 54555.36 88888.00 2021-02-27 08:23:02.000 058 14359.72 433.98 54554.63 88888.00 2021-02-27 08:23:03.000 058 14359.94 434.25 54555.26 88888.00 2021-02-27 08:23:04.000 058 14359.81 434.35 54555.09 88888.00 2021-02-27 08:23:05.000 058 14359.61 434.14 54555.04 88888.00 2021-02-27 08:23:06.000 058 14360.24 434.23 54555.11 88888.00 2021-02-27 08:23:07.000 058 14359.56 434.04 54555.08 88888.00 2021-02-27 08:23:08.000 058 14359.64 434.35 54555.10 88888.00 2021-02-27 08:23:09.000 058 14359.78 434.19 54555.11 88888.00 2021-02-27 08:23:10.000 058 14359.46 433.98 54554.73 88888.00 2021-02-27 08:23:11.000 058 14359.63 434.21 54555.00 88888.00 2021-02-27 08:23:12.000 058 14359.63 434.00 54554.97 88888.00 2021-02-27 08:23:13.000 058 14359.46 434.18 54554.91 88888.00 2021-02-27 08:23:14.000 058 14359.59 434.05 54554.70 88888.00 2021-02-27 08:23:15.000 058 14359.25 433.90 54554.73 88888.00 2021-02-27 08:23:16.000 058 14365.38 439.97 54550.96 88888.00 2021-02-27 08:23:17.000 058 14361.33 438.03 54554.85 88888.00 2021-02-27 08:23:18.000 058 14359.70 434.15 54554.50 88888.00 2021-02-27 08:23:19.000 058 14359.50 434.31 54554.73 88888.00 2021-02-27 08:23:20.000 058 14359.19 434.65 54554.35 88888.00 2021-02-27 08:23:21.000 058 14359.25 434.26 54555.17 88888.00 2021-02-27 08:23:22.000 058 14363.16 438.30 54550.86 88888.00 2021-02-27 08:23:23.000 058 14359.63 434.29 54554.35 88888.00 2021-02-27 08:23:24.000 058 14359.29 434.27 54552.73 88888.00 2021-02-27 08:23:25.000 058 14363.17 438.35 54553.32 88888.00 2021-02-27 08:23:26.000 058 14359.19 434.14 54554.60 88888.00 2021-02-27 08:23:27.000 058 14359.21 434.43 54554.66 88888.00 2021-02-27 08:23:28.000 058 14359.14 434.45 54554.65 88888.00 2021-02-27 08:23:29.000 058 14359.32 435.29 54554.41 88888.00 2021-02-27 08:23:30.000 058 14359.06 434.52 54554.33 88888.00 2021-02-27 08:23:31.000 058 14359.05 434.41 54554.72 88888.00 2021-02-27 08:23:32.000 058 14359.09 434.56 54554.47 88888.00 2021-02-27 08:23:33.000 058 14359.08 434.52 54554.87 88888.00 2021-02-27 08:23:34.000 058 14359.14 434.45 54554.37 88888.00 2021-02-27 08:23:35.000 058 14359.12 434.48 54554.34 88888.00 2021-02-27 08:23:36.000 058 14358.95 434.75 54554.37 88888.00 2021-02-27 08:23:37.000 058 14358.65 434.34 54554.38 88888.00 2021-02-27 08:23:38.000 058 14358.86 434.53 54554.41 88888.00 2021-02-27 08:23:39.000 058 14358.83 434.77 54554.29 88888.00 2021-02-27 08:23:40.000 058 14358.67 434.72 54554.32 88888.00 2021-02-27 08:23:41.000 058 14358.85 435.14 54554.46 88888.00 2021-02-27 08:23:42.000 058 14358.67 434.48 54554.38 88888.00 2021-02-27 08:23:43.000 058 14358.45 434.40 54554.20 88888.00 2021-02-27 08:23:44.000 058 14359.16 434.64 54553.85 88888.00 2021-02-27 08:23:45.000 058 14358.62 435.11 54554.27 88888.00 2021-02-27 08:23:46.000 058 14359.03 435.63 54554.14 88888.00 2021-02-27 08:23:47.000 058 14358.52 434.71 54554.29 88888.00 2021-02-27 08:23:48.000 058 14359.04 434.97 54553.75 88888.00 2021-02-27 08:23:49.000 058 14358.81 434.79 54554.12 88888.00 2021-02-27 08:23:50.000 058 14363.30 438.68 54550.18 88888.00 2021-02-27 08:23:51.000 058 14358.62 434.43 54554.24 88888.00 2021-02-27 08:23:52.000 058 14358.43 434.85 54554.19 88888.00 2021-02-27 08:23:53.000 058 14358.57 435.40 54554.01 88888.00 2021-02-27 08:23:54.000 058 14358.63 434.96 54554.01 88888.00 2021-02-27 08:23:55.000 058 14358.50 434.90 54554.13 88888.00 2021-02-27 08:23:56.000 058 14362.46 438.99 54549.99 88888.00 2021-02-27 08:23:57.000 058 14358.37 435.13 54554.11 88888.00 2021-02-27 08:23:58.000 058 14358.51 434.91 54554.04 88888.00 2021-02-27 08:23:59.000 058 14358.88 434.83 54553.98 88888.00 2021-02-27 08:24:00.000 058 14358.74 435.38 54554.17 88888.00 2021-02-27 08:24:01.000 058 14359.11 434.87 54554.04 88888.00 2021-02-27 08:24:02.000 058 14358.24 435.21 54554.16 88888.00 2021-02-27 08:24:03.000 058 14358.32 435.10 54553.87 88888.00 2021-02-27 08:24:04.000 058 14358.46 435.03 54553.85 88888.00 2021-02-27 08:24:05.000 058 14358.62 435.25 54553.91 88888.00 2021-02-27 08:24:06.000 058 14358.20 435.47 54553.96 88888.00 2021-02-27 08:24:07.000 058 14358.27 435.37 54553.96 88888.00 2021-02-27 08:24:08.000 058 14358.12 435.55 54553.46 88888.00 2021-02-27 08:24:09.000 058 14358.12 435.01 54553.75 88888.00 2021-02-27 08:24:10.000 058 14363.08 441.10 54550.02 88888.00 2021-02-27 08:24:11.000 058 14358.51 439.18 54554.06 88888.00 2021-02-27 08:24:12.000 058 14357.96 435.51 54553.83 88888.00 2021-02-27 08:24:13.000 058 14358.29 435.48 54553.63 88888.00 2021-02-27 08:24:14.000 058 14357.84 434.90 54553.62 88888.00 2021-02-27 08:24:15.000 058 14357.81 435.47 54553.61 88888.00 2021-02-27 08:24:16.000 058 14361.91 439.02 54549.73 88888.00 2021-02-27 08:24:17.000 058 14357.69 435.57 54553.73 88888.00 2021-02-27 08:24:18.000 058 14357.72 435.09 54553.48 88888.00 2021-02-27 08:24:19.000 058 14357.53 434.96 54553.52 88888.00 2021-02-27 08:24:20.000 058 14357.45 435.32 54553.49 88888.00 2021-02-27 08:24:21.000 058 14358.09 435.22 54553.33 88888.00 2021-02-27 08:24:22.000 058 14357.64 435.13 54553.54 88888.00 2021-02-27 08:24:23.000 058 14357.51 434.83 54553.55 88888.00 2021-02-27 08:24:24.000 058 14357.34 435.08 54553.40 88888.00 2021-02-27 08:24:25.000 058 14357.41 435.15 54553.48 88888.00 2021-02-27 08:24:26.000 058 14357.54 435.25 54550.87 88888.00 2021-02-27 08:24:27.000 058 14361.26 439.15 54553.31 88888.00 2021-02-27 08:24:28.000 058 14357.39 435.66 54553.35 88888.00 2021-02-27 08:24:29.000 058 14357.19 435.15 54553.29 88888.00 2021-02-27 08:24:30.000 058 14357.35 435.56 54553.45 88888.00 2021-02-27 08:24:31.000 058 14357.38 435.41 54553.28 88888.00 2021-02-27 08:24:32.000 058 14357.72 435.10 54552.85 88888.00 2021-02-27 08:24:33.000 058 14357.14 435.80 54553.53 88888.00 2021-02-27 08:24:34.000 058 14357.13 435.38 54552.40 88888.00 2021-02-27 08:24:35.000 058 14357.68 435.42 54553.26 88888.00 2021-02-27 08:24:36.000 058 14356.74 435.34 54553.22 88888.00 2021-02-27 08:24:37.000 058 14357.18 435.08 54553.08 88888.00 2021-02-27 08:24:38.000 058 14357.23 435.31 54553.21 88888.00 2021-02-27 08:24:39.000 058 14357.28 435.15 54553.08 88888.00 2021-02-27 08:24:40.000 058 14357.21 435.72 54553.15 88888.00 2021-02-27 08:24:41.000 058 14358.05 435.47 54553.03 88888.00 2021-02-27 08:24:42.000 058 14361.08 439.05 54549.28 88888.00 2021-02-27 08:24:43.000 058 14357.18 435.36 54553.14 88888.00 2021-02-27 08:24:44.000 058 14357.08 435.40 54553.11 88888.00 2021-02-27 08:24:45.000 058 14357.67 435.31 54553.13 88888.00 2021-02-27 08:24:46.000 058 14357.27 435.14 54553.05 88888.00 2021-02-27 08:24:47.000 058 14357.15 435.45 54553.16 88888.00 2021-02-27 08:24:48.000 058 14361.39 439.48 54549.22 88888.00 2021-02-27 08:24:49.000 058 14357.04 435.37 54553.09 88888.00 2021-02-27 08:24:50.000 058 14357.18 435.33 54553.02 88888.00 2021-02-27 08:24:51.000 058 14357.28 435.99 54552.99 88888.00 2021-02-27 08:24:52.000 058 14357.25 435.22 54553.12 88888.00 2021-02-27 08:24:53.000 058 14356.87 435.38 54553.12 88888.00 2021-02-27 08:24:54.000 058 14357.39 435.19 54553.24 88888.00 2021-02-27 08:24:55.000 058 14357.43 435.72 54553.05 88888.00 2021-02-27 08:24:56.000 058 14357.41 435.50 54552.99 88888.00 2021-02-27 08:24:57.000 058 14357.27 435.48 54553.06 88888.00 2021-02-27 08:24:58.000 058 14361.30 440.44 54548.91 88888.00 2021-02-27 08:24:59.000 058 14357.05 435.27 54552.84 88888.00 2021-02-27 08:25:00.000 058 14356.97 435.34 54552.84 88888.00 2021-02-27 08:25:01.000 058 14359.21 437.81 54552.77 88888.00 2021-02-27 08:25:02.000 058 14357.24 434.96 54552.93 88888.00 2021-02-27 08:25:03.000 058 14357.17 435.20 54552.57 88888.00 2021-02-27 08:25:04.000 058 14360.89 439.25 54548.99 88888.00 2021-02-27 08:25:05.000 058 14357.43 435.65 54552.88 88888.00 2021-02-27 08:25:06.000 058 14356.94 435.47 54552.79 88888.00 2021-02-27 08:25:07.000 058 14357.00 435.39 54552.83 88888.00 2021-02-27 08:25:08.000 058 14357.09 435.21 54552.94 88888.00 2021-02-27 08:25:09.000 058 14356.87 435.09 54553.11 88888.00 2021-02-27 08:25:10.000 058 14356.99 435.63 54553.14 88888.00 2021-02-27 08:25:11.000 058 14357.18 435.66 54552.93 88888.00 2021-02-27 08:25:12.000 058 14356.89 435.20 54552.96 88888.00 2021-02-27 08:25:13.000 058 14357.12 434.85 54552.35 88888.00 2021-02-27 08:25:14.000 058 14356.86 435.14 54553.05 88888.00 2021-02-27 08:25:15.000 058 14357.01 435.23 54552.96 88888.00 2021-02-27 08:25:16.000 058 14357.17 435.59 54552.84 88888.00 2021-02-27 08:25:17.000 058 14357.43 435.08 54552.94 88888.00 2021-02-27 08:25:18.000 058 14356.94 435.20 54552.94 88888.00 2021-02-27 08:25:19.000 058 14356.80 435.01 54553.00 88888.00 2021-02-27 08:25:20.000 058 14356.86 434.91 54552.80 88888.00 2021-02-27 08:25:21.000 058 14357.06 435.68 54552.62 88888.00 2021-02-27 08:25:22.000 058 14356.85 435.15 54552.65 88888.00 2021-02-27 08:25:23.000 058 14356.94 435.28 54552.78 88888.00 2021-02-27 08:25:24.000 058 14356.79 435.39 54552.89 88888.00 2021-02-27 08:25:25.000 058 14356.99 435.20 54552.76 88888.00 2021-02-27 08:25:26.000 058 14357.01 436.09 54552.71 88888.00 2021-02-27 08:25:27.000 058 14356.82 435.42 54552.49 88888.00 2021-02-27 08:25:28.000 058 14356.85 434.98 54552.83 88888.00 2021-02-27 08:25:29.000 058 14360.81 439.62 54548.88 88888.00 2021-02-27 08:25:30.000 058 14356.75 435.23 54552.67 88888.00 2021-02-27 08:25:31.000 058 14357.63 435.28 54552.66 88888.00 2021-02-27 08:25:32.000 058 14356.74 435.25 54552.79 88888.00 2021-02-27 08:25:33.000 058 14356.92 435.20 54553.09 88888.00 2021-02-27 08:25:34.000 058 14360.77 439.13 54548.93 88888.00 2021-02-27 08:25:35.000 058 14356.81 434.81 54552.74 88888.00 2021-02-27 08:25:36.000 058 14356.80 434.61 54552.56 88888.00 2021-02-27 08:25:37.000 058 14356.82 435.09 54552.48 88888.00 2021-02-27 08:25:38.000 058 14356.96 435.04 54552.77 88888.00 2021-02-27 08:25:39.000 058 14356.76 435.16 54552.55 88888.00 2021-02-27 08:25:40.000 058 14356.90 435.53 54552.76 88888.00 2021-02-27 08:25:41.000 058 14356.92 435.07 54552.52 88888.00 2021-02-27 08:25:42.000 058 14356.42 434.75 54552.74 88888.00 2021-02-27 08:25:43.000 058 14356.73 434.86 54552.64 88888.00 2021-02-27 08:25:44.000 058 14356.83 434.88 54552.48 88888.00 2021-02-27 08:25:45.000 058 14356.66 435.16 54552.53 88888.00 2021-02-27 08:25:46.000 058 14356.83 434.87 54552.51 88888.00 2021-02-27 08:25:47.000 058 14356.65 435.16 54552.65 88888.00 2021-02-27 08:25:48.000 058 14356.81 435.15 54552.59 88888.00 2021-02-27 08:25:49.000 058 14356.69 435.38 54552.90 88888.00 2021-02-27 08:25:50.000 058 14362.48 435.45 54547.06 88888.00 2021-02-27 08:25:51.000 058 14360.63 438.99 54551.04 88888.00 2021-02-27 08:25:52.000 058 14356.56 435.00 54552.77 88888.00 2021-02-27 08:25:53.000 058 14356.63 435.15 54552.67 88888.00 2021-02-27 08:25:54.000 058 14356.73 434.71 54552.59 88888.00 2021-02-27 08:25:55.000 058 14356.90 435.01 54552.91 88888.00 2021-02-27 08:25:56.000 058 14361.01 439.11 54548.62 88888.00 2021-02-27 08:25:57.000 058 14357.10 434.96 54552.67 88888.00 2021-02-27 08:25:58.000 058 14356.68 435.03 54552.63 88888.00 2021-02-27 08:25:59.000 058 14356.53 435.02 54552.87 88888.00 2021-02-27 08:26:00.000 058 14356.55 435.28 54552.68 88888.00 2021-02-27 08:26:01.000 058 14356.26 434.89 54552.61 88888.00 2021-02-27 08:26:02.000 058 14356.50 435.26 54552.23 88888.00 2021-02-27 08:26:03.000 058 14356.63 435.23 54552.57 88888.00 2021-02-27 08:26:04.000 058 14356.49 434.73 54552.64 88888.00 2021-02-27 08:26:05.000 058 14356.52 434.88 54552.65 88888.00 2021-02-27 08:26:06.000 058 14357.30 434.65 54552.65 88888.00 2021-02-27 08:26:07.000 058 14356.63 434.77 54552.84 88888.00 2021-02-27 08:26:08.000 058 14356.48 434.83 54552.68 88888.00 2021-02-27 08:26:09.000 058 14356.45 434.81 54552.84 88888.00 2021-02-27 08:26:10.000 058 14356.87 434.61 54552.34 88888.00 2021-02-27 08:26:11.000 058 14356.64 434.77 54552.53 88888.00 2021-02-27 08:26:12.000 058 14356.92 434.84 54552.77 88888.00 2021-02-27 08:26:13.000 058 14357.26 434.84 54552.02 88888.00 2021-02-27 08:26:14.000 058 14356.58 435.08 54552.80 88888.00 2021-02-27 08:26:15.000 058 14356.57 435.13 54552.72 88888.00 2021-02-27 08:26:16.000 058 14356.59 434.72 54552.58 88888.00 2021-02-27 08:26:17.000 058 14356.96 435.06 54552.53 88888.00 2021-02-27 08:26:18.000 058 14357.00 434.63 54552.62 88888.00 2021-02-27 08:26:19.000 058 14356.68 434.86 54552.78 88888.00 2021-02-27 08:26:20.000 058 14356.68 435.14 54552.71 88888.00 2021-02-27 08:26:21.000 058 14360.55 438.54 54548.66 88888.00 2021-02-27 08:26:22.000 058 14356.77 434.43 54552.67 88888.00 2021-02-27 08:26:23.000 058 14356.75 434.76 54552.21 88888.00 2021-02-27 08:26:24.000 058 14356.78 434.95 54552.90 88888.00 2021-02-27 08:26:25.000 058 14356.57 435.09 54552.57 88888.00 2021-02-27 08:26:26.000 058 14356.46 434.48 54552.53 88888.00 2021-02-27 08:26:27.000 058 14360.47 439.02 54548.67 88888.00 2021-02-27 08:26:28.000 058 14356.67 434.67 54552.63 88888.00 2021-02-27 08:26:29.000 058 14356.48 434.53 54552.71 88888.00 2021-02-27 08:26:30.000 058 14356.67 434.69 54552.65 88888.00 2021-02-27 08:26:31.000 058 14356.46 434.52 54552.68 88888.00 2021-02-27 08:26:32.000 058 14356.94 434.42 54552.84 88888.00 2021-02-27 08:26:33.000 058 14356.65 435.10 54552.72 88888.00 2021-02-27 08:26:34.000 058 14356.58 434.74 54552.62 88888.00 2021-02-27 08:26:35.000 058 14357.11 434.56 54552.70 88888.00 2021-02-27 08:26:36.000 058 14356.48 434.47 54552.62 88888.00 2021-02-27 08:26:37.000 058 14356.42 434.46 54552.84 88888.00 2021-02-27 08:26:38.000 058 14356.77 434.12 54552.69 88888.00 2021-02-27 08:26:39.000 058 14356.80 434.84 54552.84 88888.00 2021-02-27 08:26:40.000 058 14357.09 434.25 54552.82 88888.00 2021-02-27 08:26:41.000 058 14356.43 434.50 54552.75 88888.00 2021-02-27 08:26:42.000 058 14356.70 434.61 54552.86 88888.00 2021-02-27 08:26:43.000 058 14356.75 434.96 54552.75 88888.00 2021-02-27 08:26:44.000 058 14361.82 440.63 54548.29 88888.00 2021-02-27 08:26:45.000 058 14356.91 438.56 54552.78 88888.00 2021-02-27 08:26:46.000 058 14356.55 434.33 54553.02 88888.00 2021-02-27 08:26:47.000 058 14356.62 434.20 54552.52 88888.00 2021-02-27 08:26:48.000 058 14356.87 434.58 54552.77 88888.00 2021-02-27 08:26:49.000 058 14356.68 434.99 54552.78 88888.00 2021-02-27 08:26:50.000 058 14360.49 438.67 54548.94 88888.00 2021-02-27 08:26:51.000 058 14356.54 434.53 54553.10 88888.00 2021-02-27 08:26:52.000 058 14356.72 434.51 54552.67 88888.00 2021-02-27 08:26:53.000 058 14356.76 434.56 54552.88 88888.00 2021-02-27 08:26:54.000 058 14356.59 434.52 54553.14 88888.00 2021-02-27 08:26:55.000 058 14356.74 434.49 54552.99 88888.00 2021-02-27 08:26:56.000 058 14356.75 434.67 54553.15 88888.00 2021-02-27 08:26:57.000 058 14356.70 434.53 54551.03 88888.00 2021-02-27 08:26:58.000 058 14360.64 438.68 54551.96 88888.00 2021-02-27 08:26:59.000 058 14356.78 434.58 54553.22 88888.00 2021-02-27 08:27:00.000 058 14356.60 434.82 54553.09 88888.00 2021-02-27 08:27:01.000 058 14356.72 434.28 54553.16 88888.00 2021-02-27 08:27:02.000 058 14356.78 434.71 54553.16 88888.00 2021-02-27 08:27:03.000 058 14356.81 434.37 54552.27 88888.00 2021-02-27 08:27:04.000 058 14356.79 434.47 54553.12 88888.00 2021-02-27 08:27:05.000 058 14356.70 434.29 54553.04 88888.00 2021-02-27 08:27:06.000 058 14356.75 434.40 54553.04 88888.00 2021-02-27 08:27:07.000 058 14356.62 434.72 54552.98 88888.00 2021-02-27 08:27:08.000 058 14356.77 434.34 54553.05 88888.00 2021-02-27 08:27:09.000 058 14356.62 434.22 54553.11 88888.00 2021-02-27 08:27:10.000 058 14356.77 434.90 54552.95 88888.00 2021-02-27 08:27:11.000 058 14356.62 434.15 54553.27 88888.00 2021-02-27 08:27:12.000 058 14356.61 434.09 54553.16 88888.00 2021-02-27 08:27:13.000 058 14356.76 435.13 54552.97 88888.00 2021-02-27 08:27:14.000 058 14356.52 434.62 54553.30 88888.00 2021-02-27 08:27:15.000 058 14357.19 434.14 54553.20 88888.00 2021-02-27 08:27:16.000 058 14356.88 434.26 54553.15 88888.00 2021-02-27 08:27:17.000 058 14356.65 434.52 54553.23 88888.00 2021-02-27 08:27:18.000 058 14360.75 438.61 54549.22 88888.00 2021-02-27 08:27:19.000 058 14356.67 434.16 54553.38 88888.00 2021-02-27 08:27:20.000 058 14356.76 433.76 54553.18 88888.00 2021-02-27 08:27:21.000 058 14356.42 434.14 54553.28 88888.00 2021-02-27 08:27:22.000 058 14357.10 434.51 54553.37 88888.00 2021-02-27 08:27:23.000 058 14356.80 434.41 54553.24 88888.00 2021-02-27 08:27:24.000 058 14360.49 438.27 54549.20 88888.00 2021-02-27 08:27:25.000 058 14356.82 434.90 54553.40 88888.00 2021-02-27 08:27:26.000 058 14356.65 434.08 54553.29 88888.00 2021-02-27 08:27:27.000 058 14356.70 433.85 54553.48 88888.00 2021-02-27 08:27:28.000 058 14357.11 434.91 54552.50 88888.00 2021-02-27 08:27:29.000 058 14356.74 434.66 54553.35 88888.00 2021-02-27 08:27:30.000 058 14356.82 434.16 54553.37 88888.00 2021-02-27 08:27:31.000 058 14356.71 434.06 54553.52 88888.00 2021-02-27 08:27:32.000 058 14361.04 438.62 54549.46 88888.00 2021-02-27 08:27:33.000 058 14356.94 434.21 54553.41 88888.00 2021-02-27 08:27:34.000 058 14356.80 434.07 54553.47 88888.00 2021-02-27 08:27:35.000 058 14356.83 434.14 54553.52 88888.00 2021-02-27 08:27:36.000 058 14356.64 433.99 54553.72 88888.00 2021-02-27 08:27:37.000 058 14357.09 433.77 54553.53 88888.00 2021-02-27 08:27:38.000 058 14361.24 438.24 54549.80 88888.00 2021-02-27 08:27:39.000 058 14356.82 433.98 54553.41 88888.00 2021-02-27 08:27:40.000 058 14356.82 434.33 54553.60 88888.00 2021-02-27 08:27:41.000 058 14356.96 434.02 54553.75 88888.00 2021-02-27 08:27:42.000 058 14356.84 434.02 54553.18 88888.00 2021-02-27 08:27:43.000 058 14356.99 435.09 54552.77 88888.00 2021-02-27 08:27:44.000 058 14356.89 433.77 54553.66 88888.00 2021-02-27 08:27:45.000 058 14356.93 434.62 54553.59 88888.00 2021-02-27 08:27:46.000 058 14356.91 433.90 54553.75 88888.00 2021-02-27 08:27:47.000 058 14356.88 433.96 54553.57 88888.00 2021-02-27 08:27:48.000 058 14356.99 433.77 54553.66 88888.00 2021-02-27 08:27:49.000 058 14357.29 433.77 54553.55 88888.00 2021-02-27 08:27:50.000 058 14357.44 434.62 54553.58 88888.00 2021-02-27 08:27:51.000 058 14356.97 433.79 54553.66 88888.00 2021-02-27 08:27:52.000 058 14356.91 433.98 54553.60 88888.00 2021-02-27 08:27:53.000 058 14356.89 433.59 54553.59 88888.00 2021-02-27 08:27:54.000 058 14358.84 433.79 54549.36 88888.00 2021-02-27 08:27:55.000 058 14357.23 437.88 54553.65 88888.00 2021-02-27 08:27:56.000 058 14356.84 434.13 54553.66 88888.00 2021-02-27 08:27:57.000 058 14356.77 433.64 54553.79 88888.00 2021-02-27 08:27:58.000 058 14356.84 433.60 54553.97 88888.00 2021-02-27 08:27:59.000 058 14356.79 433.64 54553.79 88888.00 2021-02-27 08:28:00.000 058 14356.85 434.57 54553.81 88888.00 2021-02-27 08:28:01.000 058 14357.36 433.56 54553.42 88888.00 2021-02-27 08:28:02.000 058 14357.03 434.09 54553.84 88888.00 2021-02-27 08:28:03.000 058 14356.86 433.48 54553.74 88888.00 2021-02-27 08:28:04.000 058 14356.79 433.99 54553.85 88888.00 2021-02-27 08:28:05.000 058 14360.74 437.54 54551.51 88888.00 2021-02-27 08:28:06.000 058 14356.87 433.75 54554.04 88888.00 2021-02-27 08:28:07.000 058 14356.74 433.26 54553.97 88888.00 2021-02-27 08:28:08.000 058 14357.63 433.47 54553.87 88888.00 2021-02-27 08:28:09.000 058 14356.76 433.71 54554.04 88888.00 2021-02-27 08:28:10.000 058 14360.67 437.62 54549.93 88888.00 2021-02-27 08:28:11.000 058 14356.80 433.77 54553.95 88888.00 2021-02-27 08:28:12.000 058 14356.45 434.02 54553.41 88888.00 2021-02-27 08:28:13.000 058 14356.79 433.56 54553.85 88888.00 2021-02-27 08:28:14.000 058 14356.85 433.41 54553.93 88888.00 2021-02-27 08:28:15.000 058 14356.74 434.27 54553.97 88888.00 2021-02-27 08:28:16.000 058 14356.57 433.41 54554.02 88888.00 2021-02-27 08:28:17.000 058 14356.26 433.61 54553.95 88888.00 2021-02-27 08:28:18.000 058 14359.55 433.53 54549.03 88888.00 2021-02-27 08:28:19.000 058 14360.66 437.57 54553.80 88888.00 2021-02-27 08:28:20.000 058 14356.73 433.50 54553.84 88888.00 2021-02-27 08:28:21.000 058 14356.62 433.44 54554.13 88888.00 2021-02-27 08:28:22.000 058 14357.01 433.79 54554.00 88888.00 2021-02-27 08:28:23.000 058 14357.05 433.29 54553.56 88888.00 2021-02-27 08:28:24.000 058 14360.57 437.10 54550.03 88888.00 2021-02-27 08:28:25.000 058 14356.94 433.45 54553.86 88888.00 2021-02-27 08:28:26.000 058 14356.67 433.24 54554.04 88888.00 2021-02-27 08:28:27.000 058 14356.63 433.35 54553.68 88888.00 2021-02-27 08:28:28.000 058 14356.74 433.96 54553.59 88888.00 2021-02-27 08:28:29.000 058 14356.75 433.64 54553.97 88888.00 2021-02-27 08:28:30.000 058 14356.66 433.36 54553.99 88888.00 2021-02-27 08:28:31.000 058 14356.59 433.09 54553.97 88888.00 2021-02-27 08:28:32.000 058 14356.61 432.88 54553.72 88888.00 2021-02-27 08:28:33.000 058 14356.55 433.18 54553.89 88888.00 2021-02-27 08:28:34.000 058 14356.81 433.56 54553.85 88888.00 2021-02-27 08:28:35.000 058 14357.32 433.94 54553.91 88888.00 2021-02-27 08:28:36.000 058 14356.61 433.33 54553.93 88888.00 2021-02-27 08:28:37.000 058 14356.17 433.17 54553.86 88888.00 2021-02-27 08:28:38.000 058 14356.61 433.48 54553.78 88888.00 2021-02-27 08:28:39.000 058 14356.42 432.87 54553.87 88888.00 2021-02-27 08:28:40.000 058 14356.53 433.95 54553.88 88888.00 2021-02-27 08:28:41.000 058 14356.60 433.09 54554.01 88888.00 2021-02-27 08:28:42.000 058 14356.86 433.15 54553.62 88888.00 2021-02-27 08:28:43.000 058 14356.39 432.89 54553.91 88888.00 2021-02-27 08:28:44.000 058 14356.86 433.39 54554.03 88888.00 2021-02-27 08:28:45.000 058 14356.60 433.16 54553.97 88888.00 2021-02-27 08:28:46.000 058 14356.47 433.07 54554.12 88888.00 2021-02-27 08:28:47.000 058 14356.51 432.95 54553.91 88888.00 2021-02-27 08:28:48.000 058 14356.81 432.93 54553.90 88888.00 2021-02-27 08:28:49.000 058 14360.91 436.89 54549.99 88888.00 2021-02-27 08:28:50.000 058 14357.12 434.02 54553.38 88888.00 2021-02-27 08:28:51.000 058 14357.08 433.70 54553.45 88888.00 2021-02-27 08:28:52.000 058 14357.18 433.63 54553.40 88888.00 2021-02-27 08:28:53.000 058 14357.01 433.45 54553.37 88888.00 2021-02-27 08:28:54.000 058 14357.05 433.61 54553.61 88888.00 2021-02-27 08:28:55.000 058 14361.25 437.60 54549.39 88888.00 2021-02-27 08:28:56.000 058 14357.44 433.88 54553.58 88888.00 2021-02-27 08:28:57.000 058 14357.54 433.24 54553.46 88888.00 2021-02-27 08:28:58.000 058 14357.01 433.52 54553.64 88888.00 2021-02-27 08:28:59.000 058 14357.17 433.67 54553.10 88888.00 2021-02-27 08:29:00.000 058 14357.24 433.91 54553.39 88888.00 2021-02-27 08:29:01.000 058 14357.77 433.77 54553.42 88888.00 2021-02-27 08:29:02.000 058 14357.18 433.51 54553.51 88888.00 2021-02-27 08:29:03.000 058 14357.02 433.50 54553.67 88888.00 2021-02-27 08:29:04.000 058 14357.43 433.65 54553.59 88888.00 2021-02-27 08:29:05.000 058 14362.75 439.23 54549.37 88888.00 2021-02-27 08:29:06.000 058 14358.39 437.58 54553.50 88888.00 2021-02-27 08:29:07.000 058 14357.53 433.51 54553.58 88888.00 2021-02-27 08:29:08.000 058 14357.23 433.40 54553.70 88888.00 2021-02-27 08:29:09.000 058 14357.38 433.39 54553.59 88888.00 2021-02-27 08:29:10.000 058 14357.36 433.42 54553.66 88888.00 2021-02-27 08:29:11.000 058 14361.68 437.57 54549.71 88888.00 2021-02-27 08:29:12.000 058 14357.15 433.03 54554.03 88888.00 2021-02-27 08:29:13.000 058 14357.18 433.39 54553.59 88888.00 2021-02-27 08:29:14.000 058 14357.41 433.36 54553.47 88888.00 2021-02-27 08:29:15.000 058 14358.08 433.14 54553.62 88888.00 2021-02-27 08:29:16.000 058 14357.14 433.75 54553.35 88888.00 2021-02-27 08:29:17.000 058 14357.19 433.31 54553.53 88888.00 2021-02-27 08:29:18.000 058 14357.29 433.37 54553.66 88888.00 2021-02-27 08:29:19.000 058 14357.44 433.45 54553.54 88888.00 2021-02-27 08:29:20.000 058 14357.39 433.79 54553.56 88888.00 2021-02-27 08:29:21.000 058 14357.18 433.41 54553.70 88888.00 2021-02-27 08:29:22.000 058 14360.64 437.04 54550.33 88888.00 2021-02-27 08:29:23.000 058 14356.53 432.77 54554.28 88888.00 2021-02-27 08:29:24.000 058 14356.77 433.39 54554.23 88888.00 2021-02-27 08:29:25.000 058 14356.81 433.58 54554.16 88888.00 2021-02-27 08:29:26.000 058 14356.92 432.65 54554.50 88888.00 2021-02-27 08:29:27.000 058 14356.75 432.26 54554.42 88888.00 2021-02-27 08:29:28.000 058 14356.77 432.52 54554.51 88888.00 2021-02-27 08:29:29.000 058 14356.67 432.59 54554.03 88888.00 2021-02-27 08:29:30.000 058 14357.58 432.08 54554.37 88888.00 2021-02-27 08:29:31.000 058 14356.71 432.79 54554.51 88888.00 2021-02-27 08:29:32.000 058 14356.79 432.70 54554.22 88888.00 2021-02-27 08:29:33.000 058 14356.78 432.63 54554.61 88888.00 2021-02-27 08:29:34.000 058 14356.74 432.46 54554.22 88888.00 2021-02-27 08:29:35.000 058 14357.67 432.91 54553.72 88888.00 2021-02-27 08:29:36.000 058 14360.84 436.45 54550.63 88888.00 2021-02-27 08:29:37.000 058 14356.91 432.65 54554.52 88888.00 2021-02-27 08:29:38.000 058 14356.69 432.35 54554.44 88888.00 2021-02-27 08:29:39.000 058 14356.77 432.33 54554.38 88888.00 2021-02-27 08:29:40.000 058 14356.92 432.43 54554.47 88888.00 2021-02-27 08:29:41.000 058 14356.88 432.51 54554.55 88888.00 2021-02-27 08:29:42.000 058 14360.87 436.54 54550.89 88888.00 2021-02-27 08:29:43.000 058 14356.68 432.90 54554.73 88888.00 2021-02-27 08:29:44.000 058 14357.24 432.28 54554.57 88888.00 2021-02-27 08:29:45.000 058 14356.96 432.57 54554.57 88888.00 2021-02-27 08:29:46.000 058 14356.74 432.39 54554.69 88888.00 2021-02-27 08:29:47.000 058 14357.36 432.45 54554.54 88888.00 2021-02-27 08:29:48.000 058 14356.77 432.38 54554.79 88888.00 2021-02-27 08:29:49.000 058 14357.11 432.30 54554.63 88888.00 2021-02-27 08:29:50.000 058 14356.86 432.45 54554.11 88888.00 2021-02-27 08:29:51.000 058 14356.99 432.61 54554.73 88888.00 2021-02-27 08:29:52.000 058 14356.97 432.37 54554.61 88888.00 2021-02-27 08:29:53.000 058 14362.05 438.13 54550.60 88888.00 2021-02-27 08:29:54.000 058 14356.97 436.31 54554.96 88888.00 2021-02-27 08:29:55.000 058 14356.92 432.37 54554.49 88888.00 2021-02-27 08:29:56.000 058 14356.86 432.41 54554.58 88888.00 2021-02-27 08:29:57.000 058 14356.61 431.81 54554.26 88888.00 2021-02-27 08:29:58.000 058 14356.75 432.75 54554.80 88888.00 2021-02-27 08:29:59.000 058 14360.87 436.22 54550.73 88888.00 2021-02-27 08:30:00.000 058 14356.99 432.08 54554.60 88888.00 2021-02-27 08:30:01.000 058 14360.76 432.18 54554.55 88888.00 2021-02-27 08:30:02.000 058 14356.92 433.01 54554.67 88888.00 2021-02-27 08:30:03.000 058 14356.75 432.24 54554.72 88888.00 2021-02-27 08:30:04.000 058 14356.96 432.35 54554.67 88888.00 2021-02-27 08:30:05.000 058 14356.96 432.09 54554.67 88888.00 2021-02-27 08:30:06.000 058 14356.80 432.50 54554.62 88888.00 2021-02-27 08:30:07.000 058 14360.85 435.94 54550.87 88888.00 2021-02-27 08:30:08.000 058 14356.89 432.02 54554.97 88888.00 2021-02-27 08:30:09.000 058 14356.86 432.13 54554.65 88888.00 2021-02-27 08:30:10.000 058 14356.74 431.95 54554.68 88888.00 2021-02-27 08:30:11.000 058 14356.78 432.39 54554.88 88888.00 2021-02-27 08:30:12.000 058 14356.93 432.17 54554.76 88888.00 2021-02-27 08:30:13.000 058 14357.26 431.92 54554.94 88888.00 2021-02-27 08:30:14.000 058 14356.85 432.49 54554.86 88888.00 2021-02-27 08:30:15.000 058 14356.93 431.97 54554.79 88888.00 2021-02-27 08:30:16.000 058 14356.80 432.36 54554.97 88888.00 2021-02-27 08:30:17.000 058 14360.99 436.14 54551.03 88888.00 2021-02-27 08:30:18.000 058 14356.75 432.09 54554.53 88888.00 2021-02-27 08:30:19.000 058 14357.25 432.46 54554.75 88888.00 2021-02-27 08:30:20.000 058 14356.88 431.83 54554.94 88888.00 2021-02-27 08:30:21.000 058 14356.92 431.99 54554.87 88888.00 2021-02-27 08:30:22.000 058 14356.99 431.99 54554.84 88888.00 2021-02-27 08:30:23.000 058 14356.80 432.10 54555.04 88888.00 2021-02-27 08:30:24.000 058 14356.78 432.30 54554.93 88888.00 2021-02-27 08:30:25.000 058 14356.64 432.02 54554.84 88888.00 2021-02-27 08:30:26.000 058 14357.19 432.05 54555.04 88888.00 2021-02-27 08:30:27.000 058 14360.79 436.03 54550.83 88888.00 2021-02-27 08:30:28.000 058 14356.74 431.93 54555.00 88888.00 2021-02-27 08:30:29.000 058 14356.84 431.94 54554.99 88888.00 2021-02-27 08:30:30.000 058 14356.69 431.88 54554.81 88888.00 2021-02-27 08:30:31.000 058 14356.99 432.41 54555.01 88888.00 2021-02-27 08:30:32.000 058 14361.04 435.67 54550.96 88888.00 2021-02-27 08:30:33.000 058 14356.93 431.70 54554.97 88888.00 2021-02-27 08:30:34.000 058 14357.06 431.92 54554.87 88888.00 2021-02-27 08:30:35.000 058 14357.02 431.86 54555.56 88888.00 2021-02-27 08:30:36.000 058 14357.05 432.42 54554.98 88888.00 2021-02-27 08:30:37.000 058 14356.69 431.93 54554.97 88888.00 2021-02-27 08:30:38.000 058 14356.86 431.68 54555.18 88888.00 2021-02-27 08:30:39.000 058 14357.03 432.36 54555.04 88888.00 2021-02-27 08:30:40.000 058 14356.97 431.69 54554.98 88888.00 2021-02-27 08:30:41.000 058 14356.84 431.91 54554.68 88888.00 2021-02-27 08:30:42.000 058 14356.98 432.07 54554.95 88888.00 2021-02-27 08:30:43.000 058 14356.94 431.97 54554.89 88888.00 2021-02-27 08:30:44.000 058 14356.72 431.80 54555.10 88888.00 2021-02-27 08:30:45.000 058 14356.84 431.50 54554.86 88888.00 2021-02-27 08:30:46.000 058 14357.26 431.94 54555.02 88888.00 2021-02-27 08:30:47.000 058 14356.99 431.85 54555.07 88888.00 2021-02-27 08:30:48.000 058 14356.72 431.56 54555.11 88888.00 2021-02-27 08:30:49.000 058 14356.88 431.67 54555.06 88888.00 2021-02-27 08:30:50.000 058 14356.88 431.65 54554.69 88888.00 2021-02-27 08:30:51.000 058 14356.92 431.37 54554.62 88888.00 2021-02-27 08:30:52.000 058 14360.96 435.84 54551.09 88888.00 2021-02-27 08:30:53.000 058 14356.87 431.44 54555.21 88888.00 2021-02-27 08:30:54.000 058 14357.01 432.07 54555.03 88888.00 2021-02-27 08:30:55.000 058 14357.10 431.45 54555.04 88888.00 2021-02-27 08:30:56.000 058 14357.28 431.58 54555.07 88888.00 2021-02-27 08:30:57.000 058 14357.04 431.56 54555.35 88888.00 2021-02-27 08:30:58.000 058 14360.83 435.53 54551.32 88888.00 2021-02-27 08:30:59.000 058 14357.34 431.62 54555.22 88888.00 2021-02-27 08:31:00.000 058 14356.84 431.43 54555.17 88888.00 2021-02-27 08:31:01.000 058 14356.94 431.91 54555.29 88888.00 2021-02-27 08:31:02.000 058 14357.78 431.56 54555.04 88888.00 2021-02-27 08:31:03.000 058 14357.07 431.51 54555.32 88888.00 2021-02-27 08:31:04.000 058 14357.07 431.96 54555.10 88888.00 2021-02-27 08:31:05.000 058 14356.78 431.33 54555.25 88888.00 2021-02-27 08:31:06.000 058 14356.93 431.52 54555.15 88888.00 2021-02-27 08:31:07.000 058 14357.81 431.63 54555.14 88888.00 2021-02-27 08:31:08.000 058 14357.13 431.25 54555.14 88888.00 2021-02-27 08:31:09.000 058 14356.99 431.90 54555.36 88888.00 2021-02-27 08:31:10.000 058 14356.73 431.81 54555.47 88888.00 2021-02-27 08:31:11.000 058 14356.59 431.56 54555.23 88888.00 2021-02-27 08:31:12.000 058 14357.39 431.73 54555.18 88888.00 2021-02-27 08:31:13.000 058 14356.87 431.92 54555.25 88888.00 2021-02-27 08:31:14.000 058 14356.91 431.47 54555.31 88888.00 2021-02-27 08:31:15.000 058 14356.79 431.50 54555.54 88888.00 2021-02-27 08:31:16.000 058 14356.94 431.79 54555.34 88888.00 2021-02-27 08:31:17.000 058 14357.50 431.54 54555.24 88888.00 2021-02-27 08:31:18.000 058 14357.02 431.62 54555.34 88888.00 2021-02-27 08:31:19.000 058 14356.92 432.00 54555.30 88888.00 2021-02-27 08:31:20.000 058 14356.77 431.48 54555.29 88888.00 2021-02-27 08:31:21.000 058 14356.93 431.43 54555.23 88888.00 2021-02-27 08:31:22.000 058 14360.90 433.12 54551.30 88888.00 2021-02-27 08:31:23.000 058 14356.81 433.38 54555.17 88888.00 2021-02-27 08:31:24.000 058 14357.41 432.01 54555.23 88888.00 2021-02-27 08:31:25.000 058 14356.79 431.29 54555.17 88888.00 2021-02-27 08:31:26.000 058 14356.95 431.35 54555.36 88888.00 2021-02-27 08:31:27.000 058 14356.92 432.21 54555.35 88888.00 2021-02-27 08:31:28.000 058 14360.81 435.75 54551.51 88888.00 2021-02-27 08:31:29.000 058 14356.99 431.57 54555.23 88888.00 2021-02-27 08:31:30.000 058 14356.76 431.82 54555.60 88888.00 2021-02-27 08:31:31.000 058 14356.80 431.25 54555.48 88888.00 2021-02-27 08:31:32.000 058 14356.81 431.26 54555.36 88888.00 2021-02-27 08:31:33.000 058 14356.79 431.43 54555.59 88888.00 2021-02-27 08:31:34.000 058 14357.40 431.40 54555.49 88888.00 2021-02-27 08:31:35.000 058 14356.87 431.19 54555.66 88888.00 2021-02-27 08:31:36.000 058 14356.88 431.29 54555.49 88888.00 2021-02-27 08:31:37.000 058 14357.59 430.94 54555.23 88888.00 2021-02-27 08:31:38.000 058 14356.86 431.36 54555.65 88888.00 2021-02-27 08:31:39.000 058 14362.78 434.30 54551.52 88888.00 2021-02-27 08:31:40.000 058 14359.61 435.23 54555.44 88888.00 2021-02-27 08:31:41.000 058 14356.98 431.69 54555.46 88888.00 2021-02-27 08:31:42.000 058 14356.99 432.25 54554.65 88888.00 2021-02-27 08:31:43.000 058 14356.71 431.83 54555.70 88888.00 2021-02-27 08:31:44.000 058 14356.97 431.41 54555.56 88888.00 2021-02-27 08:31:45.000 058 14360.80 435.44 54551.44 88888.00 2021-02-27 08:31:46.000 058 14356.86 431.34 54555.49 88888.00 2021-02-27 08:31:47.000 058 14356.78 431.53 54555.52 88888.00 2021-02-27 08:31:48.000 058 14356.97 431.19 54555.62 88888.00 2021-02-27 08:31:49.000 058 14356.96 432.01 54555.53 88888.00 2021-02-27 08:31:50.000 058 14357.05 431.21 54555.67 88888.00 2021-02-27 08:31:51.000 058 14356.92 431.68 54555.54 88888.00 2021-02-27 08:31:52.000 058 14357.02 430.93 54555.55 88888.00 2021-02-27 08:31:53.000 058 14356.90 431.65 54555.69 88888.00 2021-02-27 08:31:54.000 058 14357.50 431.52 54555.23 88888.00 2021-02-27 08:31:55.000 058 14356.86 431.33 54555.72 88888.00 2021-02-27 08:31:56.000 058 14356.91 431.10 54555.79 88888.00 2021-02-27 08:31:57.000 058 14357.07 431.38 54555.61 88888.00 2021-02-27 08:31:58.000 058 14356.85 431.69 54555.86 88888.00 2021-02-27 08:31:59.000 058 14360.97 435.63 54553.51 88888.00 2021-02-27 08:32:00.000 058 14356.94 431.07 54555.92 88888.00 2021-02-27 08:32:01.000 058 14357.02 431.16 54555.78 88888.00 2021-02-27 08:32:02.000 058 14357.08 431.27 54554.83 88888.00 2021-02-27 08:32:03.000 058 14356.93 431.35 54555.67 88888.00 2021-02-27 08:32:04.000 058 14356.92 432.01 54555.52 88888.00 2021-02-27 08:32:05.000 058 14356.85 431.07 54555.89 88888.00 2021-02-27 08:32:06.000 058 14357.35 431.23 54555.36 88888.00 2021-02-27 08:32:07.000 058 14357.34 431.15 54555.74 88888.00 2021-02-27 08:32:08.000 058 14356.96 431.00 54555.88 88888.00 2021-02-27 08:32:09.000 058 14357.04 431.09 54555.43 88888.00 2021-02-27 08:32:10.000 058 14356.80 431.39 54555.86 88888.00 2021-02-27 08:32:11.000 058 14356.96 431.42 54555.37 88888.00 2021-02-27 08:32:12.000 058 14357.08 431.31 54555.71 88888.00 2021-02-27 08:32:13.000 058 14356.97 431.01 54555.89 88888.00 2021-02-27 08:32:14.000 058 14360.97 434.98 54551.86 88888.00 2021-02-27 08:32:15.000 058 14356.92 431.29 54556.15 88888.00 2021-02-27 08:32:16.000 058 14357.04 431.32 54555.93 88888.00 2021-02-27 08:32:17.000 058 14357.18 431.69 54555.43 88888.00 2021-02-27 08:32:18.000 058 14356.97 431.00 54555.82 88888.00 2021-02-27 08:32:19.000 058 14356.81 431.41 54555.92 88888.00 2021-02-27 08:32:20.000 058 14361.02 435.37 54552.06 88888.00 2021-02-27 08:32:21.000 058 14357.22 431.25 54555.98 88888.00 2021-02-27 08:32:22.000 058 14357.42 431.11 54555.89 88888.00 2021-02-27 08:32:23.000 058 14357.11 431.24 54556.09 88888.00 2021-02-27 08:32:24.000 058 14357.14 431.16 54555.95 88888.00 2021-02-27 08:32:25.000 058 14356.93 431.31 54556.17 88888.00 2021-02-27 08:32:26.000 058 14357.39 431.73 54555.98 88888.00 2021-02-27 08:32:27.000 058 14357.21 431.12 54555.90 88888.00 2021-02-27 08:32:28.000 058 14357.36 431.09 54556.05 88888.00 2021-02-27 08:32:29.000 058 14357.08 431.30 54556.11 88888.00 2021-02-27 08:32:30.000 058 14357.49 431.12 54556.28 88888.00 2021-02-27 08:32:31.000 058 14360.85 431.00 54550.15 88888.00 2021-02-27 08:32:32.000 058 14360.80 435.23 54553.91 88888.00 2021-02-27 08:32:33.000 058 14357.00 431.21 54556.08 88888.00 2021-02-27 08:32:34.000 058 14357.72 431.23 54556.32 88888.00 2021-02-27 08:32:35.000 058 14356.85 431.28 54556.19 88888.00 2021-02-27 08:32:36.000 058 14357.30 431.31 54556.23 88888.00 2021-02-27 08:32:37.000 058 14361.15 435.24 54552.21 88888.00 2021-02-27 08:32:38.000 058 14356.62 430.91 54556.29 88888.00 2021-02-27 08:32:39.000 058 14357.09 431.63 54556.24 88888.00 2021-02-27 08:32:40.000 058 14357.08 431.26 54556.35 88888.00 2021-02-27 08:32:41.000 058 14357.38 431.31 54555.99 88888.00 2021-02-27 08:32:42.000 058 14356.91 430.94 54556.11 88888.00 2021-02-27 08:32:43.000 058 14357.00 431.54 54556.23 88888.00 2021-02-27 08:32:44.000 058 14357.27 431.49 54555.61 88888.00 2021-02-27 08:32:45.000 058 14356.99 431.29 54556.37 88888.00 2021-02-27 08:32:46.000 058 14356.88 431.64 54556.37 88888.00 2021-02-27 08:32:47.000 058 14356.94 431.00 54556.08 88888.00 2021-02-27 08:32:48.000 058 14357.30 431.22 54556.05 88888.00 2021-02-27 08:32:49.000 058 14357.01 431.70 54556.27 88888.00 2021-02-27 08:32:50.000 058 14356.94 431.06 54556.25 88888.00 2021-02-27 08:32:51.000 058 14356.88 431.56 54556.23 88888.00 2021-02-27 08:32:52.000 058 14356.80 431.06 54556.14 88888.00 2021-02-27 08:32:53.000 058 14357.02 431.06 54556.24 88888.00 2021-02-27 08:32:54.000 058 14357.10 431.57 54556.19 88888.00 2021-02-27 08:32:55.000 058 14356.91 431.03 54556.46 88888.00 2021-02-27 08:32:56.000 058 14357.04 431.37 54556.28 88888.00 2021-02-27 08:32:57.000 058 14356.81 431.05 54556.30 88888.00 2021-02-27 08:32:58.000 058 14356.99 430.79 54556.00 88888.00 2021-02-27 08:32:59.000 058 14357.10 431.05 54556.39 88888.00 2021-02-27 08:33:00.000 058 14357.20 430.98 54556.40 88888.00 2021-02-27 08:33:01.000 058 14357.01 431.01 54556.47 88888.00 2021-02-27 08:33:02.000 058 14361.07 434.99 54552.38 88888.00 2021-02-27 08:33:03.000 058 14357.21 430.82 54556.45 88888.00 2021-02-27 08:33:04.000 058 14357.26 431.01 54555.98 88888.00 2021-02-27 08:33:05.000 058 14357.02 430.95 54556.48 88888.00 2021-02-27 08:33:06.000 058 14357.03 431.31 54556.43 88888.00 2021-02-27 08:33:07.000 058 14356.78 431.08 54556.38 88888.00 2021-02-27 08:33:08.000 058 14360.91 435.03 54552.67 88888.00 2021-02-27 08:33:09.000 058 14357.18 430.86 54556.43 88888.00 2021-02-27 08:33:10.000 058 14357.25 430.83 54556.57 88888.00 2021-02-27 08:33:11.000 058 14357.13 430.94 54556.62 88888.00 2021-02-27 08:33:12.000 058 14357.10 430.86 54556.74 88888.00 2021-02-27 08:33:13.000 058 14357.39 430.99 54556.47 88888.00 2021-02-27 08:33:14.000 058 14357.10 431.08 54556.56 88888.00 2021-02-27 08:33:15.000 058 14356.99 431.43 54556.59 88888.00 2021-02-27 08:33:16.000 058 14356.99 431.06 54556.58 88888.00 2021-02-27 08:33:17.000 058 14357.09 430.96 54556.42 88888.00 2021-02-27 08:33:18.000 058 14356.87 430.94 54556.64 88888.00 2021-02-27 08:33:19.000 058 14357.88 431.26 54556.47 88888.00 2021-02-27 08:33:20.000 058 14357.22 431.09 54556.62 88888.00 2021-02-27 08:33:21.000 058 14357.06 431.52 54556.63 88888.00 2021-02-27 08:33:22.000 058 14356.68 431.16 54556.49 88888.00 2021-02-27 08:33:23.000 058 14356.79 431.38 54556.51 88888.00 2021-02-27 08:33:24.000 058 14357.15 431.34 54556.50 88888.00 2021-02-27 08:33:25.000 058 14357.62 431.01 54556.62 88888.00 2021-02-27 08:33:26.000 058 14357.10 430.91 54556.52 88888.00 2021-02-27 08:33:27.000 058 14357.11 431.13 54556.70 88888.00 2021-02-27 08:33:28.000 058 14362.77 430.98 54551.34 88888.00 2021-02-27 08:33:29.000 058 14361.08 435.19 54554.91 88888.00 2021-02-27 08:33:30.000 058 14357.03 431.25 54556.50 88888.00 2021-02-27 08:33:31.000 058 14357.60 431.31 54556.44 88888.00 2021-02-27 08:33:32.000 058 14356.92 431.18 54556.68 88888.00 2021-02-27 08:33:33.000 058 14357.62 431.00 54556.49 88888.00 2021-02-27 08:33:34.000 058 14361.20 435.03 54552.58 88888.00 2021-02-27 08:33:35.000 058 14357.19 430.83 54556.67 88888.00 2021-02-27 08:33:36.000 058 14356.71 431.12 54556.53 88888.00 2021-02-27 08:33:37.000 058 14356.90 430.89 54556.87 88888.00 2021-02-27 08:33:38.000 058 14357.07 431.10 54552.31 88888.00 2021-02-27 08:33:39.000 058 14358.71 435.13 54556.60 88888.00 2021-02-27 08:33:40.000 058 14357.08 431.12 54556.67 88888.00 2021-02-27 08:33:41.000 058 14356.68 431.24 54556.76 88888.00 2021-02-27 08:33:42.000 058 14356.94 431.14 54556.93 88888.00 2021-02-27 08:33:43.000 058 14356.87 431.24 54556.77 88888.00 2021-02-27 08:33:44.000 058 14357.12 431.00 54556.44 88888.00 2021-02-27 08:33:45.000 058 14357.25 430.93 54556.79 88888.00 2021-02-27 08:33:46.000 058 14357.13 431.07 54556.86 88888.00 2021-02-27 08:33:47.000 058 14356.99 430.98 54556.94 88888.00 2021-02-27 08:33:48.000 058 14357.11 430.93 54556.84 88888.00 2021-02-27 08:33:49.000 058 14357.46 431.05 54556.68 88888.00 2021-02-27 08:33:50.000 058 14357.08 430.86 54556.87 88888.00 2021-02-27 08:33:51.000 058 14357.72 431.42 54556.81 88888.00 2021-02-27 08:33:52.000 058 14357.24 431.01 54556.90 88888.00 2021-02-27 08:33:53.000 058 14357.15 430.94 54556.35 88888.00 2021-02-27 08:33:54.000 058 14357.33 431.30 54556.79 88888.00 2021-02-27 08:33:55.000 058 14357.05 431.56 54556.80 88888.00 2021-02-27 08:33:56.000 058 14357.81 431.06 54556.87 88888.00 2021-02-27 08:33:57.000 058 14357.28 431.01 54556.90 88888.00 2021-02-27 08:33:58.000 058 14357.55 430.80 54556.46 88888.00 2021-02-27 08:33:59.000 058 14361.36 435.21 54552.74 88888.00 2021-02-27 08:34:00.000 058 14357.12 431.06 54556.83 88888.00 2021-02-27 08:34:01.000 058 14357.28 431.36 54556.85 88888.00 2021-02-27 08:34:02.000 058 14357.05 431.01 54556.88 88888.00 2021-02-27 08:34:03.000 058 14357.57 430.86 54556.93 88888.00 2021-02-27 08:34:04.000 058 14357.26 430.85 54556.58 88888.00 2021-02-27 08:34:05.000 058 14361.02 434.93 54552.99 88888.00 2021-02-27 08:34:06.000 058 14357.30 430.92 54556.85 88888.00 2021-02-27 08:34:07.000 058 14357.36 431.13 54557.06 88888.00 2021-02-27 08:34:08.000 058 14357.38 431.27 54556.57 88888.00 2021-02-27 08:34:09.000 058 14357.47 430.75 54556.84 88888.00 2021-02-27 08:34:10.000 058 14357.30 431.36 54557.00 88888.00 2021-02-27 08:34:11.000 058 14357.32 430.95 54556.90 88888.00 2021-02-27 08:34:12.000 058 14357.31 430.80 54556.93 88888.00 2021-02-27 08:34:13.000 058 14357.19 431.20 54556.84 88888.00 2021-02-27 08:34:14.000 058 14357.31 430.84 54556.92 88888.00 2021-02-27 08:34:15.000 058 14357.32 430.75 54556.95 88888.00 2021-02-27 08:34:16.000 058 14357.64 430.91 54556.88 88888.00 2021-02-27 08:34:17.000 058 14357.01 430.64 54556.93 88888.00 2021-02-27 08:34:18.000 058 14357.34 430.64 54556.99 88888.00 2021-02-27 08:34:19.000 058 14357.27 430.85 54556.87 88888.00 2021-02-27 08:34:20.000 058 14357.24 430.69 54557.12 88888.00 2021-02-27 08:34:21.000 058 14357.30 430.79 54557.08 88888.00 2021-02-27 08:34:22.000 058 14357.10 430.90 54557.18 88888.00 2021-02-27 08:34:23.000 058 14357.15 430.41 54557.13 88888.00 2021-02-27 08:34:24.000 058 14361.07 436.01 54552.96 88888.00 2021-02-27 08:34:25.000 058 14357.17 431.05 54556.96 88888.00 2021-02-27 08:34:26.000 058 14357.32 430.54 54556.64 88888.00 2021-02-27 08:34:27.000 058 14357.07 430.74 54557.28 88888.00 2021-02-27 08:34:28.000 058 14357.21 430.64 54557.10 88888.00 2021-02-27 08:34:29.000 058 14357.39 430.82 54557.05 88888.00 2021-02-27 08:34:30.000 058 14361.23 434.77 54553.22 88888.00 2021-02-27 08:34:31.000 058 14357.26 431.22 54557.11 88888.00 2021-02-27 08:34:32.000 058 14357.14 430.94 54557.31 88888.00 2021-02-27 08:34:33.000 058 14357.24 431.30 54557.19 88888.00 2021-02-27 08:34:34.000 058 14357.42 430.78 54556.65 88888.00 2021-02-27 08:34:35.000 058 14357.22 430.95 54557.12 88888.00 2021-02-27 08:34:36.000 058 14357.29 430.81 54556.90 88888.00 2021-02-27 08:34:37.000 058 14357.22 431.06 54557.29 88888.00 2021-02-27 08:34:38.000 058 14357.32 431.27 54557.18 88888.00 2021-02-27 08:34:39.000 058 14357.36 430.75 54557.22 88888.00 2021-02-27 08:34:40.000 058 14357.24 430.80 54557.21 88888.00 2021-02-27 08:34:41.000 058 14358.10 431.25 54557.14 88888.00 2021-02-27 08:34:42.000 058 14357.19 430.94 54557.24 88888.00 2021-02-27 08:34:43.000 058 14357.68 430.90 54557.15 88888.00 2021-02-27 08:34:44.000 058 14357.10 430.70 54556.90 88888.00 2021-02-27 08:34:45.000 058 14357.65 431.03 54557.21 88888.00 2021-02-27 08:34:46.000 058 14358.00 430.80 54557.33 88888.00 2021-02-27 08:34:47.000 058 14357.36 430.79 54557.34 88888.00 2021-02-27 08:34:48.000 058 14357.26 430.72 54557.44 88888.00 2021-02-27 08:34:49.000 058 14357.24 430.52 54557.18 88888.00 2021-02-27 08:34:50.000 058 14357.77 430.75 54557.37 88888.00 2021-02-27 08:34:51.000 058 14357.41 430.87 54557.19 88888.00 2021-02-27 08:34:52.000 058 14357.41 430.75 54557.37 88888.00 2021-02-27 08:34:53.000 058 14357.37 430.33 54557.43 88888.00 2021-02-27 08:34:54.000 058 14357.26 430.58 54557.18 88888.00 2021-02-27 08:34:55.000 058 14361.03 434.66 54553.35 88888.00 2021-02-27 08:34:56.000 058 14357.12 430.39 54557.44 88888.00 2021-02-27 08:34:57.000 058 14357.20 431.09 54557.49 88888.00 2021-02-27 08:34:58.000 058 14357.65 431.21 54557.26 88888.00 2021-02-27 08:34:59.000 058 14357.21 430.56 54557.33 88888.00 2021-02-27 08:35:00.000 058 14357.55 430.70 54557.36 88888.00 2021-02-27 08:35:01.000 058 14361.46 434.71 54550.30 88888.00 2021-02-27 08:35:02.000 058 14357.43 430.60 54557.38 88888.00 2021-02-27 08:35:03.000 058 14357.34 431.15 54557.33 88888.00 2021-02-27 08:35:04.000 058 14357.22 430.51 54557.31 88888.00 2021-02-27 08:35:05.000 058 14357.32 430.75 54557.54 88888.00 2021-02-27 08:35:06.000 058 14357.42 430.71 54557.40 88888.00 2021-02-27 08:35:07.000 058 14361.58 434.87 54553.47 88888.00 2021-02-27 08:35:08.000 058 14357.43 430.72 54557.40 88888.00 2021-02-27 08:35:09.000 058 14357.19 430.50 54557.15 88888.00 2021-02-27 08:35:10.000 058 14357.81 431.00 54557.50 88888.00 2021-02-27 08:35:11.000 058 14357.50 430.23 54557.39 88888.00 2021-02-27 08:35:12.000 058 14357.80 430.36 54557.78 88888.00 2021-02-27 08:35:13.000 058 14357.76 430.81 54557.14 88888.00 2021-02-27 08:35:14.000 058 14357.22 430.63 54557.70 88888.00 2021-02-27 08:35:15.000 058 14357.66 430.79 54557.46 88888.00 2021-02-27 08:35:16.000 058 14361.41 434.65 54553.51 88888.00 2021-02-27 08:35:17.000 058 14357.27 430.97 54557.68 88888.00 2021-02-27 08:35:18.000 058 14357.30 430.68 54557.56 88888.00 2021-02-27 08:35:19.000 058 14357.43 430.53 54557.75 88888.00 2021-02-27 08:35:20.000 058 14357.36 430.28 54557.44 88888.00 2021-02-27 08:35:21.000 058 14357.80 430.56 54557.50 88888.00 2021-02-27 08:35:22.000 058 14361.20 434.30 54553.56 88888.00 2021-02-27 08:35:23.000 058 14357.83 430.67 54557.66 88888.00 2021-02-27 08:35:24.000 058 14357.11 430.67 54557.56 88888.00 2021-02-27 08:35:25.000 058 14357.87 430.43 54557.59 88888.00 2021-02-27 08:35:26.000 058 14357.46 431.12 54557.49 88888.00 2021-02-27 08:35:27.000 058 14357.24 430.71 54557.65 88888.00 2021-02-27 08:35:28.000 058 14357.23 430.75 54557.60 88888.00 2021-02-27 08:35:29.000 058 14357.09 430.85 54557.56 88888.00 2021-02-27 08:35:30.000 058 14357.24 431.12 54557.64 88888.00 2021-02-27 08:35:31.000 058 14357.43 430.56 54557.46 88888.00 2021-02-27 08:35:32.000 058 14361.20 434.47 54555.72 88888.00 2021-02-27 08:35:33.000 058 14357.32 430.62 54557.61 88888.00 2021-02-27 08:35:34.000 058 14357.49 430.44 54557.66 88888.00 2021-02-27 08:35:35.000 058 14357.41 431.00 54557.10 88888.00 2021-02-27 08:35:36.000 058 14357.39 430.78 54557.50 88888.00 2021-02-27 08:35:37.000 058 14361.21 435.09 54553.80 88888.00 2021-02-27 08:35:38.000 058 14357.38 430.75 54557.70 88888.00 2021-02-27 08:35:39.000 058 14357.11 430.49 54557.57 88888.00 2021-02-27 08:35:40.000 058 14357.00 431.06 54557.52 88888.00 2021-02-27 08:35:41.000 058 14357.35 430.82 54557.57 88888.00 2021-02-27 08:35:42.000 058 14357.36 430.95 54557.69 88888.00 2021-02-27 08:35:43.000 058 14357.32 430.76 54557.76 88888.00 2021-02-27 08:35:44.000 058 14357.36 430.51 54557.71 88888.00 2021-02-27 08:35:45.000 058 14357.21 430.39 54557.62 88888.00 2021-02-27 08:35:46.000 058 14357.43 430.84 54557.57 88888.00 2021-02-27 08:35:47.000 058 14361.15 434.68 54553.65 88888.00 2021-02-27 08:35:48.000 058 14357.33 430.71 54557.63 88888.00 2021-02-27 08:35:49.000 058 14357.30 430.67 54557.72 88888.00 2021-02-27 08:35:50.000 058 14357.22 430.64 54557.71 88888.00 2021-02-27 08:35:51.000 058 14357.35 430.83 54557.58 88888.00 2021-02-27 08:35:52.000 058 14357.30 430.54 54557.65 88888.00 2021-02-27 08:35:53.000 058 14361.20 434.82 54553.55 88888.00 2021-02-27 08:35:54.000 058 14357.31 430.46 54557.81 88888.00 2021-02-27 08:35:55.000 058 14357.13 430.77 54557.75 88888.00 2021-02-27 08:35:56.000 058 14357.23 431.20 54557.56 88888.00 2021-02-27 08:35:57.000 058 14357.37 430.98 54557.76 88888.00 2021-02-27 08:35:58.000 058 14357.24 430.75 54557.79 88888.00 2021-02-27 08:35:59.000 058 14357.20 430.71 54557.76 88888.00 2021-02-27 08:36:00.000 058 14363.12 434.16 54553.48 88888.00 2021-02-27 08:36:01.000 058 14359.55 434.84 54557.53 88888.00 2021-02-27 08:36:02.000 058 14357.10 430.69 54557.57 88888.00 2021-02-27 08:36:03.000 058 14357.13 430.79 54557.74 88888.00 2021-02-27 08:36:04.000 058 14357.30 430.95 54557.82 88888.00 2021-02-27 08:36:05.000 058 14357.56 430.72 54557.86 88888.00 2021-02-27 08:36:06.000 058 14361.62 434.27 54553.67 88888.00 2021-02-27 08:36:07.000 058 14357.11 430.47 54557.72 88888.00 2021-02-27 08:36:08.000 058 14357.21 430.87 54557.23 88888.00 2021-02-27 08:36:09.000 058 14357.17 430.76 54557.84 88888.00 2021-02-27 08:36:10.000 058 14357.22 430.90 54557.67 88888.00 2021-02-27 08:36:11.000 058 14357.68 430.94 54557.62 88888.00 2021-02-27 08:36:12.000 058 14357.24 430.94 54557.71 88888.00 2021-02-27 08:36:13.000 058 14357.30 430.86 54557.73 88888.00 2021-02-27 08:36:14.000 058 14357.32 430.69 54557.81 88888.00 2021-02-27 08:36:15.000 058 14357.41 431.16 54557.71 88888.00 2021-02-27 08:36:16.000 058 14357.55 430.64 54557.65 88888.00 2021-02-27 08:36:17.000 058 14357.46 431.13 54557.90 88888.00 2021-02-27 08:36:18.000 058 14357.45 430.79 54557.60 88888.00 2021-02-27 08:36:19.000 058 14357.33 430.87 54557.60 88888.00 2021-02-27 08:36:20.000 058 14357.44 431.16 54557.37 88888.00 2021-02-27 08:36:21.000 058 14357.48 430.64 54557.35 88888.00 2021-02-27 08:36:22.000 058 14357.53 430.75 54557.62 88888.00 2021-02-27 08:36:23.000 058 14357.40 430.68 54557.53 88888.00 2021-02-27 08:36:24.000 058 14357.34 430.79 54557.69 88888.00 2021-02-27 08:36:25.000 058 14357.32 431.17 54557.59 88888.00 2021-02-27 08:36:26.000 058 14357.45 430.62 54557.72 88888.00 2021-02-27 08:36:27.000 058 14357.44 430.91 54557.69 88888.00 2021-02-27 08:36:28.000 058 14357.39 431.25 54557.57 88888.00 2021-02-27 08:36:29.000 058 14357.73 430.85 54557.95 88888.00 2021-02-27 08:36:30.000 058 14357.30 430.91 54557.84 88888.00 2021-02-27 08:36:31.000 058 14361.33 434.75 54553.71 88888.00 2021-02-27 08:36:32.000 058 14357.36 430.76 54557.88 88888.00 2021-02-27 08:36:33.000 058 14357.35 430.46 54557.83 88888.00 2021-02-27 08:36:34.000 058 14357.58 430.57 54557.70 88888.00 2021-02-27 08:36:35.000 058 14357.24 431.22 54557.81 88888.00 2021-02-27 08:36:36.000 058 14357.24 430.81 54557.75 88888.00 2021-02-27 08:36:37.000 058 14361.79 434.67 54553.94 88888.00 2021-02-27 08:36:38.000 058 14357.33 430.37 54557.69 88888.00 2021-02-27 08:36:39.000 058 14357.66 430.57 54557.93 88888.00 2021-02-27 08:36:40.000 058 14357.22 430.71 54557.72 88888.00 2021-02-27 08:36:41.000 058 14357.31 430.78 54557.81 88888.00 2021-02-27 08:36:42.000 058 14357.63 430.80 54557.74 88888.00 2021-02-27 08:36:43.000 058 14357.13 430.90 54557.62 88888.00 2021-02-27 08:36:44.000 058 14357.39 430.74 54557.81 88888.00 2021-02-27 08:36:45.000 058 14357.09 430.67 54557.75 88888.00 2021-02-27 08:36:46.000 058 14357.11 430.60 54557.78 88888.00 2021-02-27 08:36:47.000 058 14357.21 431.19 54557.81 88888.00 2021-02-27 08:36:48.000 058 14357.21 430.93 54557.57 88888.00 2021-02-27 08:36:49.000 058 14357.05 430.81 54557.92 88888.00 2021-02-27 08:36:50.000 058 14357.07 430.94 54557.71 88888.00 2021-02-27 08:36:51.000 058 14363.16 432.72 54552.48 88888.00 2021-02-27 08:36:52.000 058 14361.24 434.95 54557.62 88888.00 2021-02-27 08:36:53.000 058 14356.78 430.97 54557.73 88888.00 2021-02-27 08:36:54.000 058 14357.14 431.25 54557.86 88888.00 2021-02-27 08:36:55.000 058 14357.19 431.07 54557.71 88888.00 2021-02-27 08:36:56.000 058 14357.05 430.90 54557.65 88888.00 2021-02-27 08:36:57.000 058 14360.95 434.79 54553.54 88888.00 2021-02-27 08:36:58.000 058 14357.18 430.97 54557.69 88888.00 2021-02-27 08:36:59.000 058 14357.11 431.25 54557.90 88888.00 2021-02-27 08:37:00.000 058 14357.42 430.91 54557.72 88888.00 2021-02-27 08:37:01.000 058 14357.02 430.72 54557.50 88888.00 2021-02-27 08:37:02.000 058 14357.11 430.56 54557.80 88888.00 2021-02-27 08:37:03.000 058 14357.18 431.13 54557.56 88888.00 2021-02-27 08:37:04.000 058 14357.21 431.11 54557.69 88888.00 2021-02-27 08:37:05.000 058 14357.05 431.03 54557.66 88888.00 2021-02-27 08:37:06.000 058 14356.90 430.74 54557.55 88888.00 2021-02-27 08:37:07.000 058 14357.13 430.66 54557.71 88888.00 2021-02-27 08:37:08.000 058 14361.04 434.71 54555.26 88888.00 2021-02-27 08:37:09.000 058 14357.10 430.86 54557.71 88888.00 2021-02-27 08:37:10.000 058 14357.11 430.79 54557.76 88888.00 2021-02-27 08:37:11.000 058 14356.89 430.73 54557.71 88888.00 2021-02-27 08:37:12.000 058 14357.04 430.84 54557.73 88888.00 2021-02-27 08:37:13.000 058 14357.10 430.97 54557.74 88888.00 2021-02-27 08:37:14.000 058 14357.26 430.96 54557.82 88888.00 2021-02-27 08:37:15.000 058 14357.05 431.38 54557.75 88888.00 2021-02-27 08:37:16.000 058 14356.79 430.69 54557.89 88888.00 2021-02-27 08:37:17.000 058 14357.04 430.76 54557.75 88888.00 2021-02-27 08:37:18.000 058 14357.05 430.89 54557.71 88888.00 2021-02-27 08:37:19.000 058 14356.96 430.67 54557.90 88888.00 2021-02-27 08:37:20.000 058 14356.98 431.35 54557.75 88888.00 2021-02-27 08:37:21.000 058 14356.79 430.66 54557.91 88888.00 2021-02-27 08:37:22.000 058 14356.86 430.58 54557.80 88888.00 2021-02-27 08:37:23.000 058 14360.87 434.91 54553.63 88888.00 2021-02-27 08:37:24.000 058 14356.74 430.81 54557.68 88888.00 2021-02-27 08:37:25.000 058 14356.80 430.89 54557.79 88888.00 2021-02-27 08:37:26.000 058 14356.61 430.71 54557.87 88888.00 2021-02-27 08:37:27.000 058 14356.91 431.23 54557.90 88888.00 2021-02-27 08:37:28.000 058 14356.90 430.96 54557.71 88888.00 2021-02-27 08:37:29.000 058 14360.76 434.75 54553.79 88888.00 2021-02-27 08:37:30.000 058 14356.81 430.68 54557.33 88888.00 2021-02-27 08:37:31.000 058 14356.60 431.08 54557.95 88888.00 2021-02-27 08:37:32.000 058 14356.67 430.91 54557.78 88888.00 2021-02-27 08:37:33.000 058 14356.89 430.87 54557.62 88888.00 2021-02-27 08:37:34.000 058 14356.96 431.01 54557.73 88888.00 2021-02-27 08:37:35.000 058 14357.20 430.97 54557.62 88888.00 2021-02-27 08:37:36.000 058 14356.73 431.07 54557.91 88888.00 2021-02-27 08:37:37.000 058 14356.67 430.82 54557.56 88888.00 2021-02-27 08:37:38.000 058 14356.78 431.06 54557.62 88888.00 2021-02-27 08:37:39.000 058 14357.18 431.04 54557.75 88888.00 2021-02-27 08:37:40.000 058 14357.00 431.03 54557.68 88888.00 2021-02-27 08:37:41.000 058 14356.66 430.83 54557.57 88888.00 2021-02-27 08:37:42.000 058 14356.82 430.86 54557.70 88888.00 2021-02-27 08:37:43.000 058 14356.81 431.09 54556.88 88888.00 2021-02-27 08:37:44.000 058 14357.15 430.88 54557.73 88888.00 2021-02-27 08:37:45.000 058 14356.80 431.48 54557.64 88888.00 2021-02-27 08:37:46.000 058 14357.78 431.11 54551.63 88888.00 2021-02-27 08:37:47.000 058 14360.63 434.67 54553.53 88888.00 2021-02-27 08:37:48.000 058 14356.81 431.21 54557.53 88888.00 2021-02-27 08:37:49.000 058 14356.71 431.02 54557.54 88888.00 2021-02-27 08:37:50.000 058 14357.14 431.69 54557.31 88888.00 2021-02-27 08:37:51.000 058 14356.70 431.06 54557.71 88888.00 2021-02-27 08:37:52.000 058 14356.75 431.06 54557.62 88888.00 2021-02-27 08:37:53.000 058 14360.78 435.16 54553.70 88888.00 2021-02-27 08:37:54.000 058 14356.66 430.90 54557.74 88888.00 2021-02-27 08:37:55.000 058 14356.65 431.17 54557.61 88888.00 2021-02-27 08:37:56.000 058 14356.84 431.41 54557.66 88888.00 2021-02-27 08:37:57.000 058 14357.17 431.06 54557.69 88888.00 2021-02-27 08:37:58.000 058 14357.66 431.98 54557.60 88888.00 2021-02-27 08:37:59.000 058 14356.86 431.41 54557.71 88888.00 2021-02-27 08:38:00.000 058 14356.93 431.20 54557.56 88888.00 2021-02-27 08:38:01.000 058 14356.79 430.86 54557.55 88888.00 2021-02-27 08:38:02.000 058 14356.86 430.84 54557.67 88888.00 2021-02-27 08:38:03.000 058 14356.92 431.18 54557.58 88888.00 2021-02-27 08:38:04.000 058 14357.16 431.41 54557.57 88888.00 2021-02-27 08:38:05.000 058 14357.33 431.12 54557.65 88888.00 2021-02-27 08:38:06.000 058 14356.68 431.03 54557.54 88888.00 2021-02-27 08:38:07.000 058 14357.28 431.47 54557.65 88888.00 2021-02-27 08:38:08.000 058 14357.37 431.43 54557.58 88888.00 2021-02-27 08:38:09.000 058 14356.78 431.13 54557.70 88888.00 2021-02-27 08:38:10.000 058 14356.85 431.58 54557.70 88888.00 2021-02-27 08:38:11.000 058 14356.67 431.06 54557.68 88888.00 2021-02-27 08:38:12.000 058 14357.18 430.90 54557.73 88888.00 2021-02-27 08:38:13.000 058 14357.18 431.19 54557.71 88888.00 2021-02-27 08:38:14.000 058 14357.01 431.04 54557.75 88888.00 2021-02-27 08:38:15.000 058 14356.72 431.56 54557.81 88888.00 2021-02-27 08:38:16.000 058 14356.74 431.36 54557.72 88888.00 2021-02-27 08:38:17.000 058 14360.80 433.11 54553.50 88888.00 2021-02-27 08:38:18.000 058 14356.88 432.57 54557.67 88888.00 2021-02-27 08:38:19.000 058 14357.25 431.49 54557.62 88888.00 2021-02-27 08:38:20.000 058 14356.95 430.89 54557.60 88888.00 2021-02-27 08:38:21.000 058 14357.04 431.27 54557.68 88888.00 2021-02-27 08:38:22.000 058 14356.80 431.26 54557.58 88888.00 2021-02-27 08:38:23.000 058 14360.89 435.09 54553.73 88888.00 2021-02-27 08:38:24.000 058 14356.92 431.06 54557.56 88888.00 2021-02-27 08:38:25.000 058 14357.05 431.54 54557.72 88888.00 2021-02-27 08:38:26.000 058 14357.12 431.37 54557.82 88888.00 2021-02-27 08:38:27.000 058 14356.84 431.35 54557.59 88888.00 2021-02-27 08:38:28.000 058 14356.98 431.12 54557.54 88888.00 2021-02-27 08:38:29.000 058 14357.26 431.00 54557.62 88888.00 2021-02-27 08:38:30.000 058 14357.53 432.13 54557.25 88888.00 2021-02-27 08:38:31.000 058 14356.92 431.44 54557.63 88888.00 2021-02-27 08:38:32.000 058 14362.36 431.44 54553.65 88888.00 2021-02-27 08:38:33.000 058 14359.05 435.14 54557.44 88888.00 2021-02-27 08:38:34.000 058 14356.74 431.08 54557.66 88888.00 2021-02-27 08:38:35.000 058 14356.82 431.48 54557.56 88888.00 2021-02-27 08:38:36.000 058 14356.74 431.56 54557.63 88888.00 2021-02-27 08:38:37.000 058 14356.89 431.14 54557.62 88888.00 2021-02-27 08:38:38.000 058 14360.89 435.36 54553.65 88888.00 2021-02-27 08:38:39.000 058 14356.74 431.50 54557.63 88888.00 2021-02-27 08:38:40.000 058 14356.93 431.52 54557.49 88888.00 2021-02-27 08:38:41.000 058 14356.75 431.70 54557.45 88888.00 2021-02-27 08:38:42.000 058 14356.82 431.33 54557.58 88888.00 2021-02-27 08:38:43.000 058 14356.88 431.27 54557.60 88888.00 2021-02-27 08:38:44.000 058 14356.72 431.79 54557.13 88888.00 2021-02-27 08:38:45.000 058 14356.83 431.57 54557.59 88888.00 2021-02-27 08:38:46.000 058 14357.00 431.67 54557.70 88888.00 2021-02-27 08:38:47.000 058 14356.74 431.46 54557.66 88888.00 2021-02-27 08:38:48.000 058 14356.60 431.31 54557.61 88888.00 2021-02-27 08:38:49.000 058 14356.74 431.62 54557.57 88888.00 2021-02-27 08:38:50.000 058 14356.84 431.75 54557.56 88888.00 2021-02-27 08:38:51.000 058 14356.67 431.68 54557.71 88888.00 2021-02-27 08:38:52.000 058 14356.78 431.16 54557.61 88888.00 2021-02-27 08:38:53.000 058 14356.62 431.78 54557.18 88888.00 2021-02-27 08:38:54.000 058 14360.67 436.23 54555.65 88888.00 2021-02-27 08:38:55.000 058 14356.86 431.75 54557.34 88888.00 2021-02-27 08:38:56.000 058 14356.88 431.62 54557.62 88888.00 2021-02-27 08:38:57.000 058 14357.28 431.74 54557.37 88888.00 2021-02-27 08:38:58.000 058 14356.93 431.77 54557.64 88888.00 2021-02-27 08:38:59.000 058 14356.85 431.88 54557.71 88888.00 2021-02-27 08:39:00.000 058 14357.73 431.86 54557.64 88888.00 2021-02-27 08:39:01.000 058 14356.86 431.76 54557.44 88888.00 2021-02-27 08:39:02.000 058 14357.36 431.44 54557.74 88888.00 2021-02-27 08:39:03.000 058 14357.29 431.75 54557.67 88888.00 2021-02-27 08:39:04.000 058 14361.27 435.64 54553.48 88888.00 2021-02-27 08:39:05.000 058 14357.09 431.56 54557.75 88888.00 2021-02-27 08:39:06.000 058 14356.85 431.57 54557.88 88888.00 2021-02-27 08:39:07.000 058 14357.21 431.81 54557.97 88888.00 2021-02-27 08:39:08.000 058 14357.11 431.75 54557.70 88888.00 2021-02-27 08:39:09.000 058 14357.66 432.09 54557.60 88888.00 2021-02-27 08:39:10.000 058 14360.93 436.09 54553.65 88888.00 2021-02-27 08:39:11.000 058 14357.16 431.98 54557.79 88888.00 2021-02-27 08:39:12.000 058 14357.06 431.71 54557.75 88888.00 2021-02-27 08:39:13.000 058 14357.25 431.64 54557.63 88888.00 2021-02-27 08:39:14.000 058 14357.13 431.95 54557.58 88888.00 2021-02-27 08:39:15.000 058 14357.24 431.73 54557.60 88888.00 2021-02-27 08:39:16.000 058 14357.00 431.75 54557.68 88888.00 2021-02-27 08:39:17.000 058 14356.95 431.68 54557.62 88888.00 2021-02-27 08:39:18.000 058 14357.19 432.35 54557.75 88888.00 2021-02-27 08:39:19.000 058 14357.10 431.50 54557.74 88888.00 2021-02-27 08:39:20.000 058 14357.93 432.51 54557.74 88888.00 2021-02-27 08:39:21.000 058 14357.05 431.71 54557.76 88888.00 2021-02-27 08:39:22.000 058 14361.45 435.57 54553.66 88888.00 2021-02-27 08:39:23.000 058 14357.04 431.47 54557.69 88888.00 2021-02-27 08:39:24.000 058 14357.53 431.62 54557.77 88888.00 2021-02-27 08:39:25.000 058 14357.24 431.63 54557.84 88888.00 2021-02-27 08:39:26.000 058 14357.24 432.02 54557.79 88888.00 2021-02-27 08:39:27.000 058 14357.16 431.25 54557.71 88888.00 2021-02-27 08:39:28.000 058 14361.06 435.56 54553.91 88888.00 2021-02-27 08:39:29.000 058 14356.84 431.56 54557.62 88888.00 2021-02-27 08:39:30.000 058 14357.27 431.72 54557.69 88888.00 2021-02-27 08:39:31.000 058 14357.11 431.76 54557.75 88888.00 2021-02-27 08:39:32.000 058 14357.15 431.45 54557.62 88888.00 2021-02-27 08:39:33.000 058 14357.01 431.36 54557.64 88888.00 2021-02-27 08:39:34.000 058 14357.12 431.94 54557.73 88888.00 2021-02-27 08:39:35.000 058 14357.27 431.78 54557.81 88888.00 2021-02-27 08:39:36.000 058 14357.46 431.75 54557.86 88888.00 2021-02-27 08:39:37.000 058 14357.18 432.26 54557.69 88888.00 2021-02-27 08:39:38.000 058 14356.97 431.50 54557.94 88888.00 2021-02-27 08:39:39.000 058 14357.07 431.74 54557.45 88888.00 2021-02-27 08:39:40.000 058 14357.28 432.06 54557.69 88888.00 2021-02-27 08:39:41.000 058 14357.02 431.75 54557.96 88888.00 2021-02-27 08:39:42.000 058 14357.20 431.82 54557.85 88888.00 2021-02-27 08:39:43.000 058 14356.99 431.65 54557.96 88888.00 2021-02-27 08:39:44.000 058 14357.34 431.95 54557.83 88888.00 2021-02-27 08:39:45.000 058 14357.33 432.09 54557.62 88888.00 2021-02-27 08:39:46.000 058 14357.30 431.83 54557.81 88888.00 2021-02-27 08:39:47.000 058 14357.61 431.77 54557.75 88888.00 2021-02-27 08:39:48.000 058 14357.28 431.82 54557.91 88888.00 2021-02-27 08:39:49.000 058 14357.36 431.73 54557.83 88888.00 2021-02-27 08:39:50.000 058 14357.44 432.58 54557.71 88888.00 2021-02-27 08:39:51.000 058 14357.37 431.79 54557.82 88888.00 2021-02-27 08:39:52.000 058 14357.59 431.29 54554.07 88888.00 2021-02-27 08:39:53.000 058 14360.00 435.64 54557.77 88888.00 2021-02-27 08:39:54.000 058 14357.23 431.67 54557.44 88888.00 2021-02-27 08:39:55.000 058 14358.11 432.58 54557.64 88888.00 2021-02-27 08:39:56.000 058 14357.24 432.06 54557.72 88888.00 2021-02-27 08:39:57.000 058 14357.08 431.75 54557.66 88888.00 2021-02-27 08:39:58.000 058 14361.13 435.59 54553.89 88888.00 2021-02-27 08:39:59.000 058 14357.28 431.70 54557.65 88888.00 2021-02-27 08:40:00.000 058 14358.04 432.57 54557.74 88888.00 2021-02-27 08:40:01.000 058 14357.21 431.69 54554.87 88888.00 2021-02-27 08:40:02.000 058 14357.29 431.72 54557.86 88888.00 2021-02-27 08:40:03.000 058 14357.08 431.69 54557.98 88888.00 2021-02-27 08:40:04.000 058 14357.25 431.75 54557.77 88888.00 2021-02-27 08:40:05.000 058 14357.33 431.71 54557.78 88888.00 2021-02-27 08:40:06.000 058 14357.20 431.98 54557.51 88888.00 2021-02-27 08:40:07.000 058 14361.24 436.03 54553.85 88888.00 2021-02-27 08:40:08.000 058 14357.36 431.56 54557.93 88888.00 2021-02-27 08:40:09.000 058 14357.22 431.39 54557.65 88888.00 2021-02-27 08:40:10.000 058 14357.30 432.01 54557.71 88888.00 2021-02-27 08:40:11.000 058 14357.15 431.82 54557.92 88888.00 2021-02-27 08:40:12.000 058 14357.29 431.42 54557.70 88888.00 2021-02-27 08:40:13.000 058 14357.22 431.37 54557.71 88888.00 2021-02-27 08:40:14.000 058 14357.19 431.33 54557.38 88888.00 2021-02-27 08:40:15.000 058 14357.35 431.49 54557.65 88888.00 2021-02-27 08:40:16.000 058 14357.36 431.53 54557.83 88888.00 2021-02-27 08:40:17.000 058 14357.30 431.37 54557.70 88888.00 2021-02-27 08:40:18.000 058 14356.97 431.42 54557.75 88888.00 2021-02-27 08:40:19.000 058 14357.11 431.50 54557.75 88888.00 2021-02-27 08:40:20.000 058 14357.27 431.59 54557.77 88888.00 2021-02-27 08:40:21.000 058 14359.85 431.87 54551.95 88888.00 2021-02-27 08:40:22.000 058 14361.16 435.75 54553.79 88888.00 2021-02-27 08:40:23.000 058 14356.99 431.66 54557.95 88888.00 2021-02-27 08:40:24.000 058 14357.04 431.93 54557.70 88888.00 2021-02-27 08:40:25.000 058 14357.24 431.70 54557.76 88888.00 2021-02-27 08:40:26.000 058 14357.42 431.70 54557.69 88888.00 2021-02-27 08:40:27.000 058 14357.11 432.01 54557.64 88888.00 2021-02-27 08:40:28.000 058 14360.98 435.57 54553.95 88888.00 2021-02-27 08:40:29.000 058 14356.92 431.72 54557.83 88888.00 2021-02-27 08:40:30.000 058 14356.98 431.52 54557.65 88888.00 2021-02-27 08:40:31.000 058 14357.22 431.95 54557.78 88888.00 2021-02-27 08:40:32.000 058 14358.55 431.16 54553.69 88888.00 2021-02-27 08:40:33.000 058 14358.89 435.66 54557.93 88888.00 2021-02-27 08:40:34.000 058 14356.91 431.51 54557.82 88888.00 2021-02-27 08:40:35.000 058 14357.12 431.77 54557.68 88888.00 2021-02-27 08:40:36.000 058 14357.09 431.62 54557.67 88888.00 2021-02-27 08:40:37.000 058 14356.64 431.19 54555.83 88888.00 2021-02-27 08:40:38.000 058 14360.85 435.56 54553.74 88888.00 2021-02-27 08:40:39.000 058 14357.13 431.65 54557.56 88888.00 2021-02-27 08:40:40.000 058 14357.88 431.48 54557.62 88888.00 2021-02-27 08:40:41.000 058 14356.89 431.46 54557.67 88888.00 2021-02-27 08:40:42.000 058 14356.91 432.07 54557.67 88888.00 2021-02-27 08:40:43.000 058 14356.77 431.79 54557.74 88888.00 2021-02-27 08:40:44.000 058 14356.95 432.11 54557.72 88888.00 2021-02-27 08:40:45.000 058 14357.09 431.71 54557.69 88888.00 2021-02-27 08:40:46.000 058 14356.87 431.85 54557.75 88888.00 2021-02-27 08:40:47.000 058 14356.74 432.63 54557.75 88888.00 2021-02-27 08:40:48.000 058 14356.91 431.75 54557.83 88888.00 2021-02-27 08:40:49.000 058 14357.30 432.29 54557.62 88888.00 2021-02-27 08:40:50.000 058 14356.70 431.59 54557.50 88888.00 2021-02-27 08:40:51.000 058 14356.82 432.13 54557.85 88888.00 2021-02-27 08:40:52.000 058 14356.99 432.32 54557.11 88888.00 2021-02-27 08:40:53.000 058 14360.82 435.84 54553.78 88888.00 2021-02-27 08:40:54.000 058 14356.85 432.25 54557.71 88888.00 2021-02-27 08:40:55.000 058 14356.68 431.61 54557.62 88888.00 2021-02-27 08:40:56.000 058 14356.83 431.94 54557.65 88888.00 2021-02-27 08:40:57.000 058 14357.00 432.26 54557.69 88888.00 2021-02-27 08:40:58.000 058 14356.74 432.00 54557.84 88888.00 2021-02-27 08:40:59.000 058 14361.31 436.07 54553.63 88888.00 2021-02-27 08:41:00.000 058 14357.18 431.60 54557.56 88888.00 2021-02-27 08:41:01.000 058 14356.72 432.16 54557.86 88888.00 2021-02-27 08:41:02.000 058 14357.00 431.19 54557.69 88888.00 2021-02-27 08:41:03.000 058 14357.00 431.56 54557.84 88888.00 2021-02-27 08:41:04.000 058 14356.93 431.86 54557.68 88888.00 2021-02-27 08:41:05.000 058 14356.82 431.99 54557.93 88888.00 2021-02-27 08:41:06.000 058 14356.95 431.85 54557.83 88888.00 2021-02-27 08:41:07.000 058 14357.11 432.00 54557.61 88888.00 2021-02-27 08:41:08.000 058 14361.01 433.57 54553.76 88888.00 2021-02-27 08:41:09.000 058 14356.99 433.58 54557.65 88888.00 2021-02-27 08:41:10.000 058 14356.90 431.72 54557.56 88888.00 2021-02-27 08:41:11.000 058 14357.20 432.06 54557.73 88888.00 2021-02-27 08:41:12.000 058 14357.48 431.90 54557.00 88888.00 2021-02-27 08:41:13.000 058 14357.55 431.84 54557.66 88888.00 2021-02-27 08:41:14.000 058 14357.55 431.88 54557.75 88888.00 2021-02-27 08:41:15.000 058 14357.18 431.93 54557.62 88888.00 2021-02-27 08:41:16.000 058 14357.23 432.23 54557.62 88888.00 2021-02-27 08:41:17.000 058 14357.24 431.81 54557.74 88888.00 2021-02-27 08:41:18.000 058 14357.16 431.61 54557.67 88888.00 2021-02-27 08:41:19.000 058 14357.18 431.85 54557.65 88888.00 2021-02-27 08:41:20.000 058 14361.04 436.79 54553.53 88888.00 2021-02-27 08:41:21.000 058 14357.11 431.93 54557.58 88888.00 2021-02-27 08:41:22.000 058 14356.55 432.49 54557.59 88888.00 2021-02-27 08:41:23.000 058 14357.05 431.60 54557.68 88888.00 2021-02-27 08:41:24.000 058 14357.15 431.87 54557.74 88888.00 2021-02-27 08:41:25.000 058 14357.00 431.59 54557.49 88888.00 2021-02-27 08:41:26.000 058 14361.01 435.69 54553.69 88888.00 2021-02-27 08:41:27.000 058 14357.18 432.53 54557.59 88888.00 2021-02-27 08:41:28.000 058 14357.33 431.93 54557.75 88888.00 2021-02-27 08:41:29.000 058 14357.10 431.69 54557.66 88888.00 2021-02-27 08:41:30.000 058 14357.02 431.68 54557.74 88888.00 2021-02-27 08:41:31.000 058 14356.98 431.23 54557.65 88888.00 2021-02-27 08:41:32.000 058 14357.17 432.36 54557.65 88888.00 2021-02-27 08:41:33.000 058 14357.06 431.53 54557.77 88888.00 2021-02-27 08:41:34.000 058 14357.11 432.07 54557.69 88888.00 2021-02-27 08:41:35.000 058 14357.33 431.34 54557.91 88888.00 2021-02-27 08:41:36.000 058 14357.20 431.38 54557.68 88888.00 2021-02-27 08:41:37.000 058 14357.27 431.68 54557.66 88888.00 2021-02-27 08:41:38.000 058 14357.16 431.50 54557.77 88888.00 2021-02-27 08:41:39.000 058 14357.14 431.54 54557.66 88888.00 2021-02-27 08:41:40.000 058 14357.00 431.39 54557.68 88888.00 2021-02-27 08:41:41.000 058 14357.11 431.89 54557.24 88888.00 2021-02-27 08:41:42.000 058 14357.99 431.60 54557.69 88888.00 2021-02-27 08:41:43.000 058 14357.23 431.78 54557.79 88888.00 2021-02-27 08:41:44.000 058 14357.21 432.04 54557.75 88888.00 2021-02-27 08:41:45.000 058 14356.99 431.45 54557.79 88888.00 2021-02-27 08:41:46.000 058 14357.13 431.55 54557.31 88888.00 2021-02-27 08:41:47.000 058 14356.95 431.65 54557.66 88888.00 2021-02-27 08:41:48.000 058 14357.17 432.05 54557.65 88888.00 2021-02-27 08:41:49.000 058 14357.20 431.27 54557.59 88888.00 2021-02-27 08:41:50.000 058 14357.02 431.50 54557.83 88888.00 2021-02-27 08:41:51.000 058 14361.50 435.71 54553.80 88888.00 2021-02-27 08:41:52.000 058 14357.67 431.74 54557.68 88888.00 2021-02-27 08:41:53.000 058 14357.17 431.75 54557.62 88888.00 2021-02-27 08:41:54.000 058 14357.16 431.64 54557.66 88888.00 2021-02-27 08:41:55.000 058 14356.97 431.75 54557.84 88888.00 2021-02-27 08:41:56.000 058 14357.36 431.86 54557.33 88888.00 2021-02-27 08:41:57.000 058 14361.25 435.59 54553.69 88888.00 2021-02-27 08:41:58.000 058 14357.39 431.64 54557.56 88888.00 2021-02-27 08:41:59.000 058 14357.28 431.39 54557.75 88888.00 2021-02-27 08:42:00.000 058 14357.26 431.44 54557.81 88888.00 2021-02-27 08:42:01.000 058 14357.37 431.68 54557.63 88888.00 2021-02-27 08:42:02.000 058 14357.10 431.68 54557.50 88888.00 2021-02-27 08:42:03.000 058 14357.21 431.50 54557.56 88888.00 2021-02-27 08:42:04.000 058 14357.16 432.11 54557.60 88888.00 2021-02-27 08:42:05.000 058 14357.01 431.50 54557.62 88888.00 2021-02-27 08:42:06.000 058 14357.24 431.54 54557.71 88888.00 2021-02-27 08:42:07.000 058 14357.38 431.10 54557.59 88888.00 2021-02-27 08:42:08.000 058 14357.14 431.95 54557.66 88888.00 2021-02-27 08:42:09.000 058 14357.29 431.62 54557.67 88888.00 2021-02-27 08:42:10.000 058 14360.97 431.62 54553.41 88888.00 2021-02-27 08:42:11.000 058 14359.41 435.74 54557.63 88888.00 2021-02-27 08:42:12.000 058 14357.71 431.99 54557.48 88888.00 2021-02-27 08:42:13.000 058 14357.17 431.51 54557.81 88888.00 2021-02-27 08:42:14.000 058 14357.30 432.25 54557.71 88888.00 2021-02-27 08:42:15.000 058 14357.31 431.52 54557.75 88888.00 2021-02-27 08:42:16.000 058 14361.24 435.57 54553.65 88888.00 2021-02-27 08:42:17.000 058 14357.74 431.56 54557.31 88888.00 2021-02-27 08:42:18.000 058 14357.22 431.65 54557.69 88888.00 2021-02-27 08:42:19.000 058 14357.27 431.66 54557.68 88888.00 2021-02-27 08:42:20.000 058 14357.14 431.76 54557.62 88888.00 2021-02-27 08:42:21.000 058 14357.07 431.49 54557.65 88888.00 2021-02-27 08:42:22.000 058 14357.39 431.69 54557.49 88888.00 2021-02-27 08:42:23.000 058 14356.80 431.26 54557.69 88888.00 2021-02-27 08:42:24.000 058 14357.70 432.31 54557.68 88888.00 2021-02-27 08:42:25.000 058 14357.10 431.55 54557.67 88888.00 2021-02-27 08:42:26.000 058 14357.26 431.63 54557.50 88888.00 2021-02-27 08:42:27.000 058 14357.39 431.42 54557.50 88888.00 2021-02-27 08:42:28.000 058 14361.09 435.91 54555.47 88888.00 2021-02-27 08:42:29.000 058 14357.34 431.61 54557.65 88888.00 2021-02-27 08:42:30.000 058 14357.37 431.58 54557.79 88888.00 2021-02-27 08:42:31.000 058 14357.26 431.54 54557.62 88888.00 2021-02-27 08:42:32.000 058 14357.09 431.86 54557.46 88888.00 2021-02-27 08:42:33.000 058 14357.52 431.69 54557.63 88888.00 2021-02-27 08:42:34.000 058 14357.92 431.56 54557.44 88888.00 2021-02-27 08:42:35.000 058 14357.17 431.70 54557.41 88888.00 2021-02-27 08:42:36.000 058 14357.62 431.72 54557.56 88888.00 2021-02-27 08:42:37.000 058 14357.83 431.51 54557.40 88888.00 2021-02-27 08:42:38.000 058 14357.24 431.30 54557.63 88888.00 2021-02-27 08:42:39.000 058 14357.32 430.85 54557.86 88888.00 2021-02-27 08:42:40.000 058 14357.16 431.25 54557.55 88888.00 2021-02-27 08:42:41.000 058 14357.29 431.75 54557.83 88888.00 2021-02-27 08:42:42.000 058 14357.15 431.28 54557.75 88888.00 2021-02-27 08:42:43.000 058 14361.19 435.23 54553.49 88888.00 2021-02-27 08:42:44.000 058 14357.20 431.62 54557.08 88888.00 2021-02-27 08:42:45.000 058 14357.05 431.28 54557.62 88888.00 2021-02-27 08:42:46.000 058 14357.05 430.94 54557.47 88888.00 2021-02-27 08:42:47.000 058 14357.04 431.08 54557.20 88888.00 2021-02-27 08:42:48.000 058 14357.11 431.22 54557.48 88888.00 2021-02-27 08:42:49.000 058 14361.13 435.21 54553.40 88888.00 2021-02-27 08:42:50.000 058 14356.99 431.31 54557.52 88888.00 2021-02-27 08:42:51.000 058 14357.13 431.41 54557.32 88888.00 2021-02-27 08:42:52.000 058 14357.91 431.35 54557.00 88888.00 2021-02-27 08:42:53.000 058 14357.24 431.25 54557.38 88888.00 2021-02-27 08:42:54.000 058 14357.06 432.06 54557.48 88888.00 2021-02-27 08:42:55.000 058 14357.09 431.18 54554.64 88888.00 2021-02-27 08:42:56.000 058 14360.95 435.17 54553.53 88888.00 2021-02-27 08:42:57.000 058 14357.14 431.25 54557.22 88888.00 2021-02-27 08:42:58.000 058 14357.02 431.59 54557.25 88888.00 2021-02-27 08:42:59.000 058 14357.68 431.30 54557.77 88888.00 2021-02-27 08:43:00.000 058 14356.99 431.29 54557.46 88888.00 2021-02-27 08:43:01.000 058 14357.34 431.25 54557.28 88888.00 2021-02-27 08:43:02.000 058 14360.87 435.18 54553.33 88888.00 2021-02-27 08:43:03.000 058 14356.83 430.82 54557.19 88888.00 2021-02-27 08:43:04.000 058 14356.45 431.20 54557.34 88888.00 2021-02-27 08:43:05.000 058 14356.72 431.39 54557.48 88888.00 2021-02-27 08:43:06.000 058 14356.72 431.15 54557.27 88888.00 2021-02-27 08:43:07.000 058 14356.69 430.93 54557.26 88888.00 2021-02-27 08:43:08.000 058 14356.76 431.44 54557.50 88888.00 2021-02-27 08:43:09.000 058 14356.87 430.67 54557.26 88888.00 2021-02-27 08:43:10.000 058 14356.82 431.23 54557.23 88888.00 2021-02-27 08:43:11.000 058 14356.73 431.03 54557.38 88888.00 2021-02-27 08:43:12.000 058 14356.64 431.19 54557.25 88888.00 2021-02-27 08:43:13.000 058 14356.79 431.19 54557.33 88888.00 2021-02-27 08:43:14.000 058 14356.86 431.42 54557.03 88888.00 2021-02-27 08:43:15.000 058 14356.78 431.14 54557.34 88888.00 2021-02-27 08:43:16.000 058 14357.24 431.12 54557.16 88888.00 2021-02-27 08:43:17.000 058 14356.61 431.18 54557.09 88888.00 2021-02-27 08:43:18.000 058 14356.74 430.80 54557.24 88888.00 2021-02-27 08:43:19.000 058 14356.92 431.49 54557.32 88888.00 2021-02-27 08:43:20.000 058 14356.92 431.06 54557.28 88888.00 2021-02-27 08:43:21.000 058 14356.58 431.65 54557.07 88888.00 2021-02-27 08:43:22.000 058 14356.87 430.87 54557.01 88888.00 2021-02-27 08:43:23.000 058 14356.91 431.56 54557.26 88888.00 2021-02-27 08:43:24.000 058 14356.83 430.94 54556.67 88888.00 2021-02-27 08:43:25.000 058 14356.76 430.88 54557.18 88888.00 2021-02-27 08:43:26.000 058 14360.86 433.42 54552.72 88888.00 2021-02-27 08:43:27.000 058 14356.69 431.81 54557.23 88888.00 2021-02-27 08:43:28.000 058 14356.74 430.84 54557.19 88888.00 2021-02-27 08:43:29.000 058 14356.74 431.09 54556.98 88888.00 2021-02-27 08:43:30.000 058 14356.49 431.23 54557.06 88888.00 2021-02-27 08:43:31.000 058 14356.62 430.94 54556.50 88888.00 2021-02-27 08:43:32.000 058 14360.51 434.76 54553.12 88888.00 2021-02-27 08:43:33.000 058 14356.77 430.88 54556.89 88888.00 2021-02-27 08:43:34.000 058 14356.71 431.00 54556.98 88888.00 2021-02-27 08:43:35.000 058 14356.49 430.87 54557.05 88888.00 2021-02-27 08:43:36.000 058 14356.51 430.96 54556.99 88888.00 2021-02-27 08:43:37.000 058 14356.70 430.87 54557.20 88888.00 2021-02-27 08:43:38.000 058 14356.54 430.66 54557.00 88888.00 2021-02-27 08:43:39.000 058 14356.67 431.74 54557.12 88888.00 2021-02-27 08:43:40.000 058 14356.57 430.76 54557.13 88888.00 2021-02-27 08:43:41.000 058 14356.55 430.93 54557.12 88888.00 2021-02-27 08:43:42.000 058 14356.38 430.84 54556.99 88888.00 2021-02-27 08:43:43.000 058 14356.67 430.57 54557.19 88888.00 2021-02-27 08:43:44.000 058 14357.33 430.95 54556.17 88888.00 2021-02-27 08:43:45.000 058 14356.35 430.80 54557.06 88888.00 2021-02-27 08:43:46.000 058 14360.30 434.75 54552.53 88888.00 2021-02-27 08:43:47.000 058 14356.32 430.90 54556.84 88888.00 2021-02-27 08:43:48.000 058 14356.75 431.20 54556.87 88888.00 2021-02-27 08:43:49.000 058 14356.53 430.85 54556.97 88888.00 2021-02-27 08:43:50.000 058 14356.50 431.14 54556.94 88888.00 2021-02-27 08:43:51.000 058 14356.15 431.36 54556.69 88888.00 2021-02-27 08:43:52.000 058 14360.40 434.69 54552.97 88888.00 2021-02-27 08:43:53.000 058 14356.29 431.14 54556.76 88888.00 2021-02-27 08:43:54.000 058 14356.50 431.70 54556.72 88888.00 2021-02-27 08:43:55.000 058 14356.26 431.02 54556.87 88888.00 2021-02-27 08:43:56.000 058 14356.85 430.90 54556.82 88888.00 2021-02-27 08:43:57.000 058 14356.32 430.68 54556.70 88888.00 2021-02-27 08:43:58.000 058 14356.23 431.33 54556.83 88888.00 2021-02-27 08:43:59.000 058 14356.15 430.98 54556.72 88888.00 2021-02-27 08:44:00.000 058 14356.70 431.09 54556.64 88888.00 2021-02-27 08:44:01.000 058 14356.23 431.28 54556.28 88888.00 2021-02-27 08:44:02.000 058 14356.21 430.87 54556.95 88888.00 2021-02-27 08:44:03.000 058 14356.34 430.61 54556.81 88888.00 2021-02-27 08:44:04.000 058 14356.25 430.62 54556.93 88888.00 2021-02-27 08:44:05.000 058 14356.36 430.82 54556.53 88888.00 2021-02-27 08:44:06.000 058 14356.44 430.59 54556.78 88888.00 2021-02-27 08:44:07.000 058 14356.29 430.77 54556.92 88888.00 2021-02-27 08:44:08.000 058 14356.21 431.11 54556.74 88888.00 2021-02-27 08:44:09.000 058 14356.30 430.88 54557.00 88888.00 2021-02-27 08:44:10.000 058 14356.23 430.77 54556.67 88888.00 2021-02-27 08:44:11.000 058 14356.23 431.35 54556.81 88888.00 2021-02-27 08:44:12.000 058 14356.01 430.60 54556.72 88888.00 2021-02-27 08:44:13.000 058 14356.20 430.73 54556.62 88888.00 2021-02-27 08:44:14.000 058 14356.29 431.51 54556.75 88888.00 2021-02-27 08:44:15.000 058 14356.23 431.01 54556.65 88888.00 2021-02-27 08:44:16.000 058 14357.88 431.32 54552.59 88888.00 2021-02-27 08:44:17.000 058 14357.80 434.54 54556.67 88888.00 2021-02-27 08:44:18.000 058 14356.11 430.75 54556.72 88888.00 2021-02-27 08:44:19.000 058 14356.27 430.87 54556.58 88888.00 2021-02-27 08:44:20.000 058 14356.14 431.17 54556.80 88888.00 2021-02-27 08:44:21.000 058 14356.20 431.37 54556.81 88888.00 2021-02-27 08:44:22.000 058 14360.08 434.61 54552.90 88888.00 2021-02-27 08:44:23.000 058 14356.52 430.91 54556.72 88888.00 2021-02-27 08:44:24.000 058 14356.29 430.24 54556.59 88888.00 2021-02-27 08:44:25.000 058 14356.28 430.36 54556.79 88888.00 2021-02-27 08:44:26.000 058 14356.19 430.76 54556.67 88888.00 2021-02-27 08:44:27.000 058 14355.98 430.61 54556.81 88888.00 2021-02-27 08:44:28.000 058 14356.07 430.65 54556.61 88888.00 2021-02-27 08:44:29.000 058 14356.23 430.70 54556.61 88888.00 2021-02-27 08:44:30.000 058 14356.06 430.95 54556.72 88888.00 2021-02-27 08:44:31.000 058 14356.75 430.63 54556.71 88888.00 2021-02-27 08:44:32.000 058 14356.12 430.50 54556.67 88888.00 2021-02-27 08:44:33.000 058 14356.17 430.72 54556.49 88888.00 2021-02-27 08:44:34.000 058 14355.96 430.41 54556.56 88888.00 2021-02-27 08:44:35.000 058 14356.10 430.25 54556.68 88888.00 2021-02-27 08:44:36.000 058 14359.02 430.56 54550.82 88888.00 2021-02-27 08:44:37.000 058 14360.07 434.40 54553.02 88888.00 2021-02-27 08:44:38.000 058 14356.08 430.75 54556.26 88888.00 2021-02-27 08:44:39.000 058 14356.14 430.56 54556.62 88888.00 2021-02-27 08:44:40.000 058 14356.04 430.43 54556.41 88888.00 2021-02-27 08:44:41.000 058 14356.04 430.73 54556.95 88888.00 2021-02-27 08:44:42.000 058 14355.98 430.90 54556.61 88888.00 2021-02-27 08:44:43.000 058 14360.08 434.69 54552.60 88888.00 2021-02-27 08:44:44.000 058 14356.16 430.57 54556.60 88888.00 2021-02-27 08:44:45.000 058 14356.04 430.63 54556.62 88888.00 2021-02-27 08:44:46.000 058 14356.17 430.69 54556.60 88888.00 2021-02-27 08:44:47.000 058 14356.04 430.37 54556.76 88888.00 2021-02-27 08:44:48.000 058 14356.06 430.69 54556.60 88888.00 2021-02-27 08:44:49.000 058 14356.20 430.37 54555.89 88888.00 2021-02-27 08:44:50.000 058 14356.04 430.64 54556.56 88888.00 2021-02-27 08:44:51.000 058 14356.07 430.65 54556.36 88888.00 2021-02-27 08:44:52.000 058 14355.99 430.54 54554.00 88888.00 2021-02-27 08:44:53.000 058 14359.84 434.82 54556.56 88888.00 2021-02-27 08:44:54.000 058 14356.02 430.35 54556.56 88888.00 2021-02-27 08:44:55.000 058 14356.05 430.57 54556.52 88888.00 2021-02-27 08:44:56.000 058 14356.34 431.34 54556.47 88888.00 2021-02-27 08:44:57.000 058 14355.71 430.62 54556.68 88888.00 2021-02-27 08:44:58.000 058 14356.17 430.45 54556.18 88888.00 2021-02-27 08:44:59.000 058 14355.94 430.58 54556.50 88888.00 2021-02-27 08:45:00.000 058 14355.73 430.23 54556.60 88888.00 2021-02-27 08:45:01.000 058 14355.86 430.27 54556.54 88888.00 2021-02-27 08:45:02.000 058 14355.73 430.65 54556.84 88888.00 2021-02-27 08:45:03.000 058 14355.76 430.51 54556.66 88888.00 2021-02-27 08:45:04.000 058 14355.96 430.34 54556.66 88888.00 2021-02-27 08:45:05.000 058 14355.76 431.02 54556.66 88888.00 2021-02-27 08:45:06.000 058 14356.43 431.32 54556.22 88888.00 2021-02-27 08:45:07.000 058 14355.66 430.30 54556.69 88888.00 2021-02-27 08:45:08.000 058 14359.69 434.51 54552.57 88888.00 2021-02-27 08:45:09.000 058 14355.73 430.56 54556.62 88888.00 2021-02-27 08:45:10.000 058 14355.74 430.45 54556.62 88888.00 2021-02-27 08:45:11.000 058 14356.45 431.34 54556.17 88888.00 2021-02-27 08:45:12.000 058 14355.62 430.34 54556.68 88888.00 2021-02-27 08:45:13.000 058 14355.68 430.82 54556.72 88888.00 2021-02-27 08:45:14.000 058 14359.91 434.74 54552.42 88888.00 2021-02-27 08:45:15.000 058 14355.63 430.42 54556.54 88888.00 2021-02-27 08:45:16.000 058 14355.83 430.33 54556.31 88888.00 2021-02-27 08:45:17.000 058 14355.57 430.58 54556.86 88888.00 2021-02-27 08:45:18.000 058 14355.70 430.46 54556.68 88888.00 2021-02-27 08:45:19.000 058 14355.82 430.29 54556.43 88888.00 2021-02-27 08:45:20.000 058 14355.68 430.41 54556.71 88888.00 2021-02-27 08:45:21.000 058 14356.74 430.68 54556.80 88888.00 2021-02-27 08:45:22.000 058 14355.44 430.86 54556.71 88888.00 2021-02-27 08:45:23.000 058 14355.71 430.54 54556.54 88888.00 2021-02-27 08:45:24.000 058 14355.63 430.41 54556.60 88888.00 2021-02-27 08:45:25.000 058 14355.73 430.78 54556.74 88888.00 2021-02-27 08:45:26.000 058 14356.44 430.53 54556.65 88888.00 2021-02-27 08:45:27.000 058 14355.83 430.78 54556.85 88888.00 2021-02-27 08:45:28.000 058 14355.75 431.01 54556.68 88888.00 2021-02-27 08:45:29.000 058 14355.65 430.31 54556.62 88888.00 2021-02-27 08:45:30.000 058 14356.16 430.43 54556.77 88888.00 2021-02-27 08:45:31.000 058 14355.85 430.65 54556.36 88888.00 2021-02-27 08:45:32.000 058 14359.70 434.64 54552.76 88888.00 2021-02-27 08:45:33.000 058 14355.62 430.58 54552.63 88888.00 2021-02-27 08:45:34.000 058 14358.01 434.17 54556.74 88888.00 2021-02-27 08:45:35.000 058 14355.71 430.81 54556.61 88888.00 2021-02-27 08:45:36.000 058 14355.79 430.62 54556.27 88888.00 2021-02-27 08:45:37.000 058 14355.62 430.69 54556.60 88888.00 2021-02-27 08:45:38.000 058 14359.45 434.40 54552.34 88888.00 2021-02-27 08:45:39.000 058 14359.37 434.38 54554.70 88888.00 2021-02-27 08:45:40.000 058 14355.60 430.56 54556.56 88888.00 2021-02-27 08:45:41.000 058 14355.73 430.57 54556.62 88888.00 2021-02-27 08:45:42.000 058 14355.71 430.37 54556.65 88888.00 2021-02-27 08:45:43.000 058 14355.38 430.45 54556.56 88888.00 2021-02-27 08:45:44.000 058 14355.44 430.25 54556.52 88888.00 2021-02-27 08:45:45.000 058 14355.61 430.31 54556.58 88888.00 2021-02-27 08:45:46.000 058 14355.72 430.36 54556.59 88888.00 2021-02-27 08:45:47.000 058 14355.63 430.47 54556.55 88888.00 2021-02-27 08:45:48.000 058 14355.60 430.26 54556.68 88888.00 2021-02-27 08:45:49.000 058 14355.45 430.37 54556.80 88888.00 2021-02-27 08:45:50.000 058 14355.64 430.54 54556.62 88888.00 2021-02-27 08:45:51.000 058 14355.44 430.10 54556.62 88888.00 2021-02-27 08:45:52.000 058 14356.13 430.76 54556.80 88888.00 2021-02-27 08:45:53.000 058 14355.37 430.68 54556.86 88888.00 2021-02-27 08:45:54.000 058 14355.47 430.56 54556.86 88888.00 2021-02-27 08:45:55.000 058 14355.48 430.54 54556.62 88888.00 2021-02-27 08:45:56.000 058 14355.64 430.65 54556.64 88888.00 2021-02-27 08:45:57.000 058 14355.53 430.51 54556.48 88888.00 2021-02-27 08:45:58.000 058 14355.65 431.16 54556.37 88888.00 2021-02-27 08:45:59.000 058 14355.56 430.44 54556.89 88888.00 2021-02-27 08:46:00.000 058 14355.88 430.34 54556.87 88888.00 2021-02-27 08:46:01.000 058 14355.66 430.26 54556.76 88888.00 2021-02-27 08:46:02.000 058 14355.37 430.47 54556.87 88888.00 2021-02-27 08:46:03.000 058 14355.42 430.56 54556.75 88888.00 2021-02-27 08:46:04.000 058 14359.37 433.19 54552.72 88888.00 2021-02-27 08:46:05.000 058 14355.59 430.98 54556.87 88888.00 2021-02-27 08:46:06.000 058 14355.57 430.81 54556.71 88888.00 2021-02-27 08:46:07.000 058 14355.60 430.64 54556.84 88888.00 2021-02-27 08:46:08.000 058 14355.48 430.73 54556.81 88888.00 2021-02-27 08:46:09.000 058 14355.34 430.63 54556.90 88888.00 2021-02-27 08:46:10.000 058 14359.40 434.79 54552.95 88888.00 2021-02-27 08:46:11.000 058 14355.54 431.34 54556.74 88888.00 2021-02-27 08:46:12.000 058 14355.93 431.08 54556.85 88888.00 2021-02-27 08:46:13.000 058 14355.55 430.58 54556.77 88888.00 2021-02-27 08:46:14.000 058 14355.66 430.43 54556.92 88888.00 2021-02-27 08:46:15.000 058 14355.53 430.52 54556.73 88888.00 2021-02-27 08:46:16.000 058 14355.54 431.44 54556.75 88888.00 2021-02-27 08:46:17.000 058 14355.57 430.79 54556.33 88888.00 2021-02-27 08:46:18.000 058 14355.59 430.65 54556.89 88888.00 2021-02-27 08:46:19.000 058 14355.78 430.40 54550.68 88888.00 2021-02-27 08:46:20.000 058 14359.44 434.78 54552.67 88888.00 2021-02-27 08:46:21.000 058 14355.55 430.56 54556.67 88888.00 2021-02-27 08:46:22.000 058 14355.43 430.40 54556.72 88888.00 2021-02-27 08:46:23.000 058 14355.50 431.06 54556.77 88888.00 2021-02-27 08:46:24.000 058 14355.25 430.43 54556.80 88888.00 2021-02-27 08:46:25.000 058 14355.38 430.87 54556.74 88888.00 2021-02-27 08:46:26.000 058 14359.46 434.41 54553.07 88888.00 2021-02-27 08:46:27.000 058 14355.43 430.62 54556.74 88888.00 2021-02-27 08:46:28.000 058 14355.44 430.61 54556.83 88888.00 2021-02-27 08:46:29.000 058 14355.29 430.57 54557.03 88888.00 2021-02-27 08:46:30.000 058 14355.40 430.23 54556.76 88888.00 2021-02-27 08:46:31.000 058 14355.64 430.62 54556.77 88888.00 2021-02-27 08:46:32.000 058 14355.39 430.89 54557.04 88888.00 2021-02-27 08:46:33.000 058 14355.54 430.62 54556.99 88888.00 2021-02-27 08:46:34.000 058 14355.29 430.36 54557.03 88888.00 2021-02-27 08:46:35.000 058 14355.42 430.67 54556.83 88888.00 2021-02-27 08:46:36.000 058 14355.62 430.50 54556.74 88888.00 2021-02-27 08:46:37.000 058 14355.52 430.74 54556.95 88888.00 2021-02-27 08:46:38.000 058 14355.04 431.32 54556.68 88888.00 2021-02-27 08:46:39.000 058 14355.29 430.56 54556.85 88888.00 2021-02-27 08:46:40.000 058 14355.85 430.49 54556.87 88888.00 2021-02-27 08:46:41.000 058 14355.55 430.41 54556.91 88888.00 2021-02-27 08:46:42.000 058 14355.72 430.91 54556.76 88888.00 2021-02-27 08:46:43.000 058 14355.42 430.63 54556.78 88888.00 2021-02-27 08:46:44.000 058 14355.36 430.85 54556.97 88888.00 2021-02-27 08:46:45.000 058 14355.99 430.51 54556.69 88888.00 2021-02-27 08:46:46.000 058 14355.34 430.72 54556.81 88888.00 2021-02-27 08:46:47.000 058 14355.44 430.92 54556.73 88888.00 2021-02-27 08:46:48.000 058 14355.12 430.53 54556.78 88888.00 2021-02-27 08:46:49.000 058 14355.24 430.59 54557.06 88888.00 2021-02-27 08:46:50.000 058 14359.39 431.41 54552.90 88888.00 2021-02-27 08:46:51.000 058 14355.24 432.59 54556.45 88888.00 2021-02-27 08:46:52.000 058 14355.53 431.10 54556.91 88888.00 2021-02-27 08:46:53.000 058 14355.82 430.75 54556.40 88888.00 2021-02-27 08:46:54.000 058 14355.65 430.54 54556.93 88888.00 2021-02-27 08:46:55.000 058 14355.74 430.97 54556.53 88888.00 2021-02-27 08:46:56.000 058 14359.54 435.01 54552.53 88888.00 2021-02-27 08:46:57.000 058 14355.64 430.52 54556.97 88888.00 2021-02-27 08:46:58.000 058 14355.65 430.75 54556.85 88888.00 2021-02-27 08:46:59.000 058 14355.56 430.66 54556.73 88888.00 2021-02-27 08:47:00.000 058 14355.72 431.09 54556.35 88888.00 2021-02-27 08:47:01.000 058 14355.69 430.50 54556.57 88888.00 2021-02-27 08:47:02.000 058 14355.49 430.92 54556.60 88888.00 2021-02-27 08:47:03.000 058 14355.56 431.42 54556.70 88888.00 2021-02-27 08:47:04.000 058 14355.73 430.65 54556.87 88888.00 2021-02-27 08:47:05.000 058 14355.56 431.02 54556.74 88888.00 2021-02-27 08:47:06.000 058 14355.33 430.42 54556.84 88888.00 2021-02-27 08:47:07.000 058 14355.42 430.80 54556.86 88888.00 2021-02-27 08:47:08.000 058 14355.05 430.49 54556.98 88888.00 2021-02-27 08:47:09.000 058 14355.60 430.86 54557.05 88888.00 2021-02-27 08:47:10.000 058 14355.41 430.64 54556.92 88888.00 2021-02-27 08:47:11.000 058 14359.57 434.52 54552.72 88888.00 2021-02-27 08:47:12.000 058 14355.50 431.00 54556.45 88888.00 2021-02-27 08:47:13.000 058 14355.67 430.80 54556.74 88888.00 2021-02-27 08:47:14.000 058 14356.49 430.81 54557.04 88888.00 2021-02-27 08:47:15.000 058 14355.48 430.24 54556.55 88888.00 2021-02-27 08:47:16.000 058 14355.39 430.64 54556.82 88888.00 2021-02-27 08:47:17.000 058 14359.57 434.52 54553.02 88888.00 2021-02-27 08:47:18.000 058 14355.62 430.80 54556.95 88888.00 2021-02-27 08:47:19.000 058 14355.41 430.80 54557.10 88888.00 2021-02-27 08:47:20.000 058 14355.52 430.74 54557.03 88888.00 2021-02-27 08:47:21.000 058 14355.64 430.74 54556.97 88888.00 2021-02-27 08:47:22.000 058 14355.33 430.90 54556.94 88888.00 2021-02-27 08:47:23.000 058 14355.62 431.06 54556.89 88888.00 2021-02-27 08:47:24.000 058 14355.49 430.81 54556.92 88888.00 2021-02-27 08:47:25.000 058 14355.56 430.81 54557.04 88888.00 2021-02-27 08:47:26.000 058 14355.65 430.75 54556.87 88888.00 2021-02-27 08:47:27.000 058 14355.76 430.75 54557.12 88888.00 2021-02-27 08:47:28.000 058 14355.65 430.87 54556.27 88888.00 2021-02-27 08:47:29.000 058 14355.67 431.05 54557.05 88888.00 2021-02-27 08:47:30.000 058 14355.46 431.25 54557.02 88888.00 2021-02-27 08:47:31.000 058 14355.41 430.96 54556.93 88888.00 2021-02-27 08:47:32.000 058 14355.67 431.00 54557.16 88888.00 2021-02-27 08:47:33.000 058 14355.64 431.02 54557.02 88888.00 2021-02-27 08:47:34.000 058 14355.54 431.26 54557.15 88888.00 2021-02-27 08:47:35.000 058 14355.71 430.84 54557.26 88888.00 2021-02-27 08:47:36.000 058 14355.67 430.75 54557.06 88888.00 2021-02-27 08:47:37.000 058 14355.74 430.87 54556.97 88888.00 2021-02-27 08:47:38.000 058 14356.19 430.94 54556.24 88888.00 2021-02-27 08:47:39.000 058 14355.72 431.05 54556.99 88888.00 2021-02-27 08:47:40.000 058 14355.75 431.27 54557.07 88888.00 2021-02-27 08:47:41.000 058 14355.66 430.75 54553.06 88888.00 2021-02-27 08:47:42.000 058 14358.13 434.49 54557.04 88888.00 2021-02-27 08:47:43.000 058 14355.85 431.63 54557.11 88888.00 2021-02-27 08:47:44.000 058 14356.08 431.25 54556.74 88888.00 2021-02-27 08:47:45.000 058 14355.67 431.08 54556.95 88888.00 2021-02-27 08:47:46.000 058 14355.62 430.81 54556.92 88888.00 2021-02-27 08:47:47.000 058 14359.66 434.90 54553.16 88888.00 2021-02-27 08:47:48.000 058 14355.81 431.46 54557.09 88888.00 2021-02-27 08:47:49.000 058 14355.83 430.89 54557.08 88888.00 2021-02-27 08:47:50.000 058 14355.78 431.44 54556.68 88888.00 2021-02-27 08:47:51.000 058 14355.67 430.88 54557.23 88888.00 2021-02-27 08:47:52.000 058 14355.76 430.94 54557.25 88888.00 2021-02-27 08:47:53.000 058 14355.87 431.07 54556.60 88888.00 2021-02-27 08:47:54.000 058 14355.73 431.09 54557.18 88888.00 2021-02-27 08:47:55.000 058 14355.84 431.23 54557.02 88888.00 2021-02-27 08:47:56.000 058 14355.56 430.91 54557.36 88888.00 2021-02-27 08:47:57.000 058 14355.82 430.98 54557.29 88888.00 2021-02-27 08:47:58.000 058 14356.31 430.49 54556.42 88888.00 2021-02-27 08:47:59.000 058 14355.90 430.74 54557.25 88888.00 2021-02-27 08:48:00.000 058 14355.85 431.58 54557.18 88888.00 2021-02-27 08:48:01.000 058 14355.65 430.87 54557.36 88888.00 2021-02-27 08:48:02.000 058 14355.68 430.88 54557.30 88888.00 2021-02-27 08:48:03.000 058 14360.20 431.10 54551.28 88888.00 2021-02-27 08:48:04.000 058 14359.70 434.74 54555.07 88888.00 2021-02-27 08:48:05.000 058 14355.84 430.60 54557.23 88888.00 2021-02-27 08:48:06.000 058 14355.65 430.69 54557.37 88888.00 2021-02-27 08:48:07.000 058 14356.22 430.88 54557.22 88888.00 2021-02-27 08:48:08.000 058 14355.99 431.85 54556.76 88888.00 2021-02-27 08:48:09.000 058 14360.14 434.85 54553.22 88888.00 2021-02-27 08:48:10.000 058 14355.87 430.96 54557.26 88888.00 2021-02-27 08:48:11.000 058 14355.73 431.00 54557.31 88888.00 2021-02-27 08:48:12.000 058 14356.28 430.86 54557.28 88888.00 2021-02-27 08:48:13.000 058 14355.98 430.94 54557.18 88888.00 2021-02-27 08:48:14.000 058 14355.80 431.19 54557.38 88888.00 2021-02-27 08:48:15.000 058 14356.38 431.14 54557.25 88888.00 2021-02-27 08:48:16.000 058 14355.73 431.09 54557.36 88888.00 2021-02-27 08:48:17.000 058 14355.76 431.21 54555.15 88888.00 2021-02-27 08:48:18.000 058 14359.76 435.14 54555.67 88888.00 2021-02-27 08:48:19.000 058 14355.97 431.31 54557.52 88888.00 2021-02-27 08:48:20.000 058 14356.29 431.58 54557.25 88888.00 2021-02-27 08:48:21.000 058 14355.87 430.92 54557.36 88888.00 2021-02-27 08:48:22.000 058 14356.09 430.86 54556.91 88888.00 2021-02-27 08:48:23.000 058 14355.90 431.00 54557.13 88888.00 2021-02-27 08:48:24.000 058 14356.30 431.13 54557.37 88888.00 2021-02-27 08:48:25.000 058 14355.92 430.94 54557.15 88888.00 2021-02-27 08:48:26.000 058 14356.04 430.89 54556.93 88888.00 2021-02-27 08:48:27.000 058 14355.77 430.90 54557.29 88888.00 2021-02-27 08:48:28.000 058 14355.83 430.75 54557.22 88888.00 2021-02-27 08:48:29.000 058 14355.77 430.90 54557.17 88888.00 2021-02-27 08:48:30.000 058 14355.79 430.94 54557.18 88888.00 2021-02-27 08:48:31.000 058 14355.60 430.81 54557.41 88888.00 2021-02-27 08:48:32.000 058 14355.84 430.91 54557.18 88888.00 2021-02-27 08:48:33.000 058 14355.60 431.03 54557.19 88888.00 2021-02-27 08:48:34.000 058 14355.74 430.95 54557.17 88888.00 2021-02-27 08:48:35.000 058 14356.21 430.45 54557.19 88888.00 2021-02-27 08:48:36.000 058 14355.80 431.25 54557.18 88888.00 2021-02-27 08:48:37.000 058 14355.70 430.85 54557.33 88888.00 2021-02-27 08:48:38.000 058 14359.76 435.12 54553.30 88888.00 2021-02-27 08:48:39.000 058 14355.88 431.19 54557.41 88888.00 2021-02-27 08:48:40.000 058 14355.79 431.29 54557.18 88888.00 2021-02-27 08:48:41.000 058 14355.85 430.89 54557.22 88888.00 2021-02-27 08:48:42.000 058 14355.73 430.87 54557.19 88888.00 2021-02-27 08:48:43.000 058 14355.83 430.94 54557.13 88888.00 2021-02-27 08:48:44.000 058 14359.61 434.98 54553.06 88888.00 2021-02-27 08:48:45.000 058 14355.85 430.95 54557.26 88888.00 2021-02-27 08:48:46.000 058 14355.92 430.63 54557.18 88888.00 2021-02-27 08:48:47.000 058 14356.05 430.83 54557.21 88888.00 2021-02-27 08:48:48.000 058 14355.82 430.88 54557.18 88888.00 2021-02-27 08:48:49.000 058 14355.70 430.94 54557.25 88888.00 2021-02-27 08:48:50.000 058 14355.77 430.92 54557.20 88888.00 2021-02-27 08:48:51.000 058 14355.63 431.14 54557.17 88888.00 2021-02-27 08:48:52.000 058 14355.68 430.91 54556.75 88888.00 2021-02-27 08:48:53.000 058 14355.77 431.00 54557.16 88888.00 2021-02-27 08:48:54.000 058 14356.10 430.87 54557.17 88888.00 2021-02-27 08:48:55.000 058 14359.88 434.83 54553.46 88888.00 2021-02-27 08:48:56.000 058 14355.71 433.93 54557.47 88888.00 2021-02-27 08:48:57.000 058 14355.73 431.03 54557.29 88888.00 2021-02-27 08:48:58.000 058 14356.60 431.10 54557.12 88888.00 2021-02-27 08:48:59.000 058 14355.98 430.94 54557.33 88888.00 2021-02-27 08:49:00.000 058 14355.73 430.78 54557.15 88888.00 2021-02-27 08:49:01.000 058 14359.74 434.75 54553.41 88888.00 2021-02-27 08:49:02.000 058 14355.71 431.22 54557.15 88888.00 2021-02-27 08:49:03.000 058 14356.20 430.86 54556.70 88888.00 2021-02-27 08:49:04.000 058 14355.80 430.87 54557.02 88888.00 2021-02-27 08:49:05.000 058 14355.84 431.03 54557.22 88888.00 2021-02-27 08:49:06.000 058 14355.75 430.86 54557.35 88888.00 2021-02-27 08:49:07.000 058 14356.14 430.95 54557.03 88888.00 2021-02-27 08:49:08.000 058 14356.28 431.22 54557.03 88888.00 2021-02-27 08:49:09.000 058 14355.97 430.84 54557.15 88888.00 2021-02-27 08:49:10.000 058 14355.70 430.98 54557.11 88888.00 2021-02-27 08:49:11.000 058 14355.76 430.90 54557.06 88888.00 2021-02-27 08:49:12.000 058 14356.17 430.56 54557.23 88888.00 2021-02-27 08:49:13.000 058 14355.69 430.82 54556.91 88888.00 2021-02-27 08:49:14.000 058 14357.65 431.16 54553.01 88888.00 2021-02-27 08:49:15.000 058 14356.68 435.03 54556.93 88888.00 2021-02-27 08:49:16.000 058 14355.74 431.00 54557.38 88888.00 2021-02-27 08:49:17.000 058 14355.87 430.56 54557.05 88888.00 2021-02-27 08:49:18.000 058 14355.48 430.78 54556.92 88888.00 2021-02-27 08:49:19.000 058 14355.53 431.09 54557.08 88888.00 2021-02-27 08:49:20.000 058 14356.30 430.89 54556.56 88888.00 2021-02-27 08:49:21.000 058 14355.60 430.81 54557.04 88888.00 2021-02-27 08:49:22.000 058 14355.52 430.75 54557.12 88888.00 2021-02-27 08:49:23.000 058 14355.41 430.77 54557.12 88888.00 2021-02-27 08:49:24.000 058 14355.54 431.13 54556.84 88888.00 2021-02-27 08:49:25.000 058 14355.64 430.87 54557.14 88888.00 2021-02-27 08:49:26.000 058 14355.62 430.96 54557.12 88888.00 2021-02-27 08:49:27.000 058 14355.56 430.86 54556.96 88888.00 2021-02-27 08:49:28.000 058 14355.48 430.79 54557.03 88888.00 2021-02-27 08:49:29.000 058 14355.60 430.91 54557.18 88888.00 2021-02-27 08:49:30.000 058 14359.45 434.72 54553.07 88888.00 2021-02-27 08:49:31.000 058 14355.62 430.56 54557.17 88888.00 2021-02-27 08:49:32.000 058 14355.58 431.30 54557.00 88888.00 2021-02-27 08:49:33.000 058 14355.36 430.74 54557.08 88888.00 2021-02-27 08:49:34.000 058 14355.56 431.31 54557.18 88888.00 2021-02-27 08:49:35.000 058 14355.49 431.25 54556.14 88888.00 2021-02-27 08:49:36.000 058 14359.49 434.90 54552.78 88888.00 2021-02-27 08:49:37.000 058 14355.50 431.14 54556.84 88888.00 2021-02-27 08:49:38.000 058 14355.57 430.81 54556.92 88888.00 2021-02-27 08:49:39.000 058 14355.84 431.31 54556.95 88888.00 2021-02-27 08:49:40.000 058 14355.54 430.92 54556.94 88888.00 2021-02-27 08:49:41.000 058 14355.73 431.05 54557.12 88888.00 2021-02-27 08:49:42.000 058 14355.80 430.62 54557.10 88888.00 2021-02-27 08:49:43.000 058 14355.48 430.77 54556.80 88888.00 2021-02-27 08:49:44.000 058 14355.78 431.37 54557.06 88888.00 2021-02-27 08:49:45.000 058 14355.52 431.12 54557.08 88888.00 2021-02-27 08:49:46.000 058 14355.67 430.79 54557.01 88888.00 2021-02-27 08:49:47.000 058 14355.61 431.24 54556.87 88888.00 2021-02-27 08:49:48.000 058 14355.48 430.81 54556.97 88888.00 2021-02-27 08:49:49.000 058 14360.76 436.91 54553.22 88888.00 2021-02-27 08:49:50.000 058 14356.02 435.27 54556.97 88888.00 2021-02-27 08:49:51.000 058 14355.40 430.83 54556.87 88888.00 2021-02-27 08:49:52.000 058 14355.89 431.27 54556.93 88888.00 2021-02-27 08:49:53.000 058 14355.39 430.81 54556.86 88888.00 2021-02-27 08:49:54.000 058 14355.35 430.72 54557.11 88888.00 2021-02-27 08:49:55.000 058 14359.86 434.95 54552.90 88888.00 2021-02-27 08:49:56.000 058 14355.59 430.79 54556.97 88888.00 2021-02-27 08:49:57.000 058 14355.44 431.34 54556.85 88888.00 2021-02-27 08:49:58.000 058 14355.14 430.84 54557.20 88888.00 2021-02-27 08:49:59.000 058 14355.40 430.92 54557.08 88888.00 2021-02-27 08:50:00.000 058 14355.41 431.40 54556.89 88888.00 2021-02-27 08:50:01.000 058 14355.46 430.77 54556.81 88888.00 2021-02-27 08:50:02.000 058 14355.89 431.40 54557.06 88888.00 2021-02-27 08:50:03.000 058 14355.22 430.87 54557.18 88888.00 2021-02-27 08:50:04.000 058 14355.50 431.29 54556.98 88888.00 2021-02-27 08:50:05.000 058 14355.52 430.88 54556.97 88888.00 2021-02-27 08:50:06.000 058 14355.15 430.73 54557.11 88888.00 2021-02-27 08:50:07.000 058 14355.51 430.71 54556.87 88888.00 2021-02-27 08:50:08.000 058 14359.44 434.88 54553.13 88888.00 2021-02-27 08:50:09.000 058 14355.48 431.00 54556.94 88888.00 2021-02-27 08:50:10.000 058 14355.53 430.98 54556.80 88888.00 2021-02-27 08:50:11.000 058 14355.21 431.03 54557.02 88888.00 2021-02-27 08:50:12.000 058 14355.35 430.73 54556.90 88888.00 2021-02-27 08:50:13.000 058 14355.38 430.69 54556.97 88888.00 2021-02-27 08:50:14.000 058 14355.62 430.67 54557.02 88888.00 2021-02-27 08:50:15.000 058 14355.40 431.75 54556.78 88888.00 2021-02-27 08:50:16.000 058 14355.31 431.25 54557.01 88888.00 2021-02-27 08:50:17.000 058 14355.41 430.96 54556.98 88888.00 2021-02-27 08:50:18.000 058 14355.25 430.99 54557.02 88888.00 2021-02-27 08:50:19.000 058 14355.41 431.09 54556.96 88888.00 2021-02-27 08:50:20.000 058 14359.47 434.99 54552.89 88888.00 2021-02-27 08:50:21.000 058 14355.24 430.78 54557.04 88888.00 2021-02-27 08:50:22.000 058 14355.57 431.03 54556.79 88888.00 2021-02-27 08:50:23.000 058 14355.25 430.84 54557.26 88888.00 2021-02-27 08:50:24.000 058 14355.69 431.10 54557.02 88888.00 2021-02-27 08:50:25.000 058 14355.23 430.68 54557.00 88888.00 2021-02-27 08:50:26.000 058 14359.12 434.90 54552.88 88888.00 2021-02-27 08:50:27.000 058 14355.16 431.28 54557.20 88888.00 2021-02-27 08:50:28.000 058 14355.15 430.71 54557.34 88888.00 2021-02-27 08:50:29.000 058 14355.26 431.11 54557.33 88888.00 2021-02-27 08:50:30.000 058 14355.29 431.13 54557.25 88888.00 2021-02-27 08:50:31.000 058 14355.35 431.13 54557.24 88888.00 2021-02-27 08:50:32.000 058 14355.28 430.59 54557.16 88888.00 2021-02-27 08:50:33.000 058 14355.27 430.91 54556.97 88888.00 2021-02-27 08:50:34.000 058 14355.19 430.81 54557.12 88888.00 2021-02-27 08:50:35.000 058 14358.91 431.00 54552.87 88888.00 2021-02-27 08:50:36.000 058 14355.07 432.67 54557.29 88888.00 2021-02-27 08:50:37.000 058 14355.67 430.96 54557.06 88888.00 2021-02-27 08:50:38.000 058 14354.98 430.70 54557.19 88888.00 2021-02-27 08:50:39.000 058 14355.12 431.10 54557.12 88888.00 2021-02-27 08:50:40.000 058 14355.26 431.40 54557.08 88888.00 2021-02-27 08:50:41.000 058 14359.10 434.95 54553.31 88888.00 2021-02-27 08:50:42.000 058 14359.33 435.93 54553.40 88888.00 2021-02-27 08:50:43.000 058 14355.03 431.36 54557.01 88888.00 2021-02-27 08:50:44.000 058 14354.72 430.75 54557.31 88888.00 2021-02-27 08:50:45.000 058 14355.49 431.80 54556.32 88888.00 2021-02-27 08:50:46.000 058 14355.30 431.31 54557.19 88888.00 2021-02-27 08:50:47.000 058 14355.18 431.01 54557.18 88888.00 2021-02-27 08:50:48.000 058 14359.04 434.91 54553.41 88888.00 2021-02-27 08:50:49.000 058 14355.31 431.52 54557.01 88888.00 2021-02-27 08:50:50.000 058 14355.35 431.11 54557.20 88888.00 2021-02-27 08:50:51.000 058 14355.27 431.34 54557.38 88888.00 2021-02-27 08:50:52.000 058 14355.33 431.41 54557.37 88888.00 2021-02-27 08:50:53.000 058 14355.10 430.92 54557.30 88888.00 2021-02-27 08:50:54.000 058 14355.23 431.51 54557.17 88888.00 2021-02-27 08:50:55.000 058 14355.29 430.92 54557.23 88888.00 2021-02-27 08:50:56.000 058 14355.08 431.04 54557.14 88888.00 2021-02-27 08:50:57.000 058 14355.00 431.16 54557.44 88888.00 2021-02-27 08:50:58.000 058 14355.11 431.14 54557.28 88888.00 2021-02-27 08:50:59.000 058 14355.38 431.00 54557.33 88888.00 2021-02-27 08:51:00.000 058 14355.46 430.86 54557.28 88888.00 2021-02-27 08:51:01.000 058 14355.17 431.01 54557.37 88888.00 2021-02-27 08:51:02.000 058 14355.42 431.23 54557.31 88888.00 2021-02-27 08:51:03.000 058 14355.40 431.21 54557.47 88888.00 2021-02-27 08:51:04.000 058 14355.38 431.05 54557.32 88888.00 2021-02-27 08:51:05.000 058 14355.45 431.12 54557.49 88888.00 2021-02-27 08:51:06.000 058 14355.28 430.98 54557.00 88888.00 2021-02-27 08:51:07.000 058 14355.58 431.14 54557.34 88888.00 2021-02-27 08:51:08.000 058 14355.41 431.04 54557.37 88888.00 2021-02-27 08:51:09.000 058 14355.37 431.08 54557.49 88888.00 2021-02-27 08:51:10.000 058 14355.55 430.94 54556.49 88888.00 2021-02-27 08:51:11.000 058 14355.95 431.16 54557.38 88888.00 2021-02-27 08:51:12.000 058 14355.51 431.63 54557.23 88888.00 2021-02-27 08:51:13.000 058 14359.53 435.44 54553.27 88888.00 2021-02-27 08:51:14.000 058 14355.49 431.63 54557.12 88888.00 2021-02-27 08:51:15.000 058 14355.60 431.17 54557.31 88888.00 2021-02-27 08:51:16.000 058 14355.43 431.23 54557.25 88888.00 2021-02-27 08:51:17.000 058 14355.63 431.30 54556.99 88888.00 2021-02-27 08:51:18.000 058 14355.55 431.07 54557.35 88888.00 2021-02-27 08:51:19.000 058 14359.37 434.86 54553.29 88888.00 2021-02-27 08:51:20.000 058 14355.53 431.07 54557.13 88888.00 2021-02-27 08:51:21.000 058 14355.75 431.59 54556.76 88888.00 2021-02-27 08:51:22.000 058 14355.48 431.32 54557.29 88888.00 2021-02-27 08:51:23.000 058 14355.82 431.28 54557.21 88888.00 2021-02-27 08:51:24.000 058 14355.43 431.26 54557.44 88888.00 2021-02-27 08:51:25.000 058 14355.48 431.20 54557.13 88888.00 2021-02-27 08:51:26.000 058 14355.60 431.24 54557.37 88888.00 2021-02-27 08:51:27.000 058 14355.68 431.04 54557.07 88888.00 2021-02-27 08:51:28.000 058 14355.46 431.24 54557.26 88888.00 2021-02-27 08:51:29.000 058 14355.48 431.33 54557.39 88888.00 2021-02-27 08:51:30.000 058 14355.54 431.39 54557.30 88888.00 2021-02-27 08:51:31.000 058 14355.62 431.21 54557.27 88888.00 2021-02-27 08:51:32.000 058 14355.60 430.99 54557.40 88888.00 2021-02-27 08:51:33.000 058 14355.71 431.25 54557.27 88888.00 2021-02-27 08:51:34.000 058 14355.57 431.51 54557.04 88888.00 2021-02-27 08:51:35.000 058 14355.59 431.25 54557.48 88888.00 2021-02-27 08:51:36.000 058 14355.48 431.33 54557.38 88888.00 2021-02-27 08:51:37.000 058 14355.91 431.38 54557.09 88888.00 2021-02-27 08:51:38.000 058 14355.78 431.56 54557.44 88888.00 2021-02-27 08:51:39.000 058 14355.54 431.32 54557.56 88888.00 2021-02-27 08:51:40.000 058 14355.55 431.27 54557.39 88888.00 2021-02-27 08:51:41.000 058 14360.83 437.20 54553.10 88888.00 2021-02-27 08:51:42.000 058 14357.00 435.43 54557.35 88888.00 2021-02-27 08:51:43.000 058 14355.68 431.31 54557.32 88888.00 2021-02-27 08:51:44.000 058 14356.12 431.44 54557.05 88888.00 2021-02-27 08:51:45.000 058 14355.59 431.51 54557.16 88888.00 2021-02-27 08:51:46.000 058 14355.72 431.49 54557.46 88888.00 2021-02-27 08:51:47.000 058 14359.67 435.47 54553.39 88888.00 2021-02-27 08:51:48.000 058 14356.28 431.41 54557.41 88888.00 2021-02-27 08:51:49.000 058 14355.75 431.46 54555.56 88888.00 2021-02-27 08:51:50.000 058 14359.63 435.40 54557.23 88888.00 2021-02-27 08:51:51.000 058 14355.79 431.67 54557.12 88888.00 2021-02-27 08:51:52.000 058 14355.77 432.08 54557.50 88888.00 2021-02-27 08:51:53.000 058 14355.68 431.37 54557.58 88888.00 2021-02-27 08:51:54.000 058 14356.11 431.50 54557.85 88888.00 2021-02-27 08:51:55.000 058 14355.90 431.63 54557.38 88888.00 2021-02-27 08:51:56.000 058 14356.08 431.96 54557.37 88888.00 2021-02-27 08:51:57.000 058 14355.79 431.56 54556.97 88888.00 2021-02-27 08:51:58.000 058 14355.83 431.40 54557.41 88888.00 2021-02-27 08:51:59.000 058 14356.02 431.24 54557.45 88888.00 2021-02-27 08:52:00.000 058 14355.73 431.29 54557.49 88888.00 2021-02-27 08:52:01.000 058 14356.00 431.86 54557.50 88888.00 2021-02-27 08:52:02.000 058 14356.40 432.01 54557.25 88888.00 2021-02-27 08:52:03.000 058 14355.79 431.52 54557.36 88888.00 2021-02-27 08:52:04.000 058 14355.75 431.40 54557.82 88888.00 2021-02-27 08:52:05.000 058 14355.81 431.36 54557.58 88888.00 2021-02-27 08:52:06.000 058 14356.20 431.38 54557.52 88888.00 2021-02-27 08:52:07.000 058 14355.99 432.20 54557.41 88888.00 2021-02-27 08:52:08.000 058 14355.69 431.63 54557.48 88888.00 2021-02-27 08:52:09.000 058 14356.15 432.06 54557.38 88888.00 2021-02-27 08:52:10.000 058 14355.72 431.37 54557.75 88888.00 2021-02-27 08:52:11.000 058 14355.93 431.58 54557.64 88888.00 2021-02-27 08:52:12.000 058 14355.63 432.40 54556.73 88888.00 2021-02-27 08:52:13.000 058 14355.97 431.47 54557.61 88888.00 2021-02-27 08:52:14.000 058 14355.77 432.15 54557.49 88888.00 2021-02-27 08:52:15.000 058 14359.74 435.59 54553.57 88888.00 2021-02-27 08:52:16.000 058 14355.94 431.42 54557.63 88888.00 2021-02-27 08:52:17.000 058 14355.89 432.11 54557.44 88888.00 2021-02-27 08:52:18.000 058 14355.87 431.36 54557.57 88888.00 2021-02-27 08:52:19.000 058 14356.38 432.29 54557.63 88888.00 2021-02-27 08:52:20.000 058 14355.76 431.53 54557.69 88888.00 2021-02-27 08:52:21.000 058 14359.94 435.81 54553.47 88888.00 2021-02-27 08:52:22.000 058 14356.49 432.62 54557.51 88888.00 2021-02-27 08:52:23.000 058 14355.92 431.69 54557.48 88888.00 2021-02-27 08:52:24.000 058 14355.99 432.42 54557.44 88888.00 2021-02-27 08:52:25.000 058 14355.84 431.51 54557.13 88888.00 2021-02-27 08:52:26.000 058 14355.79 431.84 54557.48 88888.00 2021-02-27 08:52:27.000 058 14356.10 431.90 54557.42 88888.00 2021-02-27 08:52:28.000 058 14355.97 431.75 54557.62 88888.00 2021-02-27 08:52:29.000 058 14355.92 431.41 54557.25 88888.00 2021-02-27 08:52:30.000 058 14355.96 431.93 54557.66 88888.00 2021-02-27 08:52:31.000 058 14356.05 432.06 54557.57 88888.00 2021-02-27 08:52:32.000 058 14356.13 432.08 54557.46 88888.00 2021-02-27 08:52:33.000 058 14356.03 431.70 54557.56 88888.00 2021-02-27 08:52:34.000 058 14356.37 432.06 54557.62 88888.00 2021-02-27 08:52:35.000 058 14356.04 432.07 54557.44 88888.00 2021-02-27 08:52:36.000 058 14356.39 431.68 54557.64 88888.00 2021-02-27 08:52:37.000 058 14356.08 432.80 54557.65 88888.00 2021-02-27 08:52:38.000 058 14356.17 431.99 54557.52 88888.00 2021-02-27 08:52:39.000 058 14360.19 435.85 54553.55 88888.00 2021-02-27 08:52:40.000 058 14356.15 432.07 54557.55 88888.00 2021-02-27 08:52:41.000 058 14356.28 431.96 54557.41 88888.00 2021-02-27 08:52:42.000 058 14356.06 432.15 54557.16 88888.00 2021-02-27 08:52:43.000 058 14356.11 431.89 54557.56 88888.00 2021-02-27 08:52:44.000 058 14356.18 432.10 54557.52 88888.00 2021-02-27 08:52:45.000 058 14360.08 436.15 54553.41 88888.00 2021-02-27 08:52:46.000 058 14356.30 431.84 54557.50 88888.00 2021-02-27 08:52:47.000 058 14356.42 431.73 54557.64 88888.00 2021-02-27 08:52:48.000 058 14356.19 432.10 54557.81 88888.00 2021-02-27 08:52:49.000 058 14356.96 432.73 54557.66 88888.00 2021-02-27 08:52:50.000 058 14356.27 432.14 54557.48 88888.00 2021-02-27 08:52:51.000 058 14356.80 432.32 54557.82 88888.00 2021-02-27 08:52:52.000 058 14356.41 432.77 54557.63 88888.00 2021-02-27 08:52:53.000 058 14356.37 432.08 54557.76 88888.00 2021-02-27 08:52:54.000 058 14356.47 432.19 54557.80 88888.00 2021-02-27 08:52:55.000 058 14356.31 432.13 54557.75 88888.00 2021-02-27 08:52:56.000 058 14356.96 432.45 54557.89 88888.00 2021-02-27 08:52:57.000 058 14356.43 431.91 54557.50 88888.00 2021-02-27 08:52:58.000 058 14356.79 432.06 54557.71 88888.00 2021-02-27 08:52:59.000 058 14356.74 432.26 54557.74 88888.00 2021-02-27 08:53:00.000 058 14356.55 432.06 54557.68 88888.00 2021-02-27 08:53:01.000 058 14356.84 432.01 54557.73 88888.00 2021-02-27 08:53:02.000 058 14356.80 431.91 54557.06 88888.00 2021-02-27 08:53:03.000 058 14356.65 432.05 54557.76 88888.00 2021-02-27 08:53:04.000 058 14357.31 432.31 54557.69 88888.00 2021-02-27 08:53:05.000 058 14356.55 432.16 54557.79 88888.00 2021-02-27 08:53:06.000 058 14356.79 432.03 54557.75 88888.00 2021-02-27 08:53:07.000 058 14356.81 431.89 54557.82 88888.00 2021-02-27 08:53:08.000 058 14357.05 432.37 54557.78 88888.00 2021-02-27 08:53:09.000 058 14358.61 432.04 54553.72 88888.00 2021-02-27 08:53:10.000 058 14358.43 436.03 54557.88 88888.00 2021-02-27 08:53:11.000 058 14356.84 432.51 54557.77 88888.00 2021-02-27 08:53:12.000 058 14356.94 432.16 54557.70 88888.00 2021-02-27 08:53:13.000 058 14357.14 432.17 54557.92 88888.00 2021-02-27 08:53:14.000 058 14356.90 432.47 54557.82 88888.00 2021-02-27 08:53:15.000 058 14360.79 436.07 54553.96 88888.00 2021-02-27 08:53:16.000 058 14356.81 432.51 54557.78 88888.00 2021-02-27 08:53:17.000 058 14356.88 432.01 54557.68 88888.00 2021-02-27 08:53:18.000 058 14357.02 431.84 54557.83 88888.00 2021-02-27 08:53:19.000 058 14356.89 432.45 54557.77 88888.00 2021-02-27 08:53:20.000 058 14356.75 432.08 54557.67 88888.00 2021-02-27 08:53:21.000 058 14356.99 431.89 54557.82 88888.00 2021-02-27 08:53:22.000 058 14356.96 431.76 54557.99 88888.00 2021-02-27 08:53:23.000 058 14357.37 432.34 54557.86 88888.00 2021-02-27 08:53:24.000 058 14357.42 431.54 54557.77 88888.00 2021-02-27 08:53:25.000 058 14361.20 436.66 54553.86 88888.00 2021-02-27 08:53:26.000 058 14356.92 432.43 54557.73 88888.00 2021-02-27 08:53:27.000 058 14357.07 431.83 54557.62 88888.00 2021-02-27 08:53:28.000 058 14356.91 432.38 54557.93 88888.00 2021-02-27 08:53:29.000 058 14357.19 432.05 54557.80 88888.00 2021-02-27 08:53:30.000 058 14357.18 431.78 54557.91 88888.00 2021-02-27 08:53:31.000 058 14361.34 435.77 54553.89 88888.00 2021-02-27 08:53:32.000 058 14356.83 431.78 54557.86 88888.00 2021-02-27 08:53:33.000 058 14357.05 432.35 54558.00 88888.00 2021-02-27 08:53:34.000 058 14357.17 431.94 54557.89 88888.00 2021-02-27 08:53:35.000 058 14356.98 431.73 54557.69 88888.00 2021-02-27 08:53:36.000 058 14357.05 431.90 54557.98 88888.00 2021-02-27 08:53:37.000 058 14356.96 431.98 54557.78 88888.00 2021-02-27 08:53:38.000 058 14357.21 431.57 54558.04 88888.00 2021-02-27 08:53:39.000 058 14357.25 431.75 54557.88 88888.00 2021-02-27 08:53:40.000 058 14357.38 432.07 54557.89 88888.00 2021-02-27 08:53:41.000 058 14357.16 431.82 54557.96 88888.00 2021-02-27 08:53:42.000 058 14357.12 431.92 54557.90 88888.00 2021-02-27 08:53:43.000 058 14357.17 431.99 54557.69 88888.00 2021-02-27 08:53:44.000 058 14357.03 431.92 54557.96 88888.00 2021-02-27 08:53:45.000 058 14357.11 431.69 54554.97 88888.00 2021-02-27 08:53:46.000 058 14360.96 435.72 54557.98 88888.00 2021-02-27 08:53:47.000 058 14357.31 431.62 54557.83 88888.00 2021-02-27 08:53:48.000 058 14357.24 431.69 54557.88 88888.00 2021-02-27 08:53:49.000 058 14357.28 431.80 54558.04 88888.00 2021-02-27 08:53:50.000 058 14357.16 431.64 54558.10 88888.00 2021-02-27 08:53:51.000 058 14357.18 431.76 54557.91 88888.00 2021-02-27 08:53:52.000 058 14357.05 432.14 54557.99 88888.00 2021-02-27 08:53:53.000 058 14357.96 431.70 54557.93 88888.00 2021-02-27 08:53:54.000 058 14357.34 432.21 54558.00 88888.00 2021-02-27 08:53:55.000 058 14357.22 431.88 54558.04 88888.00 2021-02-27 08:53:56.000 058 14361.24 435.88 54554.01 88888.00 2021-02-27 08:53:57.000 058 14357.31 431.88 54558.03 88888.00 2021-02-27 08:53:58.000 058 14357.21 432.09 54557.53 88888.00 2021-02-27 08:53:59.000 058 14358.01 431.75 54558.01 88888.00 2021-02-27 08:54:00.000 058 14357.58 431.75 54558.12 88888.00 2021-02-27 08:54:01.000 058 14357.36 431.88 54558.20 88888.00 2021-02-27 08:54:02.000 058 14361.20 435.67 54554.06 88888.00 2021-02-27 08:54:03.000 058 14357.35 431.74 54557.67 88888.00 2021-02-27 08:54:04.000 058 14357.43 431.84 54558.37 88888.00 2021-02-27 08:54:05.000 058 14357.30 432.02 54558.03 88888.00 2021-02-27 08:54:06.000 058 14357.30 431.87 54558.13 88888.00 2021-02-27 08:54:07.000 058 14357.27 431.61 54557.67 88888.00 2021-02-27 08:54:08.000 058 14357.32 431.56 54558.04 88888.00 2021-02-27 08:54:09.000 058 14357.16 431.91 54557.95 88888.00 2021-02-27 08:54:10.000 058 14362.53 431.58 54552.02 88888.00 2021-02-27 08:54:11.000 058 14361.45 436.18 54555.89 88888.00 2021-02-27 08:54:12.000 058 14357.15 431.63 54558.18 88888.00 2021-02-27 08:54:13.000 058 14357.34 431.42 54557.88 88888.00 2021-02-27 08:54:14.000 058 14357.81 432.12 54558.10 88888.00 2021-02-27 08:54:15.000 058 14357.35 431.72 54557.99 88888.00 2021-02-27 08:54:16.000 058 14361.40 435.47 54554.06 88888.00 2021-02-27 08:54:17.000 058 14357.25 431.45 54558.21 88888.00 2021-02-27 08:54:18.000 058 14356.99 431.57 54558.00 88888.00 2021-02-27 08:54:19.000 058 14357.62 431.23 54557.98 88888.00 2021-02-27 08:54:20.000 058 14357.50 431.89 54557.96 88888.00 2021-02-27 08:54:21.000 058 14357.43 432.24 54557.93 88888.00 2021-02-27 08:54:22.000 058 14357.21 431.46 54558.33 88888.00 2021-02-27 08:54:23.000 058 14357.40 431.56 54557.66 88888.00 2021-02-27 08:54:24.000 058 14357.99 431.76 54557.70 88888.00 2021-02-27 08:54:25.000 058 14357.56 431.91 54558.11 88888.00 2021-02-27 08:54:26.000 058 14357.57 431.32 54558.19 88888.00 2021-02-27 08:54:27.000 058 14357.32 431.44 54558.46 88888.00 2021-02-27 08:54:28.000 058 14357.52 432.05 54558.07 88888.00 2021-02-27 08:54:29.000 058 14357.67 432.24 54557.96 88888.00 2021-02-27 08:54:30.000 058 14357.36 431.64 54558.13 88888.00 2021-02-27 08:54:31.000 058 14357.55 431.22 54558.24 88888.00 2021-02-27 08:54:32.000 058 14357.45 431.58 54558.22 88888.00 2021-02-27 08:54:33.000 058 14357.68 431.66 54558.17 88888.00 2021-02-27 08:54:34.000 058 14357.62 431.98 54558.20 88888.00 2021-02-27 08:54:35.000 058 14357.85 431.64 54558.20 88888.00 2021-02-27 08:54:36.000 058 14358.09 432.01 54558.19 88888.00 2021-02-27 08:54:37.000 058 14357.71 431.67 54558.41 88888.00 2021-02-27 08:54:38.000 058 14357.58 431.84 54558.13 88888.00 2021-02-27 08:54:39.000 058 14357.71 431.70 54558.16 88888.00 2021-02-27 08:54:40.000 058 14357.92 431.56 54557.97 88888.00 2021-02-27 08:54:41.000 058 14361.49 435.49 54554.17 88888.00 2021-02-27 08:54:42.000 058 14357.95 431.48 54558.19 88888.00 2021-02-27 08:54:43.000 058 14357.87 431.21 54558.14 88888.00 2021-02-27 08:54:44.000 058 14358.25 432.34 54558.07 88888.00 2021-02-27 08:54:45.000 058 14357.76 431.48 54558.00 88888.00 2021-02-27 08:54:46.000 058 14357.81 431.63 54558.13 88888.00 2021-02-27 08:54:47.000 058 14361.78 435.52 54554.29 88888.00 2021-02-27 08:54:48.000 058 14357.74 431.42 54558.17 88888.00 2021-02-27 08:54:49.000 058 14357.80 431.92 54558.23 88888.00 2021-02-27 08:54:50.000 058 14357.83 431.25 54557.97 88888.00 2021-02-27 08:54:51.000 058 14357.78 430.98 54558.21 88888.00 2021-02-27 08:54:52.000 058 14357.67 431.26 54558.16 88888.00 2021-02-27 08:54:53.000 058 14357.65 431.26 54558.06 88888.00 2021-02-27 08:54:54.000 058 14357.74 431.54 54558.19 88888.00 2021-02-27 08:54:55.000 058 14357.65 431.51 54558.17 88888.00 2021-02-27 08:54:56.000 058 14357.55 431.82 54558.13 88888.00 2021-02-27 08:54:57.000 058 14357.60 431.28 54558.06 88888.00 2021-02-27 08:54:58.000 058 14357.99 431.77 54558.26 88888.00 2021-02-27 08:54:59.000 058 14357.48 431.45 54558.35 88888.00 2021-02-27 08:55:00.000 058 14357.68 431.17 54558.26 88888.00 2021-02-27 08:55:01.000 058 14357.66 431.50 54558.10 88888.00 2021-02-27 08:55:02.000 058 14357.42 431.25 54558.27 88888.00 2021-02-27 08:55:03.000 058 14357.59 431.70 54558.32 88888.00 2021-02-27 08:55:04.000 058 14357.37 431.28 54558.18 88888.00 2021-02-27 08:55:05.000 058 14357.75 431.25 54558.37 88888.00 2021-02-27 08:55:06.000 058 14357.55 431.35 54558.25 88888.00 2021-02-27 08:55:07.000 058 14361.54 435.67 54554.36 88888.00 2021-02-27 08:55:08.000 058 14357.55 431.42 54558.54 88888.00 2021-02-27 08:55:09.000 058 14357.74 431.40 54558.22 88888.00 2021-02-27 08:55:10.000 058 14357.64 431.55 54558.25 88888.00 2021-02-27 08:55:11.000 058 14357.72 431.98 54558.33 88888.00 2021-02-27 08:55:12.000 058 14357.61 431.06 54558.40 88888.00 2021-02-27 08:55:13.000 058 14361.58 435.07 54554.54 88888.00 2021-02-27 08:55:14.000 058 14357.82 431.00 54558.09 88888.00 2021-02-27 08:55:15.000 058 14357.83 431.07 54558.30 88888.00 2021-02-27 08:55:16.000 058 14357.58 431.23 54557.69 88888.00 2021-02-27 08:55:17.000 058 14359.25 430.91 54554.07 88888.00 2021-02-27 08:55:18.000 058 14359.20 435.21 54558.21 88888.00 2021-02-27 08:55:19.000 058 14357.74 431.22 54558.18 88888.00 2021-02-27 08:55:20.000 058 14357.52 431.19 54558.16 88888.00 2021-02-27 08:55:21.000 058 14357.76 431.14 54558.26 88888.00 2021-02-27 08:55:22.000 058 14357.54 431.06 54558.28 88888.00 2021-02-27 08:55:23.000 058 14357.91 430.94 54558.28 88888.00 2021-02-27 08:55:24.000 058 14357.95 431.10 54557.40 88888.00 2021-02-27 08:55:25.000 058 14357.74 431.17 54558.19 88888.00 2021-02-27 08:55:26.000 058 14357.78 431.15 54557.55 88888.00 2021-02-27 08:55:27.000 058 14357.68 431.15 54558.41 88888.00 2021-02-27 08:55:28.000 058 14357.73 431.13 54558.26 88888.00 2021-02-27 08:55:29.000 058 14357.87 430.89 54558.15 88888.00 2021-02-27 08:55:30.000 058 14358.20 431.11 54558.23 88888.00 2021-02-27 08:55:31.000 058 14357.67 430.85 54558.18 88888.00 2021-02-27 08:55:32.000 058 14357.73 430.87 54558.20 88888.00 2021-02-27 08:55:33.000 058 14361.64 435.36 54554.23 88888.00 2021-02-27 08:55:34.000 058 14357.76 430.88 54558.12 88888.00 2021-02-27 08:55:35.000 058 14357.42 431.30 54558.04 88888.00 2021-02-27 08:55:36.000 058 14357.51 431.15 54558.09 88888.00 2021-02-27 08:55:37.000 058 14357.67 430.92 54558.12 88888.00 2021-02-27 08:55:38.000 058 14361.55 435.34 54554.03 88888.00 2021-02-27 08:55:39.000 058 14357.39 430.87 54558.07 88888.00 2021-02-27 08:55:40.000 058 14357.53 430.81 54558.09 88888.00 2021-02-27 08:55:41.000 058 14357.62 431.21 54558.11 88888.00 2021-02-27 08:55:42.000 058 14357.46 431.30 54558.00 88888.00 2021-02-27 08:55:43.000 058 14357.49 430.95 54557.88 88888.00 2021-02-27 08:55:44.000 058 14357.37 430.80 54558.11 88888.00 2021-02-27 08:55:45.000 058 14357.49 430.90 54558.09 88888.00 2021-02-27 08:55:46.000 058 14358.07 431.72 54558.20 88888.00 2021-02-27 08:55:47.000 058 14357.62 431.11 54558.17 88888.00 2021-02-27 08:55:48.000 058 14357.50 431.00 54558.31 88888.00 2021-02-27 08:55:49.000 058 14357.37 430.80 54558.02 88888.00 2021-02-27 08:55:50.000 058 14357.43 431.05 54558.15 88888.00 2021-02-27 08:55:51.000 058 14358.31 431.40 54557.94 88888.00 2021-02-27 08:55:52.000 058 14357.48 430.70 54557.94 88888.00 2021-02-27 08:55:53.000 058 14359.52 430.63 54551.99 88888.00 2021-02-27 08:55:54.000 058 14361.41 434.87 54554.18 88888.00 2021-02-27 08:55:55.000 058 14357.93 430.68 54558.12 88888.00 2021-02-27 08:55:56.000 058 14357.61 431.81 54557.62 88888.00 2021-02-27 08:55:57.000 058 14357.52 430.78 54558.31 88888.00 2021-02-27 08:55:58.000 058 14357.53 430.80 54558.08 88888.00 2021-02-27 08:55:59.000 058 14357.38 430.96 54558.15 88888.00 2021-02-27 08:56:00.000 058 14361.59 434.95 54553.90 88888.00 2021-02-27 08:56:01.000 058 14357.66 431.04 54558.03 88888.00 2021-02-27 08:56:02.000 058 14357.39 430.93 54558.17 88888.00 2021-02-27 08:56:03.000 058 14357.53 430.46 54558.01 88888.00 2021-02-27 08:56:04.000 058 14357.68 430.80 54558.00 88888.00 2021-02-27 08:56:05.000 058 14357.47 431.01 54557.88 88888.00 2021-02-27 08:56:06.000 058 14357.20 430.72 54557.91 88888.00 2021-02-27 08:56:07.000 058 14357.50 430.83 54557.88 88888.00 2021-02-27 08:56:08.000 058 14357.67 431.41 54558.06 88888.00 2021-02-27 08:56:09.000 058 14357.68 431.04 54557.89 88888.00 2021-02-27 08:56:10.000 058 14357.72 430.56 54557.89 88888.00 2021-02-27 08:56:11.000 058 14357.93 431.80 54557.98 88888.00 2021-02-27 08:56:12.000 058 14357.85 430.82 54558.11 88888.00 2021-02-27 08:56:13.000 058 14357.74 430.60 54558.02 88888.00 2021-02-27 08:56:14.000 058 14357.86 430.93 54558.06 88888.00 2021-02-27 08:56:15.000 058 14357.86 431.24 54557.87 88888.00 2021-02-27 08:56:16.000 058 14358.60 431.71 54557.85 88888.00 2021-02-27 08:56:17.000 058 14357.81 430.81 54557.99 88888.00 2021-02-27 08:56:18.000 058 14357.85 431.41 54557.81 88888.00 2021-02-27 08:56:19.000 058 14357.93 430.75 54557.88 88888.00 2021-02-27 08:56:20.000 058 14357.74 430.76 54557.83 88888.00 2021-02-27 08:56:21.000 058 14357.90 431.72 54557.94 88888.00 2021-02-27 08:56:22.000 058 14357.49 430.94 54557.91 88888.00 2021-02-27 08:56:23.000 058 14357.84 430.84 54557.79 88888.00 2021-02-27 08:56:24.000 058 14362.58 432.45 54553.97 88888.00 2021-02-27 08:56:25.000 058 14357.82 431.10 54558.05 88888.00 2021-02-27 08:56:26.000 058 14358.73 430.28 54558.04 88888.00 2021-02-27 08:56:27.000 058 14358.00 430.46 54557.95 88888.00 2021-02-27 08:56:28.000 058 14357.87 431.30 54558.00 88888.00 2021-02-27 08:56:29.000 058 14357.72 430.71 54558.07 88888.00 2021-02-27 08:56:30.000 058 14361.81 434.60 54554.06 88888.00 2021-02-27 08:56:31.000 058 14358.09 430.76 54557.94 88888.00 2021-02-27 08:56:32.000 058 14358.97 431.15 54558.16 88888.00 2021-02-27 08:56:33.000 058 14358.42 430.99 54557.85 88888.00 2021-02-27 08:56:34.000 058 14357.74 430.51 54558.14 88888.00 2021-02-27 08:56:35.000 058 14357.87 431.01 54557.94 88888.00 2021-02-27 08:56:36.000 058 14358.12 430.77 54558.07 88888.00 2021-02-27 08:56:37.000 058 14357.85 430.78 54557.93 88888.00 2021-02-27 08:56:38.000 058 14358.53 430.18 54558.07 88888.00 2021-02-27 08:56:39.000 058 14357.77 430.45 54558.10 88888.00 2021-02-27 08:56:40.000 058 14357.87 430.94 54557.99 88888.00 2021-02-27 08:56:41.000 058 14357.96 430.25 54557.88 88888.00 2021-02-27 08:56:42.000 058 14357.87 430.34 54558.17 88888.00 2021-02-27 08:56:43.000 058 14357.36 431.03 54558.00 88888.00 2021-02-27 08:56:44.000 058 14357.71 430.53 54558.23 88888.00 2021-02-27 08:56:45.000 058 14361.81 434.61 54554.02 88888.00 2021-02-27 08:56:46.000 058 14357.99 430.73 54557.99 88888.00 2021-02-27 08:56:47.000 058 14357.87 430.61 54557.91 88888.00 2021-02-27 08:56:48.000 058 14358.41 430.93 54558.12 88888.00 2021-02-27 08:56:49.000 058 14357.64 430.51 54558.19 88888.00 2021-02-27 08:56:50.000 058 14357.77 430.74 54557.86 88888.00 2021-02-27 08:56:51.000 058 14361.95 434.71 54554.12 88888.00 2021-02-27 08:56:52.000 058 14357.89 430.90 54558.06 88888.00 2021-02-27 08:56:53.000 058 14357.85 431.17 54558.02 88888.00 2021-02-27 08:56:54.000 058 14357.93 431.07 54558.22 88888.00 2021-02-27 08:56:55.000 058 14357.84 430.63 54557.98 88888.00 2021-02-27 08:56:56.000 058 14357.89 431.49 54557.97 88888.00 2021-02-27 08:56:57.000 058 14358.31 430.23 54557.72 88888.00 2021-02-27 08:56:58.000 058 14358.38 431.27 54557.92 88888.00 2021-02-27 08:56:59.000 058 14357.83 430.51 54558.10 88888.00 2021-02-27 08:57:00.000 058 14357.83 430.67 54556.31 88888.00 2021-02-27 08:57:01.000 058 14361.84 434.68 54555.97 88888.00 2021-02-27 08:57:02.000 058 14357.84 430.94 54557.88 88888.00 2021-02-27 08:57:03.000 058 14358.12 430.73 54557.52 88888.00 2021-02-27 08:57:04.000 058 14357.66 430.62 54558.00 88888.00 2021-02-27 08:57:05.000 058 14358.24 430.98 54558.00 88888.00 2021-02-27 08:57:06.000 058 14357.78 431.43 54557.88 88888.00 2021-02-27 08:57:07.000 058 14357.68 430.95 54558.07 88888.00 2021-02-27 08:57:08.000 058 14357.76 431.07 54557.99 88888.00 2021-02-27 08:57:09.000 058 14357.54 430.56 54557.96 88888.00 2021-02-27 08:57:10.000 058 14357.76 430.31 54557.94 88888.00 2021-02-27 08:57:11.000 058 14358.61 430.51 54557.66 88888.00 2021-02-27 08:57:12.000 058 14357.68 430.32 54557.95 88888.00 2021-02-27 08:57:13.000 058 14357.89 430.67 54557.87 88888.00 2021-02-27 08:57:14.000 058 14358.07 430.56 54558.12 88888.00 2021-02-27 08:57:15.000 058 14357.74 430.99 54558.01 88888.00 2021-02-27 08:57:16.000 058 14361.82 434.37 54553.89 88888.00 2021-02-27 08:57:17.000 058 14357.70 431.02 54557.91 88888.00 2021-02-27 08:57:18.000 058 14357.84 430.61 54557.99 88888.00 2021-02-27 08:57:19.000 058 14357.58 430.47 54558.01 88888.00 2021-02-27 08:57:20.000 058 14357.81 430.53 54557.93 88888.00 2021-02-27 08:57:21.000 058 14358.70 430.68 54557.28 88888.00 2021-02-27 08:57:22.000 058 14361.99 434.47 54553.97 88888.00 2021-02-27 08:57:23.000 058 14357.95 430.68 54557.90 88888.00 2021-02-27 08:57:24.000 058 14357.79 430.30 54558.10 88888.00 2021-02-27 08:57:25.000 058 14357.80 430.37 54557.99 88888.00 2021-02-27 08:57:26.000 058 14358.07 430.68 54557.81 88888.00 2021-02-27 08:57:27.000 058 14363.22 436.93 54553.51 88888.00 2021-02-27 08:57:28.000 058 14358.37 434.82 54557.68 88888.00 2021-02-27 08:57:29.000 058 14357.97 430.69 54557.79 88888.00 2021-02-27 08:57:30.000 058 14357.97 430.68 54557.79 88888.00 2021-02-27 08:57:31.000 058 14358.21 430.69 54556.84 88888.00 2021-02-27 08:57:32.000 058 14358.14 431.19 54557.84 88888.00 2021-02-27 08:57:33.000 058 14362.19 434.52 54553.18 88888.00 2021-02-27 08:57:34.000 058 14358.65 430.76 54557.86 88888.00 2021-02-27 08:57:35.000 058 14358.31 430.79 54557.81 88888.00 2021-02-27 08:57:36.000 058 14358.26 430.63 54557.20 88888.00 2021-02-27 08:57:37.000 058 14358.30 431.05 54557.86 88888.00 2021-02-27 08:57:38.000 058 14358.23 430.72 54557.78 88888.00 2021-02-27 08:57:39.000 058 14358.15 430.58 54557.53 88888.00 2021-02-27 08:57:40.000 058 14358.25 430.53 54557.76 88888.00 2021-02-27 08:57:41.000 058 14358.26 430.66 54557.59 88888.00 2021-02-27 08:57:42.000 058 14358.34 430.68 54557.80 88888.00 2021-02-27 08:57:43.000 058 14358.26 430.40 54557.42 88888.00 2021-02-27 08:57:44.000 058 14358.32 430.59 54557.71 88888.00 2021-02-27 08:57:45.000 058 14358.63 430.75 54557.65 88888.00 2021-02-27 08:57:46.000 058 14358.23 430.46 54557.59 88888.00 2021-02-27 08:57:47.000 058 14358.24 430.58 54557.49 88888.00 2021-02-27 08:57:48.000 058 14358.38 430.76 54557.60 88888.00 2021-02-27 08:57:49.000 058 14358.17 430.62 54557.77 88888.00 2021-02-27 08:57:50.000 058 14358.25 430.43 54557.74 88888.00 2021-02-27 08:57:51.000 058 14358.16 430.55 54557.48 88888.00 2021-02-27 08:57:52.000 058 14358.30 431.01 54557.69 88888.00 2021-02-27 08:57:53.000 058 14358.38 430.72 54557.48 88888.00 2021-02-27 08:57:54.000 058 14359.21 430.35 54557.75 88888.00 2021-02-27 08:57:55.000 058 14358.67 430.89 54557.62 88888.00 2021-02-27 08:57:56.000 058 14358.11 430.41 54557.56 88888.00 2021-02-27 08:57:57.000 058 14358.25 430.55 54557.70 88888.00 2021-02-27 08:57:58.000 058 14362.35 434.41 54553.56 88888.00 2021-02-27 08:57:59.000 058 14358.25 430.75 54557.49 88888.00 2021-02-27 08:58:00.000 058 14358.27 431.04 54557.60 88888.00 2021-02-27 08:58:01.000 058 14358.06 430.29 54557.50 88888.00 2021-02-27 08:58:02.000 058 14358.12 430.45 54557.53 88888.00 2021-02-27 08:58:03.000 058 14358.46 431.39 54557.60 88888.00 2021-02-27 08:58:04.000 058 14362.33 434.58 54553.57 88888.00 2021-02-27 08:58:05.000 058 14358.30 430.66 54557.50 88888.00 2021-02-27 08:58:06.000 058 14358.20 430.34 54557.42 88888.00 2021-02-27 08:58:07.000 058 14358.25 430.63 54557.62 88888.00 2021-02-27 08:58:08.000 058 14358.43 430.69 54557.45 88888.00 2021-02-27 08:58:09.000 058 14358.16 430.56 54557.66 88888.00 2021-02-27 08:58:10.000 058 14358.40 430.34 54557.59 88888.00 2021-02-27 08:58:11.000 058 14358.12 430.50 54557.41 88888.00 2021-02-27 08:58:12.000 058 14358.79 430.47 54557.14 88888.00 2021-02-27 08:58:13.000 058 14358.42 430.66 54557.51 88888.00 2021-02-27 08:58:14.000 058 14358.27 430.24 54557.25 88888.00 2021-02-27 08:58:15.000 058 14358.34 430.19 54557.57 88888.00 2021-02-27 08:58:16.000 058 14358.72 430.51 54557.64 88888.00 2021-02-27 08:58:17.000 058 14358.88 430.47 54557.55 88888.00 2021-02-27 08:58:18.000 058 14358.61 430.05 54557.39 88888.00 2021-02-27 08:58:19.000 058 14358.43 430.42 54557.61 88888.00 2021-02-27 08:58:20.000 058 14358.34 430.88 54557.43 88888.00 2021-02-27 08:58:21.000 058 14358.23 430.26 54557.37 88888.00 2021-02-27 08:58:22.000 058 14358.40 430.47 54557.21 88888.00 2021-02-27 08:58:23.000 058 14358.45 429.70 54557.41 88888.00 2021-02-27 08:58:24.000 058 14358.41 430.58 54557.15 88888.00 2021-02-27 08:58:25.000 058 14358.27 430.15 54557.37 88888.00 2021-02-27 08:58:26.000 058 14358.28 430.30 54557.27 88888.00 2021-02-27 08:58:27.000 058 14362.38 436.44 54553.25 88888.00 2021-02-27 08:58:28.000 058 14358.35 432.50 54557.35 88888.00 2021-02-27 08:58:29.000 058 14358.10 430.63 54557.31 88888.00 2021-02-27 08:58:30.000 058 14358.21 430.78 54557.36 88888.00 2021-02-27 08:58:31.000 058 14358.11 430.74 54557.30 88888.00 2021-02-27 08:58:32.000 058 14358.23 430.18 54557.29 88888.00 2021-02-27 08:58:33.000 058 14362.19 434.50 54553.22 88888.00 2021-02-27 08:58:34.000 058 14358.37 430.19 54555.02 88888.00 2021-02-27 08:58:35.000 058 14362.21 434.30 54557.14 88888.00 2021-02-27 08:58:36.000 058 14358.22 430.24 54557.53 88888.00 2021-02-27 08:58:37.000 058 14358.18 430.12 54556.95 88888.00 2021-02-27 08:58:38.000 058 14359.01 430.42 54557.28 88888.00 2021-02-27 08:58:39.000 058 14358.16 430.33 54557.44 88888.00 2021-02-27 08:58:40.000 058 14357.83 430.44 54557.29 88888.00 2021-02-27 08:58:41.000 058 14358.14 430.22 54557.19 88888.00 2021-02-27 08:58:42.000 058 14358.06 430.45 54557.45 88888.00 2021-02-27 08:58:43.000 058 14357.90 431.02 54557.03 88888.00 2021-02-27 08:58:44.000 058 14358.19 430.10 54557.32 88888.00 2021-02-27 08:58:45.000 058 14358.18 430.50 54557.02 88888.00 2021-02-27 08:58:46.000 058 14358.02 430.24 54557.28 88888.00 2021-02-27 08:58:47.000 058 14358.05 430.59 54557.43 88888.00 2021-02-27 08:58:48.000 058 14358.12 430.54 54557.10 88888.00 2021-02-27 08:58:49.000 058 14358.09 430.36 54557.17 88888.00 2021-02-27 08:58:50.000 058 14358.18 430.42 54557.14 88888.00 2021-02-27 08:58:51.000 058 14357.93 430.42 54557.42 88888.00 2021-02-27 08:58:52.000 058 14357.61 430.38 54557.19 88888.00 2021-02-27 08:58:53.000 058 14358.11 430.54 54557.16 88888.00 2021-02-27 08:58:54.000 058 14357.69 430.95 54557.20 88888.00 2021-02-27 08:58:55.000 058 14358.52 430.55 54557.07 88888.00 2021-02-27 08:58:56.000 058 14357.87 430.58 54557.18 88888.00 2021-02-27 08:58:57.000 058 14357.92 430.49 54557.07 88888.00 2021-02-27 08:58:58.000 058 14358.32 430.55 54556.94 88888.00 2021-02-27 08:58:59.000 058 14358.10 430.64 54557.21 88888.00 2021-02-27 08:59:00.000 058 14362.13 435.18 54553.08 88888.00 2021-02-27 08:59:01.000 058 14357.96 430.43 54557.23 88888.00 2021-02-27 08:59:02.000 058 14358.26 430.79 54557.06 88888.00 2021-02-27 08:59:03.000 058 14358.10 430.55 54556.89 88888.00 2021-02-27 08:59:04.000 058 14358.02 430.73 54556.81 88888.00 2021-02-27 08:59:05.000 058 14358.02 430.32 54557.03 88888.00 2021-02-27 08:59:06.000 058 14362.15 434.52 54553.02 88888.00 2021-02-27 08:59:07.000 058 14358.08 430.26 54556.96 88888.00 2021-02-27 08:59:08.000 058 14357.99 430.77 54556.90 88888.00 2021-02-27 08:59:09.000 058 14358.18 430.80 54556.87 88888.00 2021-02-27 08:59:10.000 058 14358.40 431.18 54557.00 88888.00 2021-02-27 08:59:11.000 058 14357.85 430.56 54556.90 88888.00 2021-02-27 08:59:12.000 058 14357.68 430.87 54556.83 88888.00 2021-02-27 08:59:13.000 058 14358.41 430.27 54556.89 88888.00 2021-02-27 08:59:14.000 058 14357.72 430.44 54557.02 88888.00 2021-02-27 08:59:15.000 058 14357.80 430.36 54556.77 88888.00 2021-02-27 08:59:16.000 058 14357.86 431.04 54556.92 88888.00 2021-02-27 08:59:17.000 058 14361.93 435.87 54552.78 88888.00 2021-02-27 08:59:18.000 058 14358.59 430.39 54556.78 88888.00 2021-02-27 08:59:19.000 058 14358.07 430.84 54556.88 88888.00 2021-02-27 08:59:20.000 058 14357.76 430.61 54556.78 88888.00 2021-02-27 08:59:21.000 058 14357.71 430.40 54556.65 88888.00 2021-02-27 08:59:22.000 058 14357.72 430.09 54556.87 88888.00 2021-02-27 08:59:23.000 058 14362.63 434.56 54552.65 88888.00 2021-02-27 08:59:24.000 058 14357.83 430.37 54556.56 88888.00 2021-02-27 08:59:25.000 058 14357.74 431.09 54556.30 88888.00 2021-02-27 08:59:26.000 058 14357.39 430.57 54556.67 88888.00 2021-02-27 08:59:27.000 058 14357.53 430.16 54556.57 88888.00 2021-02-27 08:59:28.000 058 14357.77 430.35 54556.70 88888.00 2021-02-27 08:59:29.000 058 14357.52 430.49 54556.66 88888.00 2021-02-27 08:59:30.000 058 14357.82 430.54 54556.71 88888.00 2021-02-27 08:59:31.000 058 14357.55 430.50 54556.74 88888.00 2021-02-27 08:59:32.000 058 14357.56 430.91 54556.68 88888.00 2021-02-27 08:59:33.000 058 14357.70 431.31 54556.58 88888.00 2021-02-27 08:59:34.000 058 14357.55 430.70 54556.67 88888.00 2021-02-27 08:59:35.000 058 14357.55 430.66 54556.59 88888.00 2021-02-27 08:59:36.000 058 14357.57 430.74 54556.66 88888.00 2021-02-27 08:59:37.000 058 14357.87 430.53 54556.66 88888.00 2021-02-27 08:59:38.000 058 14357.14 430.64 54556.56 88888.00 2021-02-27 08:59:39.000 058 14357.69 430.50 54556.61 88888.00 2021-02-27 08:59:40.000 058 14358.04 430.94 54556.55 88888.00 2021-02-27 08:59:41.000 058 14357.52 430.50 54556.56 88888.00 2021-02-27 08:59:42.000 058 14357.42 430.16 54556.62 88888.00 2021-02-27 08:59:43.000 058 14358.04 430.83 54556.50 88888.00 2021-02-27 08:59:44.000 058 14357.65 430.89 54555.93 88888.00 2021-02-27 08:59:45.000 058 14357.91 431.28 54556.43 88888.00 2021-02-27 08:59:46.000 058 14357.49 430.43 54556.51 88888.00 2021-02-27 08:59:47.000 058 14357.43 430.52 54556.56 88888.00 2021-02-27 08:59:48.000 058 14361.44 434.67 54552.32 88888.00 2021-02-27 08:59:49.000 058 14357.35 430.56 54556.37 88888.00 2021-02-27 08:59:50.000 058 14357.55 430.68 54556.43 88888.00 2021-02-27 08:59:51.000 058 14357.31 430.73 54556.26 88888.00 2021-02-27 08:59:52.000 058 14357.54 430.65 54556.67 88888.00 2021-02-27 08:59:53.000 058 14357.39 430.57 54556.34 88888.00 2021-02-27 08:59:54.000 058 14361.45 434.86 54552.27 88888.00 2021-02-27 08:59:55.000 058 14357.40 431.36 54556.25 88888.00 2021-02-27 08:59:56.000 058 14357.22 430.75 54556.53 88888.00 2021-02-27 08:59:57.000 058 14357.35 430.64 54556.47 88888.00 2021-02-27 08:59:58.000 058 14357.11 430.51 54556.37 88888.00 2021-02-27 08:59:59.000 058 14357.23 430.43 54556.30 88888.00 2021-02-27 09:00:00.000 058 14357.30 431.34 54556.40 88888.00 2021-02-27 09:00:01.000 058 14357.23 430.39 54556.43 88888.00 2021-02-27 09:00:02.000 058 14357.24 430.44 54555.98 88888.00 2021-02-27 09:00:03.000 058 14357.37 430.56 54556.34 88888.00 2021-02-27 09:00:04.000 058 14357.27 430.56 54556.34 88888.00 2021-02-27 09:00:05.000 058 14357.18 431.37 54556.15 88888.00 2021-02-27 09:00:06.000 058 14361.40 434.73 54552.48 88888.00 2021-02-27 09:00:07.000 058 14357.11 430.55 54556.15 88888.00 2021-02-27 09:00:08.000 058 14356.96 430.52 54556.08 88888.00 2021-02-27 09:00:09.000 058 14357.14 430.67 54556.21 88888.00 2021-02-27 09:00:10.000 058 14356.70 430.70 54556.24 88888.00 2021-02-27 09:00:11.000 058 14357.24 430.47 54556.32 88888.00 2021-02-27 09:00:12.000 058 14361.16 435.03 54552.20 88888.00 2021-02-27 09:00:13.000 058 14356.87 430.59 54556.51 88888.00 2021-02-27 09:00:14.000 058 14357.09 430.67 54556.30 88888.00 2021-02-27 09:00:15.000 058 14357.16 430.73 54556.22 88888.00 2021-02-27 09:00:16.000 058 14356.92 431.07 54556.13 88888.00 2021-02-27 09:00:17.000 058 14357.60 430.70 54556.14 88888.00 2021-02-27 09:00:18.000 058 14356.93 430.64 54555.28 88888.00 2021-02-27 09:00:19.000 058 14357.35 431.24 54556.16 88888.00 2021-02-27 09:00:20.000 058 14357.49 431.00 54556.10 88888.00 2021-02-27 09:00:21.000 058 14356.90 431.06 54556.16 88888.00 2021-02-27 09:00:22.000 058 14357.03 431.23 54556.12 88888.00 2021-02-27 09:00:23.000 058 14357.09 430.77 54556.38 88888.00 2021-02-27 09:00:24.000 058 14356.95 431.33 54556.23 88888.00 2021-02-27 09:00:25.000 058 14361.01 434.83 54553.91 88888.00 2021-02-27 09:00:26.000 058 14357.33 430.56 54556.28 88888.00 2021-02-27 09:00:27.000 058 14356.93 430.82 54556.11 88888.00 2021-02-27 09:00:28.000 058 14356.86 430.68 54556.31 88888.00 2021-02-27 09:00:29.000 058 14356.92 430.59 54556.13 88888.00 2021-02-27 09:00:30.000 058 14356.96 430.89 54555.86 88888.00 2021-02-27 09:00:31.000 058 14356.78 431.19 54555.89 88888.00 2021-02-27 09:00:32.000 058 14356.77 430.87 54556.04 88888.00 2021-02-27 09:00:33.000 058 14356.81 430.85 54555.99 88888.00 2021-02-27 09:00:34.000 058 14356.80 430.75 54556.11 88888.00 2021-02-27 09:00:35.000 058 14360.87 434.97 54552.02 88888.00 2021-02-27 09:00:36.000 058 14356.62 430.51 54556.02 88888.00 2021-02-27 09:00:37.000 058 14356.80 430.84 54555.81 88888.00 2021-02-27 09:00:38.000 058 14356.61 430.93 54556.17 88888.00 2021-02-27 09:00:39.000 058 14357.17 430.93 54555.93 88888.00 2021-02-27 09:00:40.000 058 14360.89 434.99 54552.06 88888.00 2021-02-27 09:00:41.000 058 14356.71 431.22 54555.99 88888.00 2021-02-27 09:00:42.000 058 14356.76 430.95 54555.98 88888.00 2021-02-27 09:00:43.000 058 14356.96 430.70 54556.24 88888.00 2021-02-27 09:00:44.000 058 14356.82 430.61 54556.18 88888.00 2021-02-27 09:00:45.000 058 14356.55 431.77 54556.01 88888.00 2021-02-27 09:00:46.000 058 14356.94 431.26 54556.18 88888.00 2021-02-27 09:00:47.000 058 14356.74 431.09 54555.96 88888.00 2021-02-27 09:00:48.000 058 14356.87 430.92 54556.08 88888.00 2021-02-27 09:00:49.000 058 14356.90 430.98 54556.09 88888.00 2021-02-27 09:00:50.000 058 14356.89 431.49 54555.99 88888.00 2021-02-27 09:00:51.000 058 14356.39 431.05 54556.08 88888.00 2021-02-27 09:00:52.000 058 14360.37 436.17 54551.62 88888.00 2021-02-27 09:00:53.000 058 14356.95 431.19 54555.86 88888.00 2021-02-27 09:00:54.000 058 14356.72 431.15 54556.07 88888.00 2021-02-27 09:00:55.000 058 14356.60 431.25 54555.88 88888.00 2021-02-27 09:00:56.000 058 14356.51 431.12 54556.18 88888.00 2021-02-27 09:00:57.000 058 14356.74 431.23 54555.99 88888.00 2021-02-27 09:00:58.000 058 14360.70 435.23 54552.05 88888.00 2021-02-27 09:00:59.000 058 14356.67 431.19 54556.05 88888.00 2021-02-27 09:01:00.000 058 14356.51 431.44 54556.18 88888.00 2021-02-27 09:01:01.000 058 14356.58 431.31 54556.08 88888.00 2021-02-27 09:01:02.000 058 14356.71 431.84 54555.99 88888.00 2021-02-27 09:01:03.000 058 14356.56 431.46 54555.61 88888.00 2021-02-27 09:01:04.000 058 14356.70 431.37 54556.03 88888.00 2021-02-27 09:01:05.000 058 14356.80 431.35 54556.13 88888.00 2021-02-27 09:01:06.000 058 14356.96 431.80 54556.03 88888.00 2021-02-27 09:01:07.000 058 14356.78 431.46 54556.11 88888.00 2021-02-27 09:01:08.000 058 14356.76 431.38 54556.17 88888.00 2021-02-27 09:01:09.000 058 14356.70 430.98 54555.92 88888.00 2021-02-27 09:01:10.000 058 14356.80 431.60 54555.08 88888.00 2021-02-27 09:01:11.000 058 14360.83 435.97 54551.87 88888.00 2021-02-27 09:01:12.000 058 14357.18 432.13 54555.88 88888.00 2021-02-27 09:01:13.000 058 14356.53 431.66 54556.05 88888.00 2021-02-27 09:01:14.000 058 14356.77 431.48 54556.02 88888.00 2021-02-27 09:01:15.000 058 14356.95 431.40 54555.92 88888.00 2021-02-27 09:01:16.000 058 14356.85 431.33 54555.92 88888.00 2021-02-27 09:01:17.000 058 14356.84 432.23 54555.93 88888.00 2021-02-27 09:01:18.000 058 14356.80 431.68 54556.00 88888.00 2021-02-27 09:01:19.000 058 14357.09 431.80 54555.82 88888.00 2021-02-27 09:01:20.000 058 14356.85 431.61 54555.99 88888.00 2021-02-27 09:01:21.000 058 14356.62 431.34 54555.96 88888.00 2021-02-27 09:01:22.000 058 14356.29 431.22 54556.01 88888.00 2021-02-27 09:01:23.000 058 14356.61 431.54 54556.04 88888.00 2021-02-27 09:01:24.000 058 14357.18 432.31 54556.07 88888.00 2021-02-27 09:01:25.000 058 14356.88 431.72 54555.78 88888.00 2021-02-27 09:01:26.000 058 14360.60 435.75 54551.83 88888.00 2021-02-27 09:01:27.000 058 14356.77 432.47 54555.98 88888.00 2021-02-27 09:01:28.000 058 14356.58 431.94 54556.17 88888.00 2021-02-27 09:01:29.000 058 14356.59 431.77 54556.08 88888.00 2021-02-27 09:01:30.000 058 14356.80 431.61 54555.99 88888.00 2021-02-27 09:01:31.000 058 14356.55 432.11 54555.73 88888.00 2021-02-27 09:01:32.000 058 14361.28 436.00 54551.92 88888.00 2021-02-27 09:01:33.000 058 14356.50 431.88 54556.26 88888.00 2021-02-27 09:01:34.000 058 14356.58 432.26 54556.02 88888.00 2021-02-27 09:01:35.000 058 14356.23 431.67 54555.93 88888.00 2021-02-27 09:01:36.000 058 14356.54 431.75 54556.10 88888.00 2021-02-27 09:01:37.000 058 14356.66 431.96 54555.99 88888.00 2021-02-27 09:01:38.000 058 14356.64 431.75 54556.11 88888.00 2021-02-27 09:01:39.000 058 14356.67 431.74 54556.15 88888.00 2021-02-27 09:01:40.000 058 14356.61 431.66 54555.93 88888.00 2021-02-27 09:01:41.000 058 14356.86 431.86 54556.05 88888.00 2021-02-27 09:01:42.000 058 14356.59 432.08 54556.02 88888.00 2021-02-27 09:01:43.000 058 14356.30 431.94 54555.98 88888.00 2021-02-27 09:01:44.000 058 14356.51 432.26 54556.11 88888.00 2021-02-27 09:01:45.000 058 14357.00 432.08 54556.04 88888.00 2021-02-27 09:01:46.000 058 14356.42 431.89 54555.65 88888.00 2021-02-27 09:01:47.000 058 14356.59 431.98 54556.01 88888.00 2021-02-27 09:01:48.000 058 14360.95 436.02 54551.96 88888.00 2021-02-27 09:01:49.000 058 14356.43 432.08 54556.03 88888.00 2021-02-27 09:01:50.000 058 14356.55 431.87 54555.93 88888.00 2021-02-27 09:01:51.000 058 14356.83 432.10 54556.09 88888.00 2021-02-27 09:01:52.000 058 14356.54 432.25 54555.63 88888.00 2021-02-27 09:01:53.000 058 14356.55 432.19 54556.11 88888.00 2021-02-27 09:01:54.000 058 14360.38 435.97 54552.06 88888.00 2021-02-27 09:01:55.000 058 14356.30 432.05 54555.95 88888.00 2021-02-27 09:01:56.000 058 14356.19 432.34 54555.93 88888.00 2021-02-27 09:01:57.000 058 14356.42 432.53 54555.55 88888.00 2021-02-27 09:01:58.000 058 14356.16 431.99 54555.99 88888.00 2021-02-27 09:01:59.000 058 14356.61 431.76 54555.80 88888.00 2021-02-27 09:02:00.000 058 14356.11 432.08 54555.94 88888.00 2021-02-27 09:02:01.000 058 14356.40 432.06 54555.97 88888.00 2021-02-27 09:02:02.000 058 14356.28 432.16 54555.82 88888.00 2021-02-27 09:02:03.000 058 14356.21 432.04 54555.95 88888.00 2021-02-27 09:02:04.000 058 14356.13 432.25 54556.14 88888.00 2021-02-27 09:02:05.000 058 14356.36 432.14 54555.77 88888.00 2021-02-27 09:02:06.000 058 14356.18 432.46 54555.80 88888.00 2021-02-27 09:02:07.000 058 14356.33 432.26 54555.80 88888.00 2021-02-27 09:02:08.000 058 14356.08 432.07 54556.01 88888.00 2021-02-27 09:02:09.000 058 14356.17 432.35 54555.81 88888.00 2021-02-27 09:02:10.000 058 14356.32 432.01 54555.86 88888.00 2021-02-27 09:02:11.000 058 14356.30 432.67 54555.91 88888.00 2021-02-27 09:02:12.000 058 14356.24 432.32 54555.93 88888.00 2021-02-27 09:02:13.000 058 14356.32 431.93 54555.93 88888.00 2021-02-27 09:02:14.000 058 14356.21 432.22 54555.93 88888.00 2021-02-27 09:02:15.000 058 14356.03 432.44 54555.73 88888.00 2021-02-27 09:02:16.000 058 14356.20 432.44 54555.70 88888.00 2021-02-27 09:02:17.000 058 14357.27 432.68 54555.75 88888.00 2021-02-27 09:02:18.000 058 14356.00 432.66 54553.83 88888.00 2021-02-27 09:02:19.000 058 14360.38 436.44 54555.73 88888.00 2021-02-27 09:02:20.000 058 14356.27 432.30 54555.82 88888.00 2021-02-27 09:02:21.000 058 14356.22 432.66 54555.58 88888.00 2021-02-27 09:02:22.000 058 14356.32 431.94 54555.90 88888.00 2021-02-27 09:02:23.000 058 14356.29 432.43 54556.01 88888.00 2021-02-27 09:02:24.000 058 14360.34 436.66 54551.74 88888.00 2021-02-27 09:02:25.000 058 14356.46 432.97 54555.77 88888.00 2021-02-27 09:02:26.000 058 14356.29 432.38 54555.93 88888.00 2021-02-27 09:02:27.000 058 14356.06 433.34 54555.80 88888.00 2021-02-27 09:02:28.000 058 14356.22 432.58 54555.99 88888.00 2021-02-27 09:02:29.000 058 14356.54 432.69 54555.81 88888.00 2021-02-27 09:02:30.000 058 14356.17 432.59 54555.80 88888.00 2021-02-27 09:02:31.000 058 14356.07 432.45 54555.93 88888.00 2021-02-27 09:02:32.000 058 14356.46 432.82 54555.74 88888.00 2021-02-27 09:02:33.000 058 14356.39 432.62 54555.98 88888.00 2021-02-27 09:02:34.000 058 14356.45 432.39 54555.89 88888.00 2021-02-27 09:02:35.000 058 14356.44 432.48 54555.99 88888.00 2021-02-27 09:02:36.000 058 14356.41 433.15 54555.80 88888.00 2021-02-27 09:02:37.000 058 14356.24 432.57 54555.75 88888.00 2021-02-27 09:02:38.000 058 14356.32 432.50 54555.62 88888.00 2021-02-27 09:02:39.000 058 14356.45 433.48 54555.74 88888.00 2021-02-27 09:02:40.000 058 14356.18 432.63 54555.89 88888.00 2021-02-27 09:02:41.000 058 14356.12 432.83 54555.80 88888.00 2021-02-27 09:02:42.000 058 14356.29 433.74 54555.67 88888.00 2021-02-27 09:02:43.000 058 14356.53 432.78 54555.89 88888.00 2021-02-27 09:02:44.000 058 14356.40 432.77 54556.03 88888.00 2021-02-27 09:02:45.000 058 14356.18 432.68 54555.98 88888.00 2021-02-27 09:02:46.000 058 14356.20 432.75 54555.96 88888.00 2021-02-27 09:02:47.000 058 14356.36 433.03 54555.95 88888.00 2021-02-27 09:02:48.000 058 14360.30 437.02 54551.87 88888.00 2021-02-27 09:02:49.000 058 14356.50 433.43 54555.85 88888.00 2021-02-27 09:02:50.000 058 14356.08 432.79 54555.85 88888.00 2021-02-27 09:02:51.000 058 14356.41 432.62 54555.88 88888.00 2021-02-27 09:02:52.000 058 14356.39 432.43 54555.70 88888.00 2021-02-27 09:02:53.000 058 14356.34 432.86 54555.83 88888.00 2021-02-27 09:02:54.000 058 14360.34 436.98 54551.93 88888.00 2021-02-27 09:02:55.000 058 14360.11 436.96 54553.62 88888.00 2021-02-27 09:02:56.000 058 14356.08 432.88 54555.87 88888.00 2021-02-27 09:02:57.000 058 14356.39 433.01 54555.67 88888.00 2021-02-27 09:02:58.000 058 14356.17 432.76 54556.05 88888.00 2021-02-27 09:02:59.000 058 14356.77 432.96 54555.93 88888.00 2021-02-27 09:03:00.000 058 14356.34 432.82 54556.06 88888.00 2021-02-27 09:03:01.000 058 14356.22 433.01 54555.27 88888.00 2021-02-27 09:03:02.000 058 14356.24 432.61 54555.80 88888.00 2021-02-27 09:03:03.000 058 14356.40 432.86 54555.99 88888.00 2021-02-27 09:03:04.000 058 14356.32 433.57 54555.97 88888.00 2021-02-27 09:03:05.000 058 14356.29 433.00 54555.87 88888.00 2021-02-27 09:03:06.000 058 14356.22 433.41 54555.99 88888.00 2021-02-27 09:03:07.000 058 14356.38 433.17 54555.91 88888.00 2021-02-27 09:03:08.000 058 14356.56 433.10 54556.03 88888.00 2021-02-27 09:03:09.000 058 14356.22 432.95 54555.93 88888.00 2021-02-27 09:03:10.000 058 14356.28 433.20 54555.86 88888.00 2021-02-27 09:03:11.000 058 14356.26 433.29 54555.83 88888.00 2021-02-27 09:03:12.000 058 14356.84 433.27 54556.13 88888.00 2021-02-27 09:03:13.000 058 14355.89 433.27 54556.06 88888.00 2021-02-27 09:03:14.000 058 14356.61 433.76 54555.85 88888.00 2021-02-27 09:03:15.000 058 14356.45 433.11 54556.03 88888.00 2021-02-27 09:03:16.000 058 14356.57 433.56 54556.02 88888.00 2021-02-27 09:03:17.000 058 14356.42 433.33 54556.40 88888.00 2021-02-27 09:03:18.000 058 14356.36 433.14 54556.04 88888.00 2021-02-27 09:03:19.000 058 14356.31 433.33 54555.91 88888.00 2021-02-27 09:03:20.000 058 14360.57 435.11 54551.62 88888.00 2021-02-27 09:03:21.000 058 14356.46 433.89 54555.99 88888.00 2021-02-27 09:03:22.000 058 14356.47 433.40 54555.43 88888.00 2021-02-27 09:03:23.000 058 14356.37 433.24 54555.89 88888.00 2021-02-27 09:03:24.000 058 14356.11 434.20 54555.93 88888.00 2021-02-27 09:03:25.000 058 14356.10 433.17 54555.79 88888.00 2021-02-27 09:03:26.000 058 14360.45 437.31 54551.89 88888.00 2021-02-27 09:03:27.000 058 14356.40 433.42 54555.96 88888.00 2021-02-27 09:03:28.000 058 14356.08 433.61 54555.77 88888.00 2021-02-27 09:03:29.000 058 14356.41 433.09 54555.82 88888.00 2021-02-27 09:03:30.000 058 14356.17 433.02 54556.09 88888.00 2021-02-27 09:03:31.000 058 14356.36 433.76 54555.89 88888.00 2021-02-27 09:03:32.000 058 14357.15 433.24 54555.80 88888.00 2021-02-27 09:03:33.000 058 14356.22 433.81 54555.81 88888.00 2021-02-27 09:03:34.000 058 14356.30 434.07 54555.41 88888.00 2021-02-27 09:03:35.000 058 14356.14 433.23 54555.89 88888.00 2021-02-27 09:03:36.000 058 14356.16 433.31 54555.92 88888.00 2021-02-27 09:03:37.000 058 14356.49 433.41 54555.72 88888.00 2021-02-27 09:03:38.000 058 14356.68 433.01 54555.61 88888.00 2021-02-27 09:03:39.000 058 14356.35 433.47 54555.88 88888.00 2021-02-27 09:03:40.000 058 14356.22 433.11 54556.00 88888.00 2021-02-27 09:03:41.000 058 14356.24 433.25 54555.84 88888.00 2021-02-27 09:03:42.000 058 14357.17 433.35 54555.10 88888.00 2021-02-27 09:03:43.000 058 14356.36 433.70 54555.51 88888.00 2021-02-27 09:03:44.000 058 14360.92 439.06 54551.73 88888.00 2021-02-27 09:03:45.000 058 14356.09 435.36 54555.95 88888.00 2021-02-27 09:03:46.000 058 14356.29 433.36 54555.80 88888.00 2021-02-27 09:03:47.000 058 14356.31 433.33 54555.63 88888.00 2021-02-27 09:03:48.000 058 14356.18 433.85 54555.91 88888.00 2021-02-27 09:03:49.000 058 14356.08 433.44 54555.76 88888.00 2021-02-27 09:03:50.000 058 14360.07 437.54 54551.92 88888.00 2021-02-27 09:03:51.000 058 14356.67 433.50 54555.64 88888.00 2021-02-27 09:03:52.000 058 14356.34 433.64 54555.66 88888.00 2021-02-27 09:03:53.000 058 14356.19 433.16 54555.86 88888.00 2021-02-27 09:03:54.000 058 14356.39 433.33 54555.80 88888.00 2021-02-27 09:03:55.000 058 14356.17 433.39 54555.94 88888.00 2021-02-27 09:03:56.000 058 14356.11 433.27 54555.85 88888.00 2021-02-27 09:03:57.000 058 14356.42 433.57 54555.59 88888.00 2021-02-27 09:03:58.000 058 14356.19 433.70 54555.84 88888.00 2021-02-27 09:03:59.000 058 14356.22 433.38 54555.76 88888.00 2021-02-27 09:04:00.000 058 14360.21 437.21 54551.76 88888.00 2021-02-27 09:04:01.000 058 14356.16 433.16 54556.03 88888.00 2021-02-27 09:04:02.000 058 14356.16 433.78 54555.74 88888.00 2021-02-27 09:04:03.000 058 14356.12 433.20 54555.84 88888.00 2021-02-27 09:04:04.000 058 14356.70 433.36 54555.36 88888.00 2021-02-27 09:04:05.000 058 14356.02 433.40 54555.76 88888.00 2021-02-27 09:04:06.000 058 14355.73 433.32 54555.74 88888.00 2021-02-27 09:04:07.000 058 14355.89 433.41 54555.55 88888.00 2021-02-27 09:04:08.000 058 14356.06 433.42 54555.81 88888.00 2021-02-27 09:04:09.000 058 14356.77 433.75 54555.80 88888.00 2021-02-27 09:04:10.000 058 14356.22 433.23 54555.73 88888.00 2021-02-27 09:04:11.000 058 14356.08 433.31 54555.70 88888.00 2021-02-27 09:04:12.000 058 14356.04 433.26 54555.68 88888.00 2021-02-27 09:04:13.000 058 14356.15 433.39 54555.82 88888.00 2021-02-27 09:04:14.000 058 14356.66 433.76 54555.99 88888.00 2021-02-27 09:04:15.000 058 14356.11 433.42 54553.50 88888.00 2021-02-27 09:04:16.000 058 14360.57 437.40 54555.73 88888.00 2021-02-27 09:04:17.000 058 14356.03 433.55 54555.73 88888.00 2021-02-27 09:04:18.000 058 14355.94 433.58 54555.80 88888.00 2021-02-27 09:04:19.000 058 14356.29 433.30 54555.67 88888.00 2021-02-27 09:04:20.000 058 14356.21 433.56 54555.99 88888.00 2021-02-27 09:04:21.000 058 14360.29 437.77 54551.77 88888.00 2021-02-27 09:04:22.000 058 14355.94 433.51 54555.65 88888.00 2021-02-27 09:04:23.000 058 14356.19 433.45 54555.74 88888.00 2021-02-27 09:04:24.000 058 14356.97 433.72 54555.68 88888.00 2021-02-27 09:04:25.000 058 14356.16 433.64 54555.90 88888.00 2021-02-27 09:04:26.000 058 14356.09 433.41 54555.83 88888.00 2021-02-27 09:04:27.000 058 14356.30 433.42 54555.75 88888.00 2021-02-27 09:04:28.000 058 14356.57 433.26 54555.74 88888.00 2021-02-27 09:04:29.000 058 14356.99 433.28 54555.03 88888.00 2021-02-27 09:04:30.000 058 14355.97 433.65 54555.93 88888.00 2021-02-27 09:04:31.000 058 14356.64 433.60 54555.48 88888.00 2021-02-27 09:04:32.000 058 14362.18 436.15 54549.87 88888.00 2021-02-27 09:04:33.000 058 14360.38 437.45 54555.83 88888.00 2021-02-27 09:04:34.000 058 14356.34 433.46 54555.75 88888.00 2021-02-27 09:04:35.000 058 14356.10 433.60 54555.91 88888.00 2021-02-27 09:04:36.000 058 14356.14 433.57 54555.83 88888.00 2021-02-27 09:04:37.000 058 14356.17 433.64 54555.87 88888.00 2021-02-27 09:04:38.000 058 14360.04 437.45 54551.85 88888.00 2021-02-27 09:04:39.000 058 14356.24 433.56 54555.75 88888.00 2021-02-27 09:04:40.000 058 14356.68 433.60 54555.90 88888.00 2021-02-27 09:04:41.000 058 14356.24 433.61 54555.76 88888.00 2021-02-27 09:04:42.000 058 14356.21 433.48 54555.88 88888.00 2021-02-27 09:04:43.000 058 14356.40 433.40 54555.85 88888.00 2021-02-27 09:04:44.000 058 14356.27 433.77 54555.71 88888.00 2021-02-27 09:04:45.000 058 14356.20 433.55 54555.73 88888.00 2021-02-27 09:04:46.000 058 14356.18 433.55 54555.70 88888.00 2021-02-27 09:04:47.000 058 14356.11 433.31 54555.54 88888.00 2021-02-27 09:04:48.000 058 14356.10 433.44 54555.73 88888.00 2021-02-27 09:04:49.000 058 14356.26 433.62 54555.72 88888.00 2021-02-27 09:04:50.000 058 14356.15 433.51 54555.70 88888.00 2021-02-27 09:04:51.000 058 14356.18 433.52 54555.74 88888.00 2021-02-27 09:04:52.000 058 14360.04 437.77 54553.65 88888.00 2021-02-27 09:04:53.000 058 14356.21 433.42 54555.33 88888.00 2021-02-27 09:04:54.000 058 14356.58 433.70 54555.64 88888.00 2021-02-27 09:04:55.000 058 14356.17 433.96 54555.67 88888.00 2021-02-27 09:04:56.000 058 14356.16 433.43 54555.55 88888.00 2021-02-27 09:04:57.000 058 14356.03 433.52 54555.93 88888.00 2021-02-27 09:04:58.000 058 14356.01 433.89 54555.81 88888.00 2021-02-27 09:04:59.000 058 14356.31 433.96 54555.61 88888.00 2021-02-27 09:05:00.000 058 14356.23 433.93 54555.83 88888.00 2021-02-27 09:05:01.000 058 14356.66 433.85 54555.18 88888.00 2021-02-27 09:05:02.000 058 14356.42 433.80 54555.94 88888.00 2021-02-27 09:05:03.000 058 14356.15 433.64 54555.74 88888.00 2021-02-27 09:05:04.000 058 14357.05 433.57 54555.91 88888.00 2021-02-27 09:05:05.000 058 14356.23 433.96 54555.94 88888.00 2021-02-27 09:05:06.000 058 14356.00 433.52 54555.77 88888.00 2021-02-27 09:05:07.000 058 14360.20 437.74 54551.65 88888.00 2021-02-27 09:05:08.000 058 14360.18 437.62 54551.90 88888.00 2021-02-27 09:05:09.000 058 14356.78 434.05 54555.68 88888.00 2021-02-27 09:05:10.000 058 14356.08 433.94 54555.76 88888.00 2021-02-27 09:05:11.000 058 14356.16 433.58 54555.90 88888.00 2021-02-27 09:05:12.000 058 14355.98 433.73 54556.05 88888.00 2021-02-27 09:05:13.000 058 14355.87 433.78 54555.90 88888.00 2021-02-27 09:05:14.000 058 14356.17 433.70 54555.79 88888.00 2021-02-27 09:05:15.000 058 14356.29 433.89 54555.94 88888.00 2021-02-27 09:05:16.000 058 14356.74 433.65 54555.89 88888.00 2021-02-27 09:05:17.000 058 14355.99 433.81 54555.95 88888.00 2021-02-27 09:05:18.000 058 14356.04 433.54 54555.89 88888.00 2021-02-27 09:05:19.000 058 14356.27 433.59 54555.74 88888.00 2021-02-27 09:05:20.000 058 14356.09 434.26 54556.00 88888.00 2021-02-27 09:05:21.000 058 14355.76 433.54 54555.91 88888.00 2021-02-27 09:05:22.000 058 14356.26 433.65 54556.05 88888.00 2021-02-27 09:05:23.000 058 14356.32 433.32 54555.96 88888.00 2021-02-27 09:05:24.000 058 14356.64 433.41 54555.74 88888.00 2021-02-27 09:05:25.000 058 14356.21 433.86 54556.00 88888.00 2021-02-27 09:05:26.000 058 14361.17 433.95 54549.75 88888.00 2021-02-27 09:05:27.000 058 14360.24 437.59 54553.55 88888.00 2021-02-27 09:05:28.000 058 14356.14 433.94 54555.80 88888.00 2021-02-27 09:05:29.000 058 14355.88 433.54 54555.73 88888.00 2021-02-27 09:05:30.000 058 14356.12 433.46 54555.79 88888.00 2021-02-27 09:05:31.000 058 14356.21 433.06 54555.85 88888.00 2021-02-27 09:05:32.000 058 14360.19 437.54 54551.76 88888.00 2021-02-27 09:05:33.000 058 14359.82 437.55 54554.03 88888.00 2021-02-27 09:05:34.000 058 14356.64 433.21 54555.78 88888.00 2021-02-27 09:05:35.000 058 14356.10 433.50 54555.69 88888.00 2021-02-27 09:05:36.000 058 14355.96 433.26 54555.80 88888.00 2021-02-27 09:05:37.000 058 14356.14 433.48 54556.00 88888.00 2021-02-27 09:05:38.000 058 14360.41 437.31 54551.85 88888.00 2021-02-27 09:05:39.000 058 14356.26 433.22 54554.97 88888.00 2021-02-27 09:05:40.000 058 14356.12 433.63 54555.93 88888.00 2021-02-27 09:05:41.000 058 14356.17 433.96 54555.74 88888.00 2021-02-27 09:05:42.000 058 14356.01 433.44 54555.84 88888.00 2021-02-27 09:05:43.000 058 14360.12 437.31 54551.67 88888.00 2021-02-27 09:05:44.000 058 14356.25 433.33 54555.99 88888.00 2021-02-27 09:05:45.000 058 14356.32 433.32 54555.82 88888.00 2021-02-27 09:05:46.000 058 14356.30 433.38 54555.74 88888.00 2021-02-27 09:05:47.000 058 14356.03 433.26 54556.02 88888.00 2021-02-27 09:05:48.000 058 14356.11 433.20 54555.36 88888.00 2021-02-27 09:05:49.000 058 14356.27 433.20 54555.89 88888.00 2021-02-27 09:05:50.000 058 14355.98 433.19 54555.80 88888.00 2021-02-27 09:05:51.000 058 14356.12 433.35 54555.84 88888.00 2021-02-27 09:05:52.000 058 14356.01 433.18 54555.99 88888.00 2021-02-27 09:05:53.000 058 14356.45 433.19 54555.94 88888.00 2021-02-27 09:05:54.000 058 14356.12 433.22 54555.82 88888.00 2021-02-27 09:05:55.000 058 14356.26 433.39 54555.85 88888.00 2021-02-27 09:05:56.000 058 14356.13 433.29 54555.78 88888.00 2021-02-27 09:05:57.000 058 14356.02 433.28 54556.04 88888.00 2021-02-27 09:05:58.000 058 14359.81 437.09 54551.73 88888.00 2021-02-27 09:05:59.000 058 14356.17 433.58 54555.71 88888.00 2021-02-27 09:06:00.000 058 14356.14 433.23 54555.63 88888.00 2021-02-27 09:06:01.000 058 14356.89 433.50 54555.79 88888.00 2021-02-27 09:06:02.000 058 14356.07 433.45 54555.94 88888.00 2021-02-27 09:06:03.000 058 14356.16 433.37 54555.86 88888.00 2021-02-27 09:06:04.000 058 14360.28 437.28 54552.19 88888.00 2021-02-27 09:06:05.000 058 14356.14 433.48 54555.32 88888.00 2021-02-27 09:06:06.000 058 14356.37 433.04 54555.78 88888.00 2021-02-27 09:06:07.000 058 14356.00 433.33 54556.07 88888.00 2021-02-27 09:06:08.000 058 14356.18 433.20 54555.94 88888.00 2021-02-27 09:06:09.000 058 14356.21 433.01 54555.81 88888.00 2021-02-27 09:06:10.000 058 14356.10 432.97 54555.62 88888.00 2021-02-27 09:06:11.000 058 14356.14 433.33 54556.07 88888.00 2021-02-27 09:06:12.000 058 14356.26 433.37 54555.34 88888.00 2021-02-27 09:06:13.000 058 14356.18 433.13 54555.70 88888.00 2021-02-27 09:06:14.000 058 14355.97 433.07 54555.50 88888.00 2021-02-27 09:06:15.000 058 14356.08 433.19 54555.67 88888.00 2021-02-27 09:06:16.000 058 14356.25 433.67 54555.78 88888.00 2021-02-27 09:06:17.000 058 14356.20 433.10 54555.96 88888.00 2021-02-27 09:06:18.000 058 14356.51 433.14 54555.32 88888.00 2021-02-27 09:06:19.000 058 14356.04 433.29 54555.76 88888.00 2021-02-27 09:06:20.000 058 14356.11 432.81 54555.97 88888.00 2021-02-27 09:06:21.000 058 14362.21 433.34 54550.72 88888.00 2021-02-27 09:06:22.000 058 14359.97 437.45 54555.26 88888.00 2021-02-27 09:06:23.000 058 14356.17 432.85 54555.30 88888.00 2021-02-27 09:06:24.000 058 14356.30 433.07 54555.05 88888.00 2021-02-27 09:06:25.000 058 14356.20 433.10 54555.86 88888.00 2021-02-27 09:06:26.000 058 14357.10 434.01 54556.06 88888.00 2021-02-27 09:06:27.000 058 14360.36 437.25 54551.95 88888.00 2021-02-27 09:06:28.000 058 14356.25 433.70 54555.96 88888.00 2021-02-27 09:06:29.000 058 14356.48 433.05 54555.81 88888.00 2021-02-27 09:06:30.000 058 14356.16 433.19 54555.97 88888.00 2021-02-27 09:06:31.000 058 14356.23 433.29 54555.80 88888.00 2021-02-27 09:06:32.000 058 14356.13 432.85 54555.94 88888.00 2021-02-27 09:06:33.000 058 14356.23 433.62 54555.79 88888.00 2021-02-27 09:06:34.000 058 14356.41 433.06 54553.16 88888.00 2021-02-27 09:06:35.000 058 14360.43 437.01 54555.95 88888.00 2021-02-27 09:06:36.000 058 14356.39 433.56 54555.64 88888.00 2021-02-27 09:06:37.000 058 14356.23 433.43 54555.91 88888.00 2021-02-27 09:06:38.000 058 14356.32 433.04 54555.89 88888.00 2021-02-27 09:06:39.000 058 14356.34 433.20 54556.15 88888.00 2021-02-27 09:06:40.000 058 14356.31 433.52 54555.99 88888.00 2021-02-27 09:06:41.000 058 14356.48 433.30 54555.90 88888.00 2021-02-27 09:06:42.000 058 14356.34 433.14 54555.94 88888.00 2021-02-27 09:06:43.000 058 14356.27 433.09 54555.94 88888.00 2021-02-27 09:06:44.000 058 14356.37 433.06 54556.11 88888.00 2021-02-27 09:06:45.000 058 14356.37 433.37 54555.74 88888.00 2021-02-27 09:06:46.000 058 14356.33 433.25 54555.82 88888.00 2021-02-27 09:06:47.000 058 14356.39 433.13 54556.19 88888.00 2021-02-27 09:06:48.000 058 14356.57 433.24 54555.91 88888.00 2021-02-27 09:06:49.000 058 14356.55 432.98 54555.89 88888.00 2021-02-27 09:06:50.000 058 14356.61 433.01 54556.12 88888.00 2021-02-27 09:06:51.000 058 14356.63 433.23 54555.86 88888.00 2021-02-27 09:06:52.000 058 14356.46 432.95 54555.97 88888.00 2021-02-27 09:06:53.000 058 14356.44 433.25 54555.80 88888.00 2021-02-27 09:06:54.000 058 14356.49 433.17 54555.83 88888.00 2021-02-27 09:06:55.000 058 14360.52 437.55 54551.73 88888.00 2021-02-27 09:06:56.000 058 14356.60 434.01 54555.83 88888.00 2021-02-27 09:06:57.000 058 14356.52 433.01 54555.82 88888.00 2021-02-27 09:06:58.000 058 14356.55 433.24 54555.91 88888.00 2021-02-27 09:06:59.000 058 14356.46 432.93 54555.85 88888.00 2021-02-27 09:07:00.000 058 14356.42 433.05 54555.81 88888.00 2021-02-27 09:07:01.000 058 14360.45 437.56 54551.91 88888.00 2021-02-27 09:07:02.000 058 14356.38 433.00 54556.17 88888.00 2021-02-27 09:07:03.000 058 14356.58 433.05 54555.99 88888.00 2021-02-27 09:07:04.000 058 14356.55 433.00 54556.08 88888.00 2021-02-27 09:07:05.000 058 14356.44 433.00 54555.99 88888.00 2021-02-27 09:07:06.000 058 14356.99 433.39 54555.88 88888.00 2021-02-27 09:07:07.000 058 14356.64 433.33 54555.99 88888.00 2021-02-27 09:07:08.000 058 14356.47 433.10 54555.97 88888.00 2021-02-27 09:07:09.000 058 14356.53 432.86 54555.99 88888.00 2021-02-27 09:07:10.000 058 14356.50 433.19 54556.03 88888.00 2021-02-27 09:07:11.000 058 14356.35 433.62 54555.98 88888.00 2021-02-27 09:07:12.000 058 14356.96 433.29 54555.83 88888.00 2021-02-27 09:07:13.000 058 14361.62 439.27 54551.77 88888.00 2021-02-27 09:07:14.000 058 14356.73 436.84 54556.26 88888.00 2021-02-27 09:07:15.000 058 14356.59 433.35 54556.16 88888.00 2021-02-27 09:07:16.000 058 14357.09 433.91 54555.99 88888.00 2021-02-27 09:07:17.000 058 14356.65 432.91 54555.87 88888.00 2021-02-27 09:07:18.000 058 14356.62 432.99 54555.97 88888.00 2021-02-27 09:07:19.000 058 14360.60 437.02 54552.13 88888.00 2021-02-27 09:07:20.000 058 14356.65 432.75 54556.06 88888.00 2021-02-27 09:07:21.000 058 14356.80 433.08 54555.89 88888.00 2021-02-27 09:07:22.000 058 14356.78 432.63 54556.18 88888.00 2021-02-27 09:07:23.000 058 14357.05 433.56 54556.23 88888.00 2021-02-27 09:07:24.000 058 14356.74 432.90 54556.30 88888.00 2021-02-27 09:07:25.000 058 14356.71 432.79 54556.15 88888.00 2021-02-27 09:07:26.000 058 14357.27 433.47 54555.64 88888.00 2021-02-27 09:07:27.000 058 14356.55 432.96 54555.96 88888.00 2021-02-27 09:07:28.000 058 14356.73 433.25 54556.04 88888.00 2021-02-27 09:07:29.000 058 14356.80 432.93 54556.35 88888.00 2021-02-27 09:07:30.000 058 14356.82 433.07 54556.18 88888.00 2021-02-27 09:07:31.000 058 14356.99 433.45 54556.05 88888.00 2021-02-27 09:07:32.000 058 14356.80 433.22 54556.18 88888.00 2021-02-27 09:07:33.000 058 14357.25 432.95 54555.71 88888.00 2021-02-27 09:07:34.000 058 14356.88 432.81 54556.35 88888.00 2021-02-27 09:07:35.000 058 14356.80 432.88 54556.14 88888.00 2021-02-27 09:07:36.000 058 14356.88 432.56 54556.36 88888.00 2021-02-27 09:07:37.000 058 14357.01 432.63 54556.32 88888.00 2021-02-27 09:07:38.000 058 14356.74 433.62 54555.76 88888.00 2021-02-27 09:07:39.000 058 14356.78 432.76 54555.83 88888.00 2021-02-27 09:07:40.000 058 14356.91 433.16 54556.13 88888.00 2021-02-27 09:07:41.000 058 14357.17 432.62 54556.04 88888.00 2021-02-27 09:07:42.000 058 14356.93 432.76 54556.07 88888.00 2021-02-27 09:07:43.000 058 14356.94 432.94 54555.83 88888.00 2021-02-27 09:07:44.000 058 14360.83 436.96 54552.00 88888.00 2021-02-27 09:07:45.000 058 14356.98 432.55 54556.11 88888.00 2021-02-27 09:07:46.000 058 14357.02 432.57 54555.76 88888.00 2021-02-27 09:07:47.000 058 14357.04 432.47 54556.22 88888.00 2021-02-27 09:07:48.000 058 14356.92 432.44 54556.11 88888.00 2021-02-27 09:07:49.000 058 14356.92 433.02 54556.16 88888.00 2021-02-27 09:07:50.000 058 14361.08 436.82 54552.02 88888.00 2021-02-27 09:07:51.000 058 14357.18 432.57 54556.02 88888.00 2021-02-27 09:07:52.000 058 14357.69 432.60 54556.18 88888.00 2021-02-27 09:07:53.000 058 14357.19 432.84 54555.60 88888.00 2021-02-27 09:07:54.000 058 14357.04 432.61 54556.25 88888.00 2021-02-27 09:07:55.000 058 14357.05 432.56 54556.14 88888.00 2021-02-27 09:07:56.000 058 14357.03 432.57 54556.11 88888.00 2021-02-27 09:07:57.000 058 14356.94 433.20 54556.33 88888.00 2021-02-27 09:07:58.000 058 14357.11 433.15 54556.05 88888.00 2021-02-27 09:07:59.000 058 14357.02 432.61 54556.23 88888.00 2021-02-27 09:08:00.000 058 14357.06 432.34 54556.26 88888.00 2021-02-27 09:08:01.000 058 14357.59 432.51 54556.09 88888.00 2021-02-27 09:08:02.000 058 14357.42 433.00 54556.25 88888.00 2021-02-27 09:08:03.000 058 14357.06 432.78 54556.13 88888.00 2021-02-27 09:08:04.000 058 14356.95 432.88 54556.36 88888.00 2021-02-27 09:08:05.000 058 14357.06 433.08 54556.26 88888.00 2021-02-27 09:08:06.000 058 14356.81 432.82 54556.06 88888.00 2021-02-27 09:08:07.000 058 14357.01 432.80 54556.04 88888.00 2021-02-27 09:08:08.000 058 14357.15 433.14 54556.17 88888.00 2021-02-27 09:08:09.000 058 14356.99 432.59 54556.35 88888.00 2021-02-27 09:08:10.000 058 14357.06 432.76 54556.28 88888.00 2021-02-27 09:08:11.000 058 14357.46 432.73 54556.12 88888.00 2021-02-27 09:08:12.000 058 14363.17 433.06 54552.06 88888.00 2021-02-27 09:08:13.000 058 14359.14 436.69 54556.08 88888.00 2021-02-27 09:08:14.000 058 14357.15 432.66 54556.42 88888.00 2021-02-27 09:08:15.000 058 14356.99 432.67 54556.23 88888.00 2021-02-27 09:08:16.000 058 14357.06 432.58 54556.03 88888.00 2021-02-27 09:08:17.000 058 14357.35 432.85 54556.26 88888.00 2021-02-27 09:08:18.000 058 14361.30 436.68 54552.18 88888.00 2021-02-27 09:08:19.000 058 14357.18 432.43 54556.39 88888.00 2021-02-27 09:08:20.000 058 14357.32 432.62 54552.75 88888.00 2021-02-27 09:08:21.000 058 14361.11 436.42 54555.67 88888.00 2021-02-27 09:08:22.000 058 14357.07 432.57 54556.06 88888.00 2021-02-27 09:08:23.000 058 14357.21 432.82 54556.16 88888.00 2021-02-27 09:08:24.000 058 14357.18 432.55 54556.20 88888.00 2021-02-27 09:08:25.000 058 14357.13 432.62 54556.37 88888.00 2021-02-27 09:08:26.000 058 14357.04 432.38 54556.29 88888.00 2021-02-27 09:08:27.000 058 14357.02 432.84 54555.99 88888.00 2021-02-27 09:08:28.000 058 14357.97 432.67 54556.17 88888.00 2021-02-27 09:08:29.000 058 14357.08 432.62 54556.44 88888.00 2021-02-27 09:08:30.000 058 14357.60 432.97 54556.24 88888.00 2021-02-27 09:08:31.000 058 14356.94 432.40 54555.79 88888.00 2021-02-27 09:08:32.000 058 14357.17 432.90 54556.29 88888.00 2021-02-27 09:08:33.000 058 14357.25 432.69 54555.60 88888.00 2021-02-27 09:08:34.000 058 14357.30 432.29 54556.19 88888.00 2021-02-27 09:08:35.000 058 14357.11 432.54 54556.19 88888.00 2021-02-27 09:08:36.000 058 14357.64 432.40 54556.79 88888.00 2021-02-27 09:08:37.000 058 14357.58 432.93 54556.25 88888.00 2021-02-27 09:08:38.000 058 14357.29 432.41 54556.43 88888.00 2021-02-27 09:08:39.000 058 14357.23 432.73 54556.24 88888.00 2021-02-27 09:08:40.000 058 14357.05 432.12 54556.30 88888.00 2021-02-27 09:08:41.000 058 14357.06 432.42 54556.28 88888.00 2021-02-27 09:08:42.000 058 14357.15 432.45 54556.21 88888.00 2021-02-27 09:08:43.000 058 14357.43 432.37 54556.23 88888.00 2021-02-27 09:08:44.000 058 14357.11 432.76 54556.39 88888.00 2021-02-27 09:08:45.000 058 14357.13 432.09 54556.26 88888.00 2021-02-27 09:08:46.000 058 14361.24 436.45 54552.27 88888.00 2021-02-27 09:08:47.000 058 14357.43 432.46 54556.32 88888.00 2021-02-27 09:08:48.000 058 14357.38 432.70 54556.24 88888.00 2021-02-27 09:08:49.000 058 14357.23 432.45 54556.30 88888.00 2021-02-27 09:08:50.000 058 14357.82 432.60 54556.14 88888.00 2021-02-27 09:08:51.000 058 14357.25 432.50 54556.45 88888.00 2021-02-27 09:08:52.000 058 14361.46 436.96 54552.27 88888.00 2021-02-27 09:08:53.000 058 14357.47 432.78 54556.12 88888.00 2021-02-27 09:08:54.000 058 14357.30 432.51 54556.19 88888.00 2021-02-27 09:08:55.000 058 14357.43 432.89 54556.34 88888.00 2021-02-27 09:08:56.000 058 14361.52 437.04 54552.09 88888.00 2021-02-27 09:08:57.000 058 14357.86 432.63 54555.97 88888.00 2021-02-27 09:08:58.000 058 14357.60 433.45 54556.27 88888.00 2021-02-27 09:08:59.000 058 14357.47 432.38 54556.30 88888.00 2021-02-27 09:09:00.000 058 14357.40 433.08 54556.22 88888.00 2021-02-27 09:09:01.000 058 14357.43 432.45 54556.12 88888.00 2021-02-27 09:09:02.000 058 14361.58 436.90 54552.18 88888.00 2021-02-27 09:09:03.000 058 14357.39 432.57 54556.21 88888.00 2021-02-27 09:09:04.000 058 14357.52 432.84 54556.26 88888.00 2021-02-27 09:09:05.000 058 14357.47 432.45 54556.27 88888.00 2021-02-27 09:09:06.000 058 14357.38 432.35 54556.06 88888.00 2021-02-27 09:09:07.000 058 14357.61 432.73 54556.30 88888.00 2021-02-27 09:09:08.000 058 14356.96 432.76 54556.18 88888.00 2021-02-27 09:09:09.000 058 14357.80 432.54 54556.30 88888.00 2021-02-27 09:09:10.000 058 14357.97 432.56 54556.13 88888.00 2021-02-27 09:09:11.000 058 14354.35 432.56 54553.29 88888.00 2021-02-27 09:09:12.000 058 14357.82 432.36 54556.26 88888.00 2021-02-27 09:09:13.000 058 14357.34 432.56 54556.24 88888.00 2021-02-27 09:09:14.000 058 14357.68 432.76 54556.35 88888.00 2021-02-27 09:09:15.000 058 14357.62 432.52 54556.22 88888.00 2021-02-27 09:09:16.000 058 14357.50 432.31 54556.17 88888.00 2021-02-27 09:09:17.000 058 14357.49 432.76 54556.23 88888.00 2021-02-27 09:09:18.000 058 14357.61 432.21 54556.37 88888.00 2021-02-27 09:09:19.000 058 14357.43 432.54 54556.33 88888.00 2021-02-27 09:09:20.000 058 14357.48 432.45 54556.32 88888.00 2021-02-27 09:09:21.000 058 14357.63 432.25 54556.20 88888.00 2021-02-27 09:09:22.000 058 14357.49 432.11 54556.37 88888.00 2021-02-27 09:09:23.000 058 14358.41 433.28 54556.21 88888.00 2021-02-27 09:09:24.000 058 14357.43 432.42 54556.39 88888.00 2021-02-27 09:09:25.000 058 14357.56 432.82 54556.09 88888.00 2021-02-27 09:09:26.000 058 14357.36 432.28 54554.11 88888.00 2021-02-27 09:09:27.000 058 14361.58 436.85 54555.85 88888.00 2021-02-27 09:09:28.000 058 14357.57 432.72 54556.20 88888.00 2021-02-27 09:09:29.000 058 14357.45 432.26 54556.27 88888.00 2021-02-27 09:09:30.000 058 14357.68 432.49 54556.42 88888.00 2021-02-27 09:09:31.000 058 14357.38 432.43 54556.26 88888.00 2021-02-27 09:09:32.000 058 14361.48 436.40 54552.21 88888.00 2021-02-27 09:09:33.000 058 14357.65 432.01 54556.22 88888.00 2021-02-27 09:09:34.000 058 14357.47 432.63 54555.85 88888.00 2021-02-27 09:09:35.000 058 14357.71 432.49 54556.26 88888.00 2021-02-27 09:09:36.000 058 14357.50 432.44 54556.24 88888.00 2021-02-27 09:09:37.000 058 14357.59 432.35 54556.26 88888.00 2021-02-27 09:09:38.000 058 14357.68 432.66 54556.26 88888.00 2021-02-27 09:09:39.000 058 14358.17 432.51 54556.17 88888.00 2021-02-27 09:09:40.000 058 14357.54 433.23 54556.19 88888.00 2021-02-27 09:09:41.000 058 14357.60 432.27 54556.12 88888.00 2021-02-27 09:09:42.000 058 14357.71 432.30 54556.20 88888.00 2021-02-27 09:09:43.000 058 14357.99 432.54 54556.16 88888.00 2021-02-27 09:09:44.000 058 14357.76 432.40 54556.25 88888.00 2021-02-27 09:09:45.000 058 14357.65 433.14 54556.21 88888.00 2021-02-27 09:09:46.000 058 14357.64 432.31 54556.14 88888.00 2021-02-27 09:09:47.000 058 14357.70 432.80 54555.71 88888.00 2021-02-27 09:09:48.000 058 14357.69 432.30 54556.37 88888.00 2021-02-27 09:09:49.000 058 14357.60 432.31 54556.02 88888.00 2021-02-27 09:09:50.000 058 14357.75 432.41 54555.99 88888.00 2021-02-27 09:09:51.000 058 14357.37 432.47 54556.29 88888.00 2021-02-27 09:09:52.000 058 14357.72 432.45 54555.99 88888.00 2021-02-27 09:09:53.000 058 14362.52 438.52 54552.07 88888.00 2021-02-27 09:09:54.000 058 14357.96 434.05 54556.22 88888.00 2021-02-27 09:09:55.000 058 14357.81 432.46 54556.18 88888.00 2021-02-27 09:09:56.000 058 14357.93 432.57 54556.25 88888.00 2021-02-27 09:09:57.000 058 14357.77 432.81 54555.86 88888.00 2021-02-27 09:09:58.000 058 14358.65 432.23 54555.89 88888.00 2021-02-27 09:09:59.000 058 14361.84 436.35 54552.21 88888.00 2021-02-27 09:10:00.000 058 14357.87 432.49 54556.26 88888.00 2021-02-27 09:10:01.000 058 14358.00 435.78 54556.19 88888.00 2021-02-27 09:10:02.000 058 14359.84 432.02 54551.99 88888.00 2021-02-27 09:10:03.000 058 14358.25 436.28 54556.17 88888.00 2021-02-27 09:10:04.000 058 14357.67 432.26 54556.43 88888.00 2021-02-27 09:10:05.000 058 14357.86 432.51 54556.23 88888.00 2021-02-27 09:10:06.000 058 14357.69 432.78 54556.11 88888.00 2021-02-27 09:10:07.000 058 14361.74 436.53 54552.19 88888.00 2021-02-27 09:10:08.000 058 14357.93 432.22 54556.43 88888.00 2021-02-27 09:10:09.000 058 14357.74 432.31 54556.43 88888.00 2021-02-27 09:10:10.000 058 14357.67 433.21 54555.93 88888.00 2021-02-27 09:10:11.000 058 14357.87 432.57 54556.21 88888.00 2021-02-27 09:10:12.000 058 14358.16 432.79 54556.21 88888.00 2021-02-27 09:10:13.000 058 14357.99 432.35 54556.13 88888.00 2021-02-27 09:10:14.000 058 14357.89 432.51 54556.20 88888.00 2021-02-27 09:10:15.000 058 14358.60 432.54 54556.12 88888.00 2021-02-27 09:10:16.000 058 14357.81 432.80 54556.24 88888.00 2021-02-27 09:10:17.000 058 14357.90 432.88 54556.43 88888.00 2021-02-27 09:10:18.000 058 14357.77 432.63 54556.21 88888.00 2021-02-27 09:10:19.000 058 14357.98 432.70 54556.26 88888.00 2021-02-27 09:10:20.000 058 14358.11 432.57 54556.22 88888.00 2021-02-27 09:10:21.000 058 14357.84 432.45 54556.23 88888.00 2021-02-27 09:10:22.000 058 14358.23 432.33 54556.11 88888.00 2021-02-27 09:10:23.000 058 14357.87 432.60 54556.18 88888.00 2021-02-27 09:10:24.000 058 14358.71 432.61 54556.24 88888.00 2021-02-27 09:10:25.000 058 14358.08 432.86 54556.27 88888.00 2021-02-27 09:10:26.000 058 14358.06 432.71 54556.28 88888.00 2021-02-27 09:10:27.000 058 14358.27 432.57 54556.24 88888.00 2021-02-27 09:10:28.000 058 14361.99 436.57 54551.91 88888.00 2021-02-27 09:10:29.000 058 14358.41 432.61 54555.88 88888.00 2021-02-27 09:10:30.000 058 14358.01 433.38 54556.25 88888.00 2021-02-27 09:10:31.000 058 14357.84 432.47 54556.34 88888.00 2021-02-27 09:10:32.000 058 14357.90 432.87 54556.22 88888.00 2021-02-27 09:10:33.000 058 14362.00 436.41 54552.03 88888.00 2021-02-27 09:10:34.000 058 14357.72 432.89 54556.31 88888.00 2021-02-27 09:10:35.000 058 14358.02 432.69 54556.29 88888.00 2021-02-27 09:10:36.000 058 14357.80 432.32 54556.37 88888.00 2021-02-27 09:10:37.000 058 14358.30 432.99 54556.35 88888.00 2021-02-27 09:10:38.000 058 14362.45 434.55 54551.93 88888.00 2021-02-27 09:10:39.000 058 14358.07 433.26 54556.34 88888.00 2021-02-27 09:10:40.000 058 14358.05 432.68 54555.76 88888.00 2021-02-27 09:10:41.000 058 14358.07 432.50 54556.30 88888.00 2021-02-27 09:10:42.000 058 14358.03 433.07 54556.39 88888.00 2021-02-27 09:10:43.000 058 14357.99 432.46 54556.30 88888.00 2021-02-27 09:10:44.000 058 14357.90 432.51 54556.41 88888.00 2021-02-27 09:10:45.000 058 14358.83 433.24 54556.35 88888.00 2021-02-27 09:10:46.000 058 14358.09 432.66 54556.56 88888.00 2021-02-27 09:10:47.000 058 14358.03 432.52 54556.26 88888.00 2021-02-27 09:10:48.000 058 14357.79 432.36 54556.27 88888.00 2021-02-27 09:10:49.000 058 14358.02 432.54 54556.35 88888.00 2021-02-27 09:10:50.000 058 14358.12 432.60 54555.59 88888.00 2021-02-27 09:10:51.000 058 14362.23 436.62 54552.40 88888.00 2021-02-27 09:10:52.000 058 14358.09 432.81 54556.26 88888.00 2021-02-27 09:10:53.000 058 14357.94 432.47 54556.31 88888.00 2021-02-27 09:10:54.000 058 14357.97 432.19 54556.35 88888.00 2021-02-27 09:10:55.000 058 14358.25 432.70 54556.22 88888.00 2021-02-27 09:10:56.000 058 14358.04 432.62 54556.33 88888.00 2021-02-27 09:10:57.000 058 14361.96 436.67 54552.40 88888.00 2021-02-27 09:10:58.000 058 14357.90 433.11 54556.52 88888.00 2021-02-27 09:10:59.000 058 14358.02 432.31 54556.32 88888.00 2021-02-27 09:11:00.000 058 14358.47 432.93 54556.31 88888.00 2021-02-27 09:11:01.000 058 14358.05 433.06 54556.32 88888.00 2021-02-27 09:11:02.000 058 14358.59 433.01 54556.05 88888.00 2021-02-27 09:11:03.000 058 14358.02 432.51 54556.53 88888.00 2021-02-27 09:11:04.000 058 14358.20 432.72 54556.31 88888.00 2021-02-27 09:11:05.000 058 14358.25 432.63 54556.26 88888.00 2021-02-27 09:11:06.000 058 14358.23 432.83 54556.24 88888.00 2021-02-27 09:11:07.000 058 14358.21 432.60 54556.65 88888.00 2021-02-27 09:11:08.000 058 14358.31 432.70 54556.48 88888.00 2021-02-27 09:11:09.000 058 14358.07 432.32 54556.39 88888.00 2021-02-27 09:11:10.000 058 14358.28 432.70 54556.24 88888.00 2021-02-27 09:11:11.000 058 14358.28 432.38 54556.10 88888.00 2021-02-27 09:11:12.000 058 14358.27 432.32 54556.26 88888.00 2021-02-27 09:11:13.000 058 14358.20 432.46 54556.38 88888.00 2021-02-27 09:11:14.000 058 14358.18 432.78 54556.15 88888.00 2021-02-27 09:11:15.000 058 14358.28 432.60 54556.13 88888.00 2021-02-27 09:11:16.000 058 14358.13 432.30 54556.13 88888.00 2021-02-27 09:11:17.000 058 14358.16 432.61 54556.44 88888.00 2021-02-27 09:11:18.000 058 14358.06 432.68 54556.39 88888.00 2021-02-27 09:11:19.000 058 14358.50 432.56 54556.15 88888.00 2021-02-27 09:11:20.000 058 14358.19 433.35 54556.19 88888.00 2021-02-27 09:11:21.000 058 14358.17 432.56 54552.32 88888.00 2021-02-27 09:11:22.000 058 14361.66 437.20 54556.36 88888.00 2021-02-27 09:11:23.000 058 14358.26 432.50 54556.50 88888.00 2021-02-27 09:11:24.000 058 14358.03 432.21 54556.21 88888.00 2021-02-27 09:11:25.000 058 14357.76 432.03 54556.07 88888.00 2021-02-27 09:11:26.000 058 14358.22 432.21 54556.42 88888.00 2021-02-27 09:11:27.000 058 14362.31 436.60 54552.18 88888.00 2021-02-27 09:11:28.000 058 14358.18 432.60 54556.23 88888.00 2021-02-27 09:11:29.000 058 14358.30 432.88 54556.39 88888.00 2021-02-27 09:11:30.000 058 14358.25 433.30 54556.33 88888.00 2021-02-27 09:11:31.000 058 14358.46 432.89 54556.41 88888.00 2021-02-27 09:11:32.000 058 14358.80 432.80 54556.00 88888.00 2021-02-27 09:11:33.000 058 14358.75 433.25 54555.68 88888.00 2021-02-27 09:11:34.000 058 14358.63 433.52 54555.66 88888.00 2021-02-27 09:11:35.000 058 14358.94 433.19 54555.36 88888.00 2021-02-27 09:11:36.000 058 14358.81 433.00 54555.94 88888.00 2021-02-27 09:11:37.000 058 14359.39 433.04 54555.78 88888.00 2021-02-27 09:11:38.000 058 14358.85 433.00 54555.96 88888.00 2021-02-27 09:11:39.000 058 14358.69 433.11 54555.83 88888.00 2021-02-27 09:11:40.000 058 14358.87 433.39 54555.73 88888.00 2021-02-27 09:11:41.000 058 14358.74 433.29 54555.80 88888.00 2021-02-27 09:11:42.000 058 14358.77 433.24 54555.65 88888.00 2021-02-27 09:11:43.000 058 14362.97 439.18 54551.70 88888.00 2021-02-27 09:11:44.000 058 14358.81 435.12 54555.86 88888.00 2021-02-27 09:11:45.000 058 14358.88 433.28 54555.68 88888.00 2021-02-27 09:11:46.000 058 14358.86 433.20 54555.93 88888.00 2021-02-27 09:11:47.000 058 14359.08 432.83 54555.74 88888.00 2021-02-27 09:11:48.000 058 14358.94 433.11 54555.63 88888.00 2021-02-27 09:11:49.000 058 14363.34 437.21 54551.54 88888.00 2021-02-27 09:11:50.000 058 14358.97 433.14 54554.87 88888.00 2021-02-27 09:11:51.000 058 14358.84 433.63 54555.59 88888.00 2021-02-27 09:11:52.000 058 14358.95 433.78 54555.58 88888.00 2021-02-27 09:11:53.000 058 14358.82 433.33 54555.89 88888.00 2021-02-27 09:11:54.000 058 14359.03 433.20 54555.44 88888.00 2021-02-27 09:11:55.000 058 14359.04 432.78 54555.86 88888.00 2021-02-27 09:11:56.000 058 14358.76 433.59 54555.71 88888.00 2021-02-27 09:11:57.000 058 14358.93 433.78 54554.36 88888.00 2021-02-27 09:11:58.000 058 14362.60 437.38 54553.66 88888.00 2021-02-27 09:11:59.000 058 14358.76 433.38 54556.05 88888.00 2021-02-27 09:12:00.000 058 14358.34 432.52 54556.27 88888.00 2021-02-27 09:12:01.000 058 14358.05 432.89 54556.30 88888.00 2021-02-27 09:12:02.000 058 14358.25 432.32 54556.31 88888.00 2021-02-27 09:12:03.000 058 14357.99 432.19 54556.59 88888.00 2021-02-27 09:12:04.000 058 14358.21 432.86 54556.35 88888.00 2021-02-27 09:12:05.000 058 14358.35 432.43 54556.29 88888.00 2021-02-27 09:12:06.000 058 14358.04 432.47 54556.31 88888.00 2021-02-27 09:12:07.000 058 14358.31 432.55 54556.34 88888.00 2021-02-27 09:12:08.000 058 14358.06 432.39 54556.58 88888.00 2021-02-27 09:12:09.000 058 14358.27 432.88 54556.42 88888.00 2021-02-27 09:12:10.000 058 14358.41 432.19 54556.33 88888.00 2021-02-27 09:12:11.000 058 14358.25 432.76 54556.45 88888.00 2021-02-27 09:12:12.000 058 14358.27 433.20 54556.31 88888.00 2021-02-27 09:12:13.000 058 14358.02 432.32 54556.53 88888.00 2021-02-27 09:12:14.000 058 14358.30 432.51 54556.31 88888.00 2021-02-27 09:12:15.000 058 14358.23 432.16 54556.23 88888.00 2021-02-27 09:12:16.000 058 14358.24 432.17 54556.68 88888.00 2021-02-27 09:12:17.000 058 14358.36 433.18 54556.43 88888.00 2021-02-27 09:12:18.000 058 14362.55 436.41 54552.36 88888.00 2021-02-27 09:12:19.000 058 14358.31 432.39 54556.07 88888.00 2021-02-27 09:12:20.000 058 14359.05 432.16 54556.29 88888.00 2021-02-27 09:12:21.000 058 14358.34 432.08 54556.42 88888.00 2021-02-27 09:12:22.000 058 14358.38 432.47 54556.33 88888.00 2021-02-27 09:12:23.000 058 14358.25 432.47 54556.30 88888.00 2021-02-27 09:12:24.000 058 14362.39 436.40 54552.34 88888.00 2021-02-27 09:12:25.000 058 14358.46 432.56 54556.36 88888.00 2021-02-27 09:12:26.000 058 14358.73 432.77 54556.48 88888.00 2021-02-27 09:12:27.000 058 14358.85 432.41 54555.72 88888.00 2021-02-27 09:12:28.000 058 14358.59 432.45 54556.61 88888.00 2021-02-27 09:12:29.000 058 14358.59 432.78 54556.49 88888.00 2021-02-27 09:12:30.000 058 14358.39 432.33 54555.54 88888.00 2021-02-27 09:12:31.000 058 14358.47 432.89 54556.47 88888.00 2021-02-27 09:12:32.000 058 14358.68 432.51 54556.36 88888.00 2021-02-27 09:12:33.000 058 14358.56 432.54 54556.50 88888.00 2021-02-27 09:12:34.000 058 14358.52 432.51 54556.48 88888.00 2021-02-27 09:12:35.000 058 14358.44 432.48 54556.41 88888.00 2021-02-27 09:12:36.000 058 14358.45 432.85 54556.22 88888.00 2021-02-27 09:12:37.000 058 14358.58 432.43 54556.33 88888.00 2021-02-27 09:12:38.000 058 14358.31 432.26 54556.23 88888.00 2021-02-27 09:12:39.000 058 14358.36 432.32 54556.19 88888.00 2021-02-27 09:12:40.000 058 14362.52 436.47 54552.18 88888.00 2021-02-27 09:12:41.000 058 14358.33 432.72 54556.32 88888.00 2021-02-27 09:12:42.000 058 14358.53 433.16 54555.97 88888.00 2021-02-27 09:12:43.000 058 14358.27 432.10 54556.34 88888.00 2021-02-27 09:12:44.000 058 14358.52 432.24 54556.69 88888.00 2021-02-27 09:12:45.000 058 14358.13 432.24 54556.42 88888.00 2021-02-27 09:12:46.000 058 14362.40 435.83 54552.55 88888.00 2021-02-27 09:12:47.000 058 14358.50 433.16 54556.49 88888.00 2021-02-27 09:12:48.000 058 14358.37 432.56 54556.40 88888.00 2021-02-27 09:12:49.000 058 14358.40 431.84 54556.61 88888.00 2021-02-27 09:12:50.000 058 14358.26 432.34 54556.54 88888.00 2021-02-27 09:12:51.000 058 14358.36 432.24 54556.47 88888.00 2021-02-27 09:12:52.000 058 14358.51 432.33 54556.49 88888.00 2021-02-27 09:12:53.000 058 14358.59 432.43 54556.46 88888.00 2021-02-27 09:12:54.000 058 14360.29 432.20 54552.63 88888.00 2021-02-27 09:12:55.000 058 14359.92 436.34 54556.40 88888.00 2021-02-27 09:12:56.000 058 14358.35 432.17 54556.62 88888.00 2021-02-27 09:12:57.000 058 14358.33 432.01 54556.52 88888.00 2021-02-27 09:12:58.000 058 14358.31 432.47 54556.57 88888.00 2021-02-27 09:12:59.000 058 14358.31 432.77 54556.59 88888.00 2021-02-27 09:13:00.000 058 14358.31 432.33 54556.66 88888.00 2021-02-27 09:13:01.000 058 14358.55 433.08 54556.16 88888.00 2021-02-27 09:13:02.000 058 14358.62 432.40 54556.43 88888.00 2021-02-27 09:13:03.000 058 14358.33 432.49 54556.45 88888.00 2021-02-27 09:13:04.000 058 14358.43 431.82 54556.56 88888.00 2021-02-27 09:13:05.000 058 14358.29 432.26 54556.77 88888.00 2021-02-27 09:13:06.000 058 14358.59 432.19 54556.65 88888.00 2021-02-27 09:13:07.000 058 14358.50 432.76 54555.80 88888.00 2021-02-27 09:13:08.000 058 14358.57 432.27 54556.49 88888.00 2021-02-27 09:13:09.000 058 14358.47 432.27 54556.81 88888.00 2021-02-27 09:13:10.000 058 14362.47 436.32 54552.77 88888.00 2021-02-27 09:13:11.000 058 14358.60 432.18 54556.56 88888.00 2021-02-27 09:13:12.000 058 14358.63 432.79 54556.64 88888.00 2021-02-27 09:13:13.000 058 14359.00 432.33 54556.27 88888.00 2021-02-27 09:13:14.000 058 14358.93 432.30 54556.56 88888.00 2021-02-27 09:13:15.000 058 14358.50 432.10 54556.73 88888.00 2021-02-27 09:13:16.000 058 14362.79 436.16 54552.67 88888.00 2021-02-27 09:13:17.000 058 14358.81 432.94 54556.46 88888.00 2021-02-27 09:13:18.000 058 14358.66 432.55 54556.43 88888.00 2021-02-27 09:13:19.000 058 14358.96 432.44 54556.37 88888.00 2021-02-27 09:13:20.000 058 14358.56 432.20 54556.57 88888.00 2021-02-27 09:13:21.000 058 14358.76 432.56 54556.48 88888.00 2021-02-27 09:13:22.000 058 14358.70 433.09 54556.52 88888.00 2021-02-27 09:13:23.000 058 14358.74 432.43 54556.43 88888.00 2021-02-27 09:13:24.000 058 14358.12 432.57 54556.70 88888.00 2021-02-27 09:13:25.000 058 14358.60 432.13 54556.65 88888.00 2021-02-27 09:13:26.000 058 14358.51 432.16 54556.48 88888.00 2021-02-27 09:13:27.000 058 14359.15 433.03 54556.56 88888.00 2021-02-27 09:13:28.000 058 14358.50 432.11 54556.69 88888.00 2021-02-27 09:13:29.000 058 14358.75 432.29 54552.54 88888.00 2021-02-27 09:13:30.000 058 14362.59 436.45 54552.72 88888.00 2021-02-27 09:13:31.000 058 14358.56 432.58 54556.54 88888.00 2021-02-27 09:13:32.000 058 14358.70 432.34 54556.54 88888.00 2021-02-27 09:13:33.000 058 14358.62 432.19 54556.75 88888.00 2021-02-27 09:13:34.000 058 14358.64 432.60 54556.58 88888.00 2021-02-27 09:13:35.000 058 14358.61 432.08 54556.68 88888.00 2021-02-27 09:13:36.000 058 14362.78 436.17 54552.55 88888.00 2021-02-27 09:13:37.000 058 14358.43 431.75 54556.55 88888.00 2021-02-27 09:13:38.000 058 14358.53 432.51 54556.71 88888.00 2021-02-27 09:13:39.000 058 14358.70 432.23 54556.56 88888.00 2021-02-27 09:13:40.000 058 14358.44 432.29 54556.52 88888.00 2021-02-27 09:13:41.000 058 14358.95 432.36 54556.11 88888.00 2021-02-27 09:13:42.000 058 14358.53 433.10 54556.39 88888.00 2021-02-27 09:13:43.000 058 14358.62 432.13 54556.73 88888.00 2021-02-27 09:13:44.000 058 14358.72 432.29 54556.55 88888.00 2021-02-27 09:13:45.000 058 14358.68 432.06 54556.74 88888.00 2021-02-27 09:13:46.000 058 14358.57 432.04 54556.55 88888.00 2021-02-27 09:13:47.000 058 14358.71 432.01 54555.72 88888.00 2021-02-27 09:13:48.000 058 14358.57 432.48 54556.69 88888.00 2021-02-27 09:13:49.000 058 14358.80 432.34 54556.56 88888.00 2021-02-27 09:13:50.000 058 14358.56 432.28 54556.61 88888.00 2021-02-27 09:13:51.000 058 14358.63 432.60 54556.67 88888.00 2021-02-27 09:13:52.000 058 14358.81 432.48 54556.57 88888.00 2021-02-27 09:13:53.000 058 14358.75 432.59 54556.65 88888.00 2021-02-27 09:13:54.000 058 14358.72 432.03 54556.55 88888.00 2021-02-27 09:13:55.000 058 14358.86 432.45 54556.72 88888.00 2021-02-27 09:13:56.000 058 14358.64 432.85 54556.88 88888.00 2021-02-27 09:13:57.000 058 14358.73 432.33 54556.49 88888.00 2021-02-27 09:13:58.000 058 14358.69 432.26 54556.44 88888.00 2021-02-27 09:13:59.000 058 14358.82 432.57 54556.59 88888.00 2021-02-27 09:14:00.000 058 14362.73 434.26 54552.48 88888.00 2021-02-27 09:14:01.000 058 14358.59 432.37 54556.61 88888.00 2021-02-27 09:14:02.000 058 14358.79 432.04 54556.38 88888.00 2021-02-27 09:14:03.000 058 14358.69 432.19 54556.50 88888.00 2021-02-27 09:14:04.000 058 14359.24 432.32 54556.42 88888.00 2021-02-27 09:14:05.000 058 14358.59 431.97 54556.52 88888.00 2021-02-27 09:14:06.000 058 14362.54 436.84 54552.40 88888.00 2021-02-27 09:14:07.000 058 14358.86 432.28 54556.46 88888.00 2021-02-27 09:14:08.000 058 14358.56 432.57 54556.42 88888.00 2021-02-27 09:14:09.000 058 14358.66 431.82 54555.87 88888.00 2021-02-27 09:14:10.000 058 14358.40 432.12 54556.66 88888.00 2021-02-27 09:14:11.000 058 14358.63 432.01 54556.61 88888.00 2021-02-27 09:14:12.000 058 14358.65 432.24 54556.45 88888.00 2021-02-27 09:14:13.000 058 14358.56 432.65 54556.43 88888.00 2021-02-27 09:14:14.000 058 14358.68 433.07 54556.74 88888.00 2021-02-27 09:14:15.000 058 14358.55 432.17 54556.75 88888.00 2021-02-27 09:14:16.000 058 14358.73 432.53 54556.38 88888.00 2021-02-27 09:14:17.000 058 14358.94 432.22 54556.41 88888.00 2021-02-27 09:14:18.000 058 14358.99 432.24 54556.21 88888.00 2021-02-27 09:14:19.000 058 14358.76 433.13 54556.43 88888.00 2021-02-27 09:14:20.000 058 14358.65 432.42 54556.60 88888.00 2021-02-27 09:14:21.000 058 14359.06 432.32 54553.50 88888.00 2021-02-27 09:14:22.000 058 14362.83 436.68 54552.12 88888.00 2021-02-27 09:14:23.000 058 14358.63 432.33 54556.58 88888.00 2021-02-27 09:14:24.000 058 14358.79 433.20 54556.37 88888.00 2021-02-27 09:14:25.000 058 14358.79 432.44 54556.69 88888.00 2021-02-27 09:14:26.000 058 14358.76 432.32 54556.56 88888.00 2021-02-27 09:14:27.000 058 14358.81 432.13 54556.07 88888.00 2021-02-27 09:14:28.000 058 14362.51 436.35 54552.78 88888.00 2021-02-27 09:14:29.000 058 14358.74 432.87 54556.47 88888.00 2021-02-27 09:14:30.000 058 14358.60 432.32 54556.49 88888.00 2021-02-27 09:14:31.000 058 14358.75 432.44 54556.54 88888.00 2021-02-27 09:14:32.000 058 14358.47 432.33 54556.52 88888.00 2021-02-27 09:14:33.000 058 14358.75 432.70 54556.68 88888.00 2021-02-27 09:14:34.000 058 14358.78 432.52 54556.51 88888.00 2021-02-27 09:14:35.000 058 14358.62 432.51 54556.50 88888.00 2021-02-27 09:14:36.000 058 14359.21 432.14 54556.54 88888.00 2021-02-27 09:14:37.000 058 14358.52 432.23 54556.40 88888.00 2021-02-27 09:14:38.000 058 14358.70 432.28 54556.16 88888.00 2021-02-27 09:14:39.000 058 14358.88 432.45 54556.46 88888.00 2021-02-27 09:14:40.000 058 14359.20 432.35 54556.65 88888.00 2021-02-27 09:14:41.000 058 14358.74 432.34 54556.54 88888.00 2021-02-27 09:14:42.000 058 14358.62 432.15 54555.64 88888.00 2021-02-27 09:14:43.000 058 14358.66 432.39 54556.54 88888.00 2021-02-27 09:14:44.000 058 14359.20 432.12 54556.28 88888.00 2021-02-27 09:14:45.000 058 14358.79 432.47 54556.43 88888.00 2021-02-27 09:14:46.000 058 14358.73 432.41 54556.51 88888.00 2021-02-27 09:14:47.000 058 14358.53 432.18 54556.32 88888.00 2021-02-27 09:14:48.000 058 14358.85 432.67 54556.40 88888.00 2021-02-27 09:14:49.000 058 14358.83 432.25 54556.42 88888.00 2021-02-27 09:14:50.000 058 14358.83 432.09 54556.43 88888.00 2021-02-27 09:14:51.000 058 14358.64 432.27 54556.41 88888.00 2021-02-27 09:14:52.000 058 14362.65 436.26 54552.26 88888.00 2021-02-27 09:14:53.000 058 14358.67 432.42 54556.41 88888.00 2021-02-27 09:14:54.000 058 14358.64 432.51 54556.53 88888.00 2021-02-27 09:14:55.000 058 14358.78 432.26 54556.51 88888.00 2021-02-27 09:14:56.000 058 14358.55 432.89 54556.59 88888.00 2021-02-27 09:14:57.000 058 14358.77 432.24 54556.46 88888.00 2021-02-27 09:14:58.000 058 14362.80 436.33 54552.40 88888.00 2021-02-27 09:14:59.000 058 14358.56 432.53 54556.48 88888.00 2021-02-27 09:15:00.000 058 14358.50 432.26 54556.58 88888.00 2021-02-27 09:15:01.000 058 14359.83 435.71 54556.11 88888.00 2021-02-27 09:15:02.000 058 14358.59 432.45 54556.36 88888.00 2021-02-27 09:15:04.000 058 14359.46 432.31 54556.55 88888.00 2021-02-27 09:15:05.000 058 14358.56 432.62 54556.64 88888.00 2021-02-27 09:15:06.000 058 14358.93 432.19 54556.29 88888.00 2021-02-27 09:15:07.000 058 14362.67 436.37 54552.48 88888.00 2021-02-27 09:15:08.000 058 14359.00 432.16 54556.05 88888.00 2021-02-27 09:15:09.000 058 14358.71 431.75 54556.50 88888.00 2021-02-27 09:15:10.000 058 14358.80 432.45 54556.67 88888.00 2021-02-27 09:15:11.000 058 14358.66 432.64 54556.52 88888.00 2021-02-27 09:15:12.000 058 14358.88 432.08 54556.69 88888.00 2021-02-27 09:15:13.000 058 14358.53 432.50 54556.51 88888.00 2021-02-27 09:15:14.000 058 14358.64 432.76 54556.54 88888.00 2021-02-27 09:15:15.000 058 14358.56 432.28 54556.57 88888.00 2021-02-27 09:15:16.000 058 14358.56 432.87 54556.51 88888.00 2021-02-27 09:15:17.000 058 14358.29 432.89 54556.49 88888.00 2021-02-27 09:15:18.000 058 14358.91 432.35 54556.10 88888.00 2021-02-27 09:15:19.000 058 14358.71 432.34 54555.67 88888.00 2021-02-27 09:15:20.000 058 14364.73 436.47 54552.55 88888.00 2021-02-27 09:15:21.000 058 14360.76 436.31 54556.55 88888.00 2021-02-27 09:15:22.000 058 14358.53 432.66 54556.69 88888.00 2021-02-27 09:15:23.000 058 14359.08 431.93 54556.18 88888.00 2021-02-27 09:15:24.000 058 14358.80 432.41 54556.99 88888.00 2021-02-27 09:15:25.000 058 14358.59 432.35 54556.43 88888.00 2021-02-27 09:15:26.000 058 14362.61 436.73 54552.62 88888.00 2021-02-27 09:15:27.000 058 14358.49 432.67 54556.39 88888.00 2021-02-27 09:15:28.000 058 14358.67 432.35 54554.16 88888.00 2021-02-27 09:15:29.000 058 14362.62 436.53 54555.84 88888.00 2021-02-27 09:15:30.000 058 14358.74 432.25 54556.49 88888.00 2021-02-27 09:15:31.000 058 14358.51 432.01 54556.41 88888.00 2021-02-27 09:15:32.000 058 14358.41 432.07 54556.41 88888.00 2021-02-27 09:15:33.000 058 14358.43 432.34 54556.43 88888.00 2021-02-27 09:15:34.000 058 14362.70 436.46 54553.23 88888.00 2021-02-27 09:15:35.000 058 14358.32 431.94 54556.49 88888.00 2021-02-27 09:15:36.000 058 14358.50 432.93 54556.43 88888.00 2021-02-27 09:15:37.000 058 14358.25 432.27 54556.62 88888.00 2021-02-27 09:15:38.000 058 14358.45 432.24 54556.64 88888.00 2021-02-27 09:15:39.000 058 14358.45 432.41 54556.38 88888.00 2021-02-27 09:15:40.000 058 14362.57 436.58 54552.34 88888.00 2021-02-27 09:15:41.000 058 14358.34 432.40 54556.71 88888.00 2021-02-27 09:15:42.000 058 14358.44 432.49 54556.63 88888.00 2021-02-27 09:15:43.000 058 14358.63 432.28 54556.49 88888.00 2021-02-27 09:15:44.000 058 14358.98 433.14 54556.72 88888.00 2021-02-27 09:15:45.000 058 14358.43 432.39 54556.51 88888.00 2021-02-27 09:15:46.000 058 14358.50 432.95 54556.43 88888.00 2021-02-27 09:15:47.000 058 14358.27 432.95 54556.75 88888.00 2021-02-27 09:15:48.000 058 14358.44 432.38 54556.46 88888.00 2021-02-27 09:15:49.000 058 14358.59 431.87 54556.36 88888.00 2021-02-27 09:15:50.000 058 14358.38 432.55 54556.53 88888.00 2021-02-27 09:15:51.000 058 14358.44 432.35 54556.36 88888.00 2021-02-27 09:15:52.000 058 14358.53 432.32 54556.62 88888.00 2021-02-27 09:15:53.000 058 14358.59 431.93 54556.51 88888.00 2021-02-27 09:15:54.000 058 14362.61 436.52 54552.35 88888.00 2021-02-27 09:15:55.000 058 14358.41 432.04 54556.53 88888.00 2021-02-27 09:15:56.000 058 14358.43 432.40 54555.94 88888.00 2021-02-27 09:15:57.000 058 14358.31 432.38 54556.50 88888.00 2021-02-27 09:15:58.000 058 14358.36 431.97 54556.51 88888.00 2021-02-27 09:15:59.000 058 14358.59 432.92 54555.39 88888.00 2021-02-27 09:16:00.000 058 14362.51 436.39 54552.49 88888.00 2021-02-27 09:16:01.000 058 14358.69 432.49 54556.57 88888.00 2021-02-27 09:16:02.000 058 14358.56 432.61 54556.57 88888.00 2021-02-27 09:16:03.000 058 14358.68 432.28 54556.44 88888.00 2021-02-27 09:16:04.000 058 14358.55 432.22 54556.44 88888.00 2021-02-27 09:16:05.000 058 14358.53 432.79 54556.68 88888.00 2021-02-27 09:16:06.000 058 14358.59 432.41 54556.42 88888.00 2021-02-27 09:16:07.000 058 14358.62 432.21 54556.62 88888.00 2021-02-27 09:16:08.000 058 14358.32 431.95 54556.47 88888.00 2021-02-27 09:16:09.000 058 14358.52 432.13 54556.44 88888.00 2021-02-27 09:16:10.000 058 14358.86 432.70 54556.25 88888.00 2021-02-27 09:16:11.000 058 14358.31 432.95 54556.55 88888.00 2021-02-27 09:16:12.000 058 14358.25 432.09 54556.30 88888.00 2021-02-27 09:16:13.000 058 14358.28 432.59 54556.49 88888.00 2021-02-27 09:16:14.000 058 14358.38 432.13 54556.07 88888.00 2021-02-27 09:16:15.000 058 14362.79 436.97 54554.37 88888.00 2021-02-27 09:16:16.000 058 14362.88 437.99 54552.40 88888.00 2021-02-27 09:16:17.000 058 14358.26 432.22 54556.49 88888.00 2021-02-27 09:16:18.000 058 14358.44 432.22 54556.50 88888.00 2021-02-27 09:16:19.000 058 14358.48 432.55 54555.62 88888.00 2021-02-27 09:16:20.000 058 14357.97 433.32 54556.73 88888.00 2021-02-27 09:16:21.000 058 14358.12 433.07 54556.48 88888.00 2021-02-27 09:16:22.000 058 14362.40 436.16 54552.56 88888.00 2021-02-27 09:16:23.000 058 14358.28 432.16 54556.56 88888.00 2021-02-27 09:16:24.000 058 14358.26 431.91 54556.43 88888.00 2021-02-27 09:16:25.000 058 14358.99 432.10 54556.48 88888.00 2021-02-27 09:16:26.000 058 14359.01 433.02 54556.48 88888.00 2021-02-27 09:16:27.000 058 14358.23 432.25 54556.58 88888.00 2021-02-27 09:16:28.000 058 14358.26 431.93 54556.50 88888.00 2021-02-27 09:16:29.000 058 14358.43 432.28 54556.46 88888.00 2021-02-27 09:16:30.000 058 14358.43 431.96 54556.49 88888.00 2021-02-27 09:16:31.000 058 14358.37 432.25 54556.45 88888.00 2021-02-27 09:16:32.000 058 14358.27 432.01 54556.61 88888.00 2021-02-27 09:16:33.000 058 14358.29 432.05 54556.43 88888.00 2021-02-27 09:16:34.000 058 14358.33 431.98 54556.45 88888.00 2021-02-27 09:16:35.000 058 14358.62 431.72 54555.93 88888.00 2021-02-27 09:16:36.000 058 14358.31 432.13 54556.48 88888.00 2021-02-27 09:16:37.000 058 14358.03 432.16 54556.63 88888.00 2021-02-27 09:16:38.000 058 14358.56 432.26 54556.50 88888.00 2021-02-27 09:16:39.000 058 14358.58 432.22 54556.30 88888.00 2021-02-27 09:16:40.000 058 14358.13 431.94 54556.58 88888.00 2021-02-27 09:16:41.000 058 14358.30 432.86 54556.43 88888.00 2021-02-27 09:16:42.000 058 14358.30 432.19 54556.58 88888.00 2021-02-27 09:16:43.000 058 14358.12 432.26 54556.30 88888.00 2021-02-27 09:16:44.000 058 14358.04 432.12 54556.35 88888.00 2021-02-27 09:16:45.000 058 14358.18 432.22 54556.54 88888.00 2021-02-27 09:16:46.000 058 14358.23 432.28 54556.16 88888.00 2021-02-27 09:16:47.000 058 14362.33 436.29 54554.54 88888.00 2021-02-27 09:16:48.000 058 14358.22 432.07 54556.64 88888.00 2021-02-27 09:16:49.000 058 14358.20 431.91 54556.32 88888.00 2021-02-27 09:16:50.000 058 14358.21 432.15 54556.01 88888.00 2021-02-27 09:16:51.000 058 14358.21 432.22 54556.37 88888.00 2021-02-27 09:16:52.000 058 14362.02 436.18 54552.31 88888.00 2021-02-27 09:16:53.000 058 14358.22 431.75 54556.49 88888.00 2021-02-27 09:16:54.000 058 14357.92 431.98 54556.36 88888.00 2021-02-27 09:16:55.000 058 14357.79 432.12 54556.29 88888.00 2021-02-27 09:16:56.000 058 14358.18 432.25 54556.36 88888.00 2021-02-27 09:16:57.000 058 14358.11 432.04 54556.28 88888.00 2021-02-27 09:16:58.000 058 14358.42 432.62 54556.43 88888.00 2021-02-27 09:16:59.000 058 14357.88 432.01 54556.34 88888.00 2021-02-27 09:17:00.000 058 14358.02 432.44 54556.29 88888.00 2021-02-27 09:17:01.000 058 14363.53 432.22 54552.29 88888.00 2021-02-27 09:17:02.000 058 14360.02 436.37 54556.38 88888.00 2021-02-27 09:17:03.000 058 14357.97 432.18 54556.41 88888.00 2021-02-27 09:17:04.000 058 14357.75 432.29 54556.41 88888.00 2021-02-27 09:17:05.000 058 14358.10 432.46 54556.43 88888.00 2021-02-27 09:17:06.000 058 14357.86 432.23 54555.93 88888.00 2021-02-27 09:17:07.000 058 14361.90 436.27 54552.32 88888.00 2021-02-27 09:17:08.000 058 14358.35 432.73 54556.35 88888.00 2021-02-27 09:17:09.000 058 14357.83 432.29 54556.49 88888.00 2021-02-27 09:17:10.000 058 14358.01 432.21 54556.34 88888.00 2021-02-27 09:17:11.000 058 14361.58 431.83 54551.07 88888.00 2021-02-27 09:17:12.000 058 14361.96 436.23 54556.28 88888.00 2021-02-27 09:17:13.000 058 14358.45 432.28 54555.87 88888.00 2021-02-27 09:17:14.000 058 14358.05 432.32 54556.48 88888.00 2021-02-27 09:17:15.000 058 14357.96 432.34 54556.26 88888.00 2021-02-27 09:17:16.000 058 14358.05 432.30 54556.05 88888.00 2021-02-27 09:17:17.000 058 14362.02 436.34 54552.43 88888.00 2021-02-27 09:17:18.000 058 14357.87 432.08 54556.44 88888.00 2021-02-27 09:17:19.000 058 14357.91 431.95 54556.29 88888.00 2021-02-27 09:17:20.000 058 14357.95 432.51 54556.39 88888.00 2021-02-27 09:17:21.000 058 14357.98 431.93 54556.13 88888.00 2021-02-27 09:17:22.000 058 14357.66 432.30 54556.34 88888.00 2021-02-27 09:17:23.000 058 14357.93 432.01 54555.99 88888.00 2021-02-27 09:17:24.000 058 14357.70 432.28 54556.46 88888.00 2021-02-27 09:17:25.000 058 14358.18 432.25 54556.15 88888.00 2021-02-27 09:17:26.000 058 14358.00 432.57 54556.27 88888.00 2021-02-27 09:17:27.000 058 14358.04 432.32 54556.42 88888.00 2021-02-27 09:17:28.000 058 14358.02 432.33 54556.40 88888.00 2021-02-27 09:17:29.000 058 14358.01 432.06 54556.55 88888.00 2021-02-27 09:17:30.000 058 14357.92 432.52 54556.43 88888.00 2021-02-27 09:17:31.000 058 14358.09 433.06 54556.94 88888.00 2021-02-27 09:17:32.000 058 14362.10 436.38 54552.18 88888.00 2021-02-27 09:17:33.000 058 14358.05 432.13 54556.30 88888.00 2021-02-27 09:17:34.000 058 14357.96 432.17 54556.11 88888.00 2021-02-27 09:17:35.000 058 14358.02 432.19 54556.26 88888.00 2021-02-27 09:17:36.000 058 14357.94 432.78 54556.37 88888.00 2021-02-27 09:17:37.000 058 14362.06 432.50 54552.20 88888.00 2021-02-27 09:17:38.000 058 14361.84 436.17 54552.11 88888.00 2021-02-27 09:17:39.000 058 14357.72 432.07 54556.18 88888.00 2021-02-27 09:17:40.000 058 14358.32 432.49 54556.27 88888.00 2021-02-27 09:17:41.000 058 14358.03 432.34 54556.18 88888.00 2021-02-27 09:17:42.000 058 14360.20 432.42 54552.19 88888.00 2021-02-27 09:17:43.000 058 14359.36 436.09 54556.27 88888.00 2021-02-27 09:17:44.000 058 14357.76 432.54 54556.50 88888.00 2021-02-27 09:17:45.000 058 14357.53 432.02 54556.29 88888.00 2021-02-27 09:17:46.000 058 14357.97 432.95 54556.18 88888.00 2021-02-27 09:17:47.000 058 14357.68 432.89 54556.29 88888.00 2021-02-27 09:17:48.000 058 14361.85 436.24 54552.22 88888.00 2021-02-27 09:17:49.000 058 14357.57 432.01 54556.38 88888.00 2021-02-27 09:17:50.000 058 14357.77 432.11 54556.34 88888.00 2021-02-27 09:17:51.000 058 14357.96 432.25 54556.23 88888.00 2021-02-27 09:17:52.000 058 14357.87 432.13 54556.45 88888.00 2021-02-27 09:17:53.000 058 14358.38 432.81 54556.29 88888.00 2021-02-27 09:17:54.000 058 14357.60 432.21 54556.49 88888.00 2021-02-27 09:17:55.000 058 14357.76 432.52 54556.34 88888.00 2021-02-27 09:17:56.000 058 14357.82 432.05 54556.14 88888.00 2021-02-27 09:17:57.000 058 14357.96 432.36 54555.88 88888.00 2021-02-27 09:17:58.000 058 14357.74 432.82 54556.34 88888.00 2021-02-27 09:17:59.000 058 14357.61 432.01 54556.34 88888.00 2021-02-27 09:18:00.000 058 14357.68 432.64 54556.44 88888.00 2021-02-27 09:18:01.000 058 14360.77 432.22 54550.25 88888.00 2021-02-27 09:18:02.000 058 14361.42 436.21 54552.35 88888.00 2021-02-27 09:18:03.000 058 14358.14 432.89 54556.35 88888.00 2021-02-27 09:18:04.000 058 14357.46 432.27 54556.35 88888.00 2021-02-27 09:18:05.000 058 14358.03 432.19 54556.04 88888.00 2021-02-27 09:18:06.000 058 14357.81 432.19 54555.99 88888.00 2021-02-27 09:18:07.000 058 14357.99 432.13 54556.26 88888.00 2021-02-27 09:18:08.000 058 14362.12 436.38 54551.68 88888.00 2021-02-27 09:18:09.000 058 14357.63 432.16 54556.39 88888.00 2021-02-27 09:18:10.000 058 14357.55 433.20 54556.24 88888.00 2021-02-27 09:18:11.000 058 14357.31 432.23 54556.16 88888.00 2021-02-27 09:18:12.000 058 14357.72 432.92 54556.07 88888.00 2021-02-27 09:18:13.000 058 14357.85 432.31 54556.26 88888.00 2021-02-27 09:18:14.000 058 14357.68 432.32 54556.18 88888.00 2021-02-27 09:18:15.000 058 14357.70 433.18 54556.27 88888.00 2021-02-27 09:18:16.000 058 14357.68 432.07 54555.99 88888.00 2021-02-27 09:18:17.000 058 14357.62 432.11 54556.13 88888.00 2021-02-27 09:18:18.000 058 14357.60 432.28 54556.15 88888.00 2021-02-27 09:18:19.000 058 14357.43 432.46 54556.16 88888.00 2021-02-27 09:18:20.000 058 14357.40 432.82 54556.11 88888.00 2021-02-27 09:18:21.000 058 14358.37 432.01 54556.06 88888.00 2021-02-27 09:18:22.000 058 14357.44 432.22 54556.09 88888.00 2021-02-27 09:18:23.000 058 14357.55 432.01 54556.19 88888.00 2021-02-27 09:18:24.000 058 14357.56 432.25 54556.18 88888.00 2021-02-27 09:18:25.000 058 14357.45 432.19 54556.11 88888.00 2021-02-27 09:18:26.000 058 14358.31 432.13 54556.05 88888.00 2021-02-27 09:18:27.000 058 14357.99 432.75 54556.24 88888.00 2021-02-27 09:18:28.000 058 14357.24 432.21 54555.79 88888.00 2021-02-27 09:18:29.000 058 14357.29 431.89 54556.18 88888.00 2021-02-27 09:18:30.000 058 14357.25 432.27 54556.18 88888.00 2021-02-27 09:18:31.000 058 14357.27 432.12 54556.12 88888.00 2021-02-27 09:18:32.000 058 14361.54 436.39 54552.25 88888.00 2021-02-27 09:18:33.000 058 14357.98 432.89 54556.60 88888.00 2021-02-27 09:18:34.000 058 14357.28 432.08 54556.34 88888.00 2021-02-27 09:18:35.000 058 14357.43 432.03 54556.24 88888.00 2021-02-27 09:18:36.000 058 14357.54 432.35 54556.14 88888.00 2021-02-27 09:18:37.000 058 14357.78 432.44 54556.16 88888.00 2021-02-27 09:18:38.000 058 14362.02 436.75 54551.98 88888.00 2021-02-27 09:18:39.000 058 14357.31 432.34 54556.23 88888.00 2021-02-27 09:18:40.000 058 14357.86 432.12 54556.15 88888.00 2021-02-27 09:18:41.000 058 14357.64 432.14 54555.19 88888.00 2021-02-27 09:18:42.000 058 14357.48 432.29 54556.05 88888.00 2021-02-27 09:18:43.000 058 14357.52 433.09 54555.96 88888.00 2021-02-27 09:18:44.000 058 14357.32 431.94 54556.29 88888.00 2021-02-27 09:18:45.000 058 14357.44 432.32 54556.14 88888.00 2021-02-27 09:18:46.000 058 14357.38 432.35 54556.01 88888.00 2021-02-27 09:18:47.000 058 14357.52 432.89 54556.24 88888.00 2021-02-27 09:18:48.000 058 14357.55 432.34 54556.04 88888.00 2021-02-27 09:18:49.000 058 14357.24 432.43 54556.19 88888.00 2021-02-27 09:18:50.000 058 14357.40 432.70 54556.09 88888.00 2021-02-27 09:18:51.000 058 14361.39 437.04 54552.08 88888.00 2021-02-27 09:18:52.000 058 14357.77 432.07 54555.86 88888.00 2021-02-27 09:18:53.000 058 14357.24 432.11 54555.46 88888.00 2021-02-27 09:18:54.000 058 14357.33 432.70 54556.32 88888.00 2021-02-27 09:18:55.000 058 14357.79 432.31 54556.11 88888.00 2021-02-27 09:18:56.000 058 14357.47 432.12 54556.05 88888.00 2021-02-27 09:18:57.000 058 14361.48 436.29 54552.61 88888.00 2021-02-27 09:18:58.000 058 14357.55 432.16 54556.11 88888.00 2021-02-27 09:18:59.000 058 14357.36 432.77 54556.29 88888.00 2021-02-27 09:19:00.000 058 14357.34 432.57 54555.86 88888.00 2021-02-27 09:19:01.000 058 14357.21 431.97 54555.94 88888.00 2021-02-27 09:19:02.000 058 14357.33 431.91 54556.02 88888.00 2021-02-27 09:19:03.000 058 14357.37 432.22 54556.14 88888.00 2021-02-27 09:19:04.000 058 14357.30 432.13 54556.10 88888.00 2021-02-27 09:19:05.000 058 14357.08 432.37 54556.10 88888.00 2021-02-27 09:19:06.000 058 14357.10 432.07 54555.94 88888.00 2021-02-27 09:19:07.000 058 14357.13 432.57 54556.09 88888.00 2021-02-27 09:19:08.000 058 14358.88 432.70 54551.92 88888.00 2021-02-27 09:19:09.000 058 14359.18 436.51 54556.05 88888.00 2021-02-27 09:19:10.000 058 14357.18 432.20 54556.04 88888.00 2021-02-27 09:19:11.000 058 14356.96 432.07 54556.11 88888.00 2021-02-27 09:19:12.000 058 14357.18 431.93 54555.72 88888.00 2021-02-27 09:19:13.000 058 14357.29 432.36 54556.22 88888.00 2021-02-27 09:19:14.000 058 14357.45 432.58 54555.99 88888.00 2021-02-27 09:19:15.000 058 14356.93 432.10 54556.08 88888.00 2021-02-27 09:19:16.000 058 14356.91 432.04 54556.22 88888.00 2021-02-27 09:19:17.000 058 14357.13 432.44 54556.07 88888.00 2021-02-27 09:19:18.000 058 14357.24 432.50 54555.92 88888.00 2021-02-27 09:19:19.000 058 14357.28 432.19 54556.23 88888.00 2021-02-27 09:19:20.000 058 14357.02 432.31 54555.95 88888.00 2021-02-27 09:19:21.000 058 14356.92 432.25 54556.11 88888.00 2021-02-27 09:19:22.000 058 14357.39 432.13 54555.99 88888.00 2021-02-27 09:19:23.000 058 14357.27 432.82 54555.83 88888.00 2021-02-27 09:19:24.000 058 14361.18 436.08 54551.77 88888.00 2021-02-27 09:19:25.000 058 14357.12 432.35 54555.87 88888.00 2021-02-27 09:19:26.000 058 14356.97 432.38 54556.12 88888.00 2021-02-27 09:19:27.000 058 14357.29 432.08 54555.98 88888.00 2021-02-27 09:19:28.000 058 14357.38 433.08 54555.88 88888.00 2021-02-27 09:19:29.000 058 14357.11 432.00 54556.11 88888.00 2021-02-27 09:19:30.000 058 14361.16 436.23 54552.04 88888.00 2021-02-27 09:19:31.000 058 14357.07 432.17 54556.16 88888.00 2021-02-27 09:19:32.000 058 14357.43 432.65 54556.05 88888.00 2021-02-27 09:19:33.000 058 14356.74 432.17 54555.78 88888.00 2021-02-27 09:19:34.000 058 14357.17 432.16 54556.06 88888.00 2021-02-27 09:19:35.000 058 14357.08 432.18 54555.57 88888.00 2021-02-27 09:19:36.000 058 14357.14 432.30 54556.14 88888.00 2021-02-27 09:19:37.000 058 14357.23 432.35 54555.64 88888.00 2021-02-27 09:19:38.000 058 14357.35 433.04 54555.86 88888.00 2021-02-27 09:19:39.000 058 14357.05 432.52 54555.83 88888.00 2021-02-27 09:19:40.000 058 14356.97 432.38 54552.98 88888.00 2021-02-27 09:19:41.000 058 14361.17 436.34 54551.91 88888.00 2021-02-27 09:19:42.000 058 14357.18 432.26 54555.88 88888.00 2021-02-27 09:19:43.000 058 14356.89 432.31 54555.79 88888.00 2021-02-27 09:19:44.000 058 14357.24 432.26 54555.82 88888.00 2021-02-27 09:19:45.000 058 14357.17 432.57 54555.55 88888.00 2021-02-27 09:19:46.000 058 14356.99 432.13 54556.18 88888.00 2021-02-27 09:19:47.000 058 14361.08 436.14 54551.42 88888.00 2021-02-27 09:19:48.000 058 14357.94 432.33 54555.83 88888.00 2021-02-27 09:19:49.000 058 14356.91 432.31 54555.93 88888.00 2021-02-27 09:19:50.000 058 14357.24 432.39 54555.87 88888.00 2021-02-27 09:19:51.000 058 14357.21 431.99 54555.95 88888.00 2021-02-27 09:19:52.000 058 14357.39 432.18 54555.89 88888.00 2021-02-27 09:19:53.000 058 14357.86 433.06 54555.88 88888.00 2021-02-27 09:19:54.000 058 14357.02 432.13 54556.04 88888.00 2021-02-27 09:19:55.000 058 14357.03 432.52 54555.82 88888.00 2021-02-27 09:19:56.000 058 14356.81 432.05 54555.77 88888.00 2021-02-27 09:19:57.000 058 14356.82 432.20 54556.03 88888.00 2021-02-27 09:19:58.000 058 14357.05 432.56 54555.85 88888.00 2021-02-27 09:19:59.000 058 14357.32 432.09 54555.93 88888.00 2021-02-27 09:20:00.000 058 14357.07 432.33 54555.93 88888.00 2021-02-27 09:20:01.000 058 14357.57 432.19 54552.71 88888.00 2021-02-27 09:20:02.000 058 14356.99 432.16 54555.52 88888.00 2021-02-27 09:20:03.000 058 14357.06 432.83 54555.76 88888.00 2021-02-27 09:20:04.000 058 14356.99 432.38 54555.74 88888.00 2021-02-27 09:20:05.000 058 14357.02 432.43 54555.56 88888.00 2021-02-27 09:20:06.000 058 14356.82 432.16 54556.05 88888.00 2021-02-27 09:20:07.000 058 14361.02 436.38 54551.85 88888.00 2021-02-27 09:20:08.000 058 14357.10 432.63 54555.74 88888.00 2021-02-27 09:20:09.000 058 14357.05 432.46 54555.86 88888.00 2021-02-27 09:20:10.000 058 14356.57 432.42 54555.88 88888.00 2021-02-27 09:20:11.000 058 14361.00 437.01 54551.84 88888.00 2021-02-27 09:20:12.000 058 14356.91 432.44 54555.85 88888.00 2021-02-27 09:20:13.000 058 14357.97 432.47 54555.72 88888.00 2021-02-27 09:20:14.000 058 14356.91 432.41 54555.87 88888.00 2021-02-27 09:20:15.000 058 14356.57 432.76 54555.82 88888.00 2021-02-27 09:20:16.000 058 14356.86 432.56 54555.89 88888.00 2021-02-27 09:20:17.000 058 14361.19 436.51 54551.77 88888.00 2021-02-27 09:20:18.000 058 14357.27 432.51 54555.66 88888.00 2021-02-27 09:20:19.000 058 14357.16 432.55 54555.79 88888.00 2021-02-27 09:20:20.000 058 14357.03 432.55 54555.90 88888.00 2021-02-27 09:20:21.000 058 14357.06 432.55 54556.05 88888.00 2021-02-27 09:20:22.000 058 14357.31 432.67 54555.76 88888.00 2021-02-27 09:20:23.000 058 14357.25 432.26 54554.98 88888.00 2021-02-27 09:20:24.000 058 14357.12 432.76 54555.68 88888.00 2021-02-27 09:20:25.000 058 14357.53 432.37 54555.89 88888.00 2021-02-27 09:20:26.000 058 14357.31 432.74 54555.64 88888.00 2021-02-27 09:20:27.000 058 14357.18 432.75 54555.29 88888.00 2021-02-27 09:20:28.000 058 14357.26 432.42 54555.43 88888.00 2021-02-27 09:20:29.000 058 14357.00 432.82 54555.68 88888.00 2021-02-27 09:20:30.000 058 14357.16 432.45 54555.70 88888.00 2021-02-27 09:20:31.000 058 14357.20 432.51 54555.77 88888.00 2021-02-27 09:20:32.000 058 14361.15 436.61 54553.85 88888.00 2021-02-27 09:20:33.000 058 14357.42 432.42 54555.61 88888.00 2021-02-27 09:20:34.000 058 14357.00 432.45 54555.74 88888.00 2021-02-27 09:20:35.000 058 14362.33 435.58 54551.71 88888.00 2021-02-27 09:20:36.000 058 14357.05 436.50 54555.85 88888.00 2021-02-27 09:20:37.000 058 14357.02 432.40 54555.84 88888.00 2021-02-27 09:20:38.000 058 14357.09 432.40 54555.69 88888.00 2021-02-27 09:20:39.000 058 14357.06 432.38 54555.90 88888.00 2021-02-27 09:20:40.000 058 14356.92 432.36 54555.91 88888.00 2021-02-27 09:20:41.000 058 14361.11 436.47 54551.89 88888.00 2021-02-27 09:20:42.000 058 14357.18 432.80 54555.71 88888.00 2021-02-27 09:20:43.000 058 14357.24 432.44 54555.81 88888.00 2021-02-27 09:20:44.000 058 14357.67 432.46 54555.91 88888.00 2021-02-27 09:20:45.000 058 14357.18 432.64 54555.58 88888.00 2021-02-27 09:20:46.000 058 14357.06 432.83 54555.74 88888.00 2021-02-27 09:20:47.000 058 14361.14 436.31 54551.81 88888.00 2021-02-27 09:20:48.000 058 14356.92 432.44 54555.68 88888.00 2021-02-27 09:20:49.000 058 14357.24 432.93 54555.87 88888.00 2021-02-27 09:20:50.000 058 14357.21 432.72 54555.86 88888.00 2021-02-27 09:20:51.000 058 14356.88 432.73 54555.93 88888.00 2021-02-27 09:20:52.000 058 14357.40 432.53 54555.96 88888.00 2021-02-27 09:20:53.000 058 14356.88 432.43 54555.74 88888.00 2021-02-27 09:20:54.000 058 14357.24 432.54 54555.92 88888.00 2021-02-27 09:20:55.000 058 14357.25 432.65 54555.81 88888.00 2021-02-27 09:20:56.000 058 14356.96 432.46 54556.15 88888.00 2021-02-27 09:20:57.000 058 14357.02 432.21 54555.83 88888.00 2021-02-27 09:20:58.000 058 14357.24 432.55 54555.66 88888.00 2021-02-27 09:20:59.000 058 14357.10 432.63 54555.42 88888.00 2021-02-27 09:21:00.000 058 14357.18 432.82 54555.81 88888.00 2021-02-27 09:21:01.000 058 14357.09 432.55 54556.24 88888.00 2021-02-27 09:21:02.000 058 14357.22 432.75 54555.90 88888.00 2021-02-27 09:21:03.000 058 14357.23 432.49 54555.84 88888.00 2021-02-27 09:21:04.000 058 14357.51 433.04 54556.01 88888.00 2021-02-27 09:21:05.000 058 14357.28 432.52 54555.21 88888.00 2021-02-27 09:21:06.000 058 14357.18 432.51 54555.96 88888.00 2021-02-27 09:21:07.000 058 14357.14 432.62 54551.65 88888.00 2021-02-27 09:21:08.000 058 14359.38 436.50 54555.71 88888.00 2021-02-27 09:21:09.000 058 14357.24 432.45 54555.67 88888.00 2021-02-27 09:21:10.000 058 14357.26 432.49 54555.52 88888.00 2021-02-27 09:21:11.000 058 14357.27 432.54 54555.76 88888.00 2021-02-27 09:21:12.000 058 14357.16 432.29 54555.64 88888.00 2021-02-27 09:21:13.000 058 14361.22 436.47 54551.65 88888.00 2021-02-27 09:21:14.000 058 14357.12 432.45 54555.65 88888.00 2021-02-27 09:21:15.000 058 14357.25 432.14 54555.71 88888.00 2021-02-27 09:21:16.000 058 14357.20 432.35 54555.77 88888.00 2021-02-27 09:21:17.000 058 14356.86 432.99 54555.80 88888.00 2021-02-27 09:21:18.000 058 14357.15 432.31 54555.80 88888.00 2021-02-27 09:21:19.000 058 14356.87 432.28 54555.78 88888.00 2021-02-27 09:21:20.000 058 14357.24 432.59 54555.72 88888.00 2021-02-27 09:21:21.000 058 14357.23 432.13 54555.94 88888.00 2021-02-27 09:21:22.000 058 14357.18 432.43 54555.36 88888.00 2021-02-27 09:21:23.000 058 14357.03 432.39 54555.80 88888.00 2021-02-27 09:21:24.000 058 14357.14 432.75 54555.41 88888.00 2021-02-27 09:21:25.000 058 14357.87 432.56 54555.75 88888.00 2021-02-27 09:21:26.000 058 14357.11 432.74 54554.96 88888.00 2021-02-27 09:21:27.000 058 14357.31 433.01 54555.79 88888.00 2021-02-27 09:21:28.000 058 14361.40 436.52 54551.61 88888.00 2021-02-27 09:21:29.000 058 14357.10 432.36 54555.71 88888.00 2021-02-27 09:21:30.000 058 14357.21 433.14 54555.68 88888.00 2021-02-27 09:21:31.000 058 14357.10 432.76 54555.77 88888.00 2021-02-27 09:21:32.000 058 14357.11 432.51 54555.68 88888.00 2021-02-27 09:21:33.000 058 14356.99 432.28 54555.95 88888.00 2021-02-27 09:21:34.000 058 14361.38 436.73 54551.71 88888.00 2021-02-27 09:21:35.000 058 14357.15 433.17 54555.55 88888.00 2021-02-27 09:21:36.000 058 14357.12 432.73 54555.80 88888.00 2021-02-27 09:21:37.000 058 14357.16 432.45 54555.60 88888.00 2021-02-27 09:21:38.000 058 14356.84 432.37 54555.98 88888.00 2021-02-27 09:21:39.000 058 14357.06 432.37 54555.79 88888.00 2021-02-27 09:21:40.000 058 14356.63 432.76 54555.46 88888.00 2021-02-27 09:21:41.000 058 14356.86 432.43 54555.63 88888.00 2021-02-27 09:21:42.000 058 14356.98 432.53 54555.75 88888.00 2021-02-27 09:21:43.000 058 14356.92 432.33 54555.85 88888.00 2021-02-27 09:21:44.000 058 14357.09 432.51 54555.86 88888.00 2021-02-27 09:21:45.000 058 14357.13 432.30 54555.50 88888.00 2021-02-27 09:21:46.000 058 14357.03 432.29 54555.74 88888.00 2021-02-27 09:21:47.000 058 14357.01 432.34 54555.65 88888.00 2021-02-27 09:21:48.000 058 14356.92 432.33 54555.73 88888.00 2021-02-27 09:21:49.000 058 14357.24 432.33 54555.64 88888.00 2021-02-27 09:21:50.000 058 14357.23 432.42 54555.75 88888.00 2021-02-27 09:21:51.000 058 14357.06 432.20 54555.79 88888.00 2021-02-27 09:21:52.000 058 14357.17 432.94 54555.69 88888.00 2021-02-27 09:21:53.000 058 14357.10 432.26 54555.65 88888.00 2021-02-27 09:21:54.000 058 14356.99 432.63 54555.59 88888.00 2021-02-27 09:21:55.000 058 14357.05 432.65 54555.54 88888.00 2021-02-27 09:21:56.000 058 14356.61 432.63 54555.53 88888.00 2021-02-27 09:21:57.000 058 14357.39 432.20 54555.68 88888.00 2021-02-27 09:21:58.000 058 14358.90 432.44 54551.58 88888.00 2021-02-27 09:21:59.000 058 14358.18 436.22 54555.68 88888.00 2021-02-27 09:22:00.000 058 14356.73 433.05 54555.69 88888.00 2021-02-27 09:22:01.000 058 14356.82 432.18 54555.31 88888.00 2021-02-27 09:22:02.000 058 14356.98 432.93 54555.60 88888.00 2021-02-27 09:22:03.000 058 14356.67 432.21 54555.38 88888.00 2021-02-27 09:22:04.000 058 14360.82 436.47 54551.83 88888.00 2021-02-27 09:22:05.000 058 14356.98 433.07 54555.68 88888.00 2021-02-27 09:22:06.000 058 14356.77 432.30 54555.73 88888.00 2021-02-27 09:22:07.000 058 14356.97 432.40 54555.50 88888.00 2021-02-27 09:22:08.000 058 14356.96 432.29 54555.73 88888.00 2021-02-27 09:22:09.000 058 14356.92 432.28 54555.63 88888.00 2021-02-27 09:22:10.000 058 14357.02 432.45 54554.80 88888.00 2021-02-27 09:22:11.000 058 14356.91 432.50 54555.71 88888.00 2021-02-27 09:22:12.000 058 14356.94 432.33 54555.61 88888.00 2021-02-27 09:22:13.000 058 14356.76 432.38 54555.48 88888.00 2021-02-27 09:22:14.000 058 14356.88 432.58 54555.71 88888.00 2021-02-27 09:22:15.000 058 14356.97 432.13 54555.49 88888.00 2021-02-27 09:22:16.000 058 14356.75 432.33 54555.74 88888.00 2021-02-27 09:22:17.000 058 14356.96 433.20 54555.64 88888.00 2021-02-27 09:22:18.000 058 14356.74 432.48 54555.77 88888.00 2021-02-27 09:22:19.000 058 14357.23 432.44 54555.62 88888.00 2021-02-27 09:22:20.000 058 14356.94 432.52 54555.51 88888.00 2021-02-27 09:22:21.000 058 14356.76 432.33 54555.58 88888.00 2021-02-27 09:22:22.000 058 14356.95 432.41 54555.63 88888.00 2021-02-27 09:22:23.000 058 14356.80 432.51 54555.74 88888.00 2021-02-27 09:22:24.000 058 14356.78 432.41 54555.22 88888.00 2021-02-27 09:22:25.000 058 14356.92 432.48 54555.47 88888.00 2021-02-27 09:22:26.000 058 14360.94 436.66 54551.48 88888.00 2021-02-27 09:22:27.000 058 14356.98 432.53 54555.56 88888.00 2021-02-27 09:22:28.000 058 14356.98 432.57 54555.80 88888.00 2021-02-27 09:22:29.000 058 14356.75 432.46 54555.67 88888.00 2021-02-27 09:22:30.000 058 14356.90 432.31 54555.42 88888.00 2021-02-27 09:22:31.000 058 14357.10 432.46 54555.95 88888.00 2021-02-27 09:22:32.000 058 14361.03 436.55 54551.64 88888.00 2021-02-27 09:22:33.000 058 14356.92 432.56 54555.87 88888.00 2021-02-27 09:22:34.000 058 14357.04 432.73 54555.61 88888.00 2021-02-27 09:22:35.000 058 14356.98 432.42 54555.49 88888.00 2021-02-27 09:22:36.000 058 14356.87 432.19 54555.34 88888.00 2021-02-27 09:22:37.000 058 14356.92 432.47 54555.55 88888.00 2021-02-27 09:22:38.000 058 14356.98 432.52 54555.37 88888.00 2021-02-27 09:22:39.000 058 14356.79 432.45 54555.61 88888.00 2021-02-27 09:22:40.000 058 14357.46 432.27 54555.46 88888.00 2021-02-27 09:22:41.000 058 14356.92 432.45 54555.49 88888.00 2021-02-27 09:22:42.000 058 14356.96 432.77 54555.47 88888.00 2021-02-27 09:22:43.000 058 14356.86 432.61 54555.64 88888.00 2021-02-27 09:22:44.000 058 14357.20 432.44 54555.30 88888.00 2021-02-27 09:22:45.000 058 14356.92 432.37 54555.61 88888.00 2021-02-27 09:22:46.000 058 14356.79 432.53 54555.57 88888.00 2021-02-27 09:22:47.000 058 14356.89 432.68 54555.59 88888.00 2021-02-27 09:22:48.000 058 14357.09 432.53 54555.57 88888.00 2021-02-27 09:22:49.000 058 14356.80 433.08 54555.71 88888.00 2021-02-27 09:22:50.000 058 14356.86 432.39 54555.48 88888.00 2021-02-27 09:22:51.000 058 14357.34 432.84 54555.27 88888.00 2021-02-27 09:22:52.000 058 14356.96 432.76 54555.21 88888.00 2021-02-27 09:22:53.000 058 14356.93 433.01 54555.55 88888.00 2021-02-27 09:22:54.000 058 14356.68 433.01 54555.53 88888.00 2021-02-27 09:22:55.000 058 14356.84 432.48 54555.42 88888.00 2021-02-27 09:22:56.000 058 14356.86 432.48 54552.90 88888.00 2021-02-27 09:22:57.000 058 14361.01 436.85 54555.46 88888.00 2021-02-27 09:22:58.000 058 14356.89 432.57 54555.67 88888.00 2021-02-27 09:22:59.000 058 14356.90 432.74 54555.55 88888.00 2021-02-27 09:23:00.000 058 14356.92 432.58 54555.49 88888.00 2021-02-27 09:23:01.000 058 14356.90 432.90 54555.42 88888.00 2021-02-27 09:23:02.000 058 14361.50 436.88 54552.50 88888.00 2021-02-27 09:23:03.000 058 14357.00 432.65 54555.61 88888.00 2021-02-27 09:23:04.000 058 14356.98 433.04 54555.57 88888.00 2021-02-27 09:23:05.000 058 14357.18 432.70 54555.42 88888.00 2021-02-27 09:23:06.000 058 14357.02 432.40 54555.61 88888.00 2021-02-27 09:23:07.000 058 14357.55 433.06 54555.54 88888.00 2021-02-27 09:23:08.000 058 14357.53 432.95 54555.04 88888.00 2021-02-27 09:23:09.000 058 14356.96 433.20 54555.57 88888.00 2021-02-27 09:23:10.000 058 14357.05 432.87 54555.55 88888.00 2021-02-27 09:23:11.000 058 14357.49 432.89 54555.72 88888.00 2021-02-27 09:23:12.000 058 14357.30 433.20 54555.59 88888.00 2021-02-27 09:23:13.000 058 14357.30 433.10 54555.80 88888.00 2021-02-27 09:23:14.000 058 14357.36 432.65 54555.63 88888.00 2021-02-27 09:23:15.000 058 14357.30 433.00 54555.61 88888.00 2021-02-27 09:23:16.000 058 14357.25 432.92 54555.66 88888.00 2021-02-27 09:23:17.000 058 14357.48 434.01 54555.55 88888.00 2021-02-27 09:23:18.000 058 14361.58 436.74 54551.51 88888.00 2021-02-27 09:23:19.000 058 14357.68 433.38 54555.54 88888.00 2021-02-27 09:23:20.000 058 14357.36 432.73 54555.36 88888.00 2021-02-27 09:23:21.000 058 14357.38 432.57 54555.62 88888.00 2021-02-27 09:23:22.000 058 14357.84 433.81 54555.06 88888.00 2021-02-27 09:23:23.000 058 14357.40 432.85 54555.56 88888.00 2021-02-27 09:23:24.000 058 14361.77 437.16 54551.79 88888.00 2021-02-27 09:23:25.000 058 14357.40 433.21 54555.52 88888.00 2021-02-27 09:23:26.000 058 14357.46 432.89 54555.64 88888.00 2021-02-27 09:23:27.000 058 14357.31 432.94 54555.06 88888.00 2021-02-27 09:23:28.000 058 14357.31 433.26 54555.74 88888.00 2021-02-27 09:23:29.000 058 14357.34 433.15 54555.28 88888.00 2021-02-27 09:23:30.000 058 14357.23 432.93 54555.67 88888.00 2021-02-27 09:23:31.000 058 14357.33 432.92 54555.57 88888.00 2021-02-27 09:23:32.000 058 14360.11 433.88 54551.63 88888.00 2021-02-27 09:23:33.000 058 14357.59 437.13 54555.83 88888.00 2021-02-27 09:23:34.000 058 14357.43 433.06 54555.66 88888.00 2021-02-27 09:23:35.000 058 14357.41 432.98 54555.78 88888.00 2021-02-27 09:23:36.000 058 14357.34 432.79 54555.68 88888.00 2021-02-27 09:23:37.000 058 14357.68 433.10 54554.90 88888.00 2021-02-27 09:23:38.000 058 14357.35 433.38 54555.79 88888.00 2021-02-27 09:23:39.000 058 14357.16 433.47 54555.60 88888.00 2021-02-27 09:23:40.000 058 14357.48 432.85 54555.50 88888.00 2021-02-27 09:23:41.000 058 14357.14 432.98 54555.56 88888.00 2021-02-27 09:23:42.000 058 14357.11 433.08 54555.41 88888.00 2021-02-27 09:23:43.000 058 14357.64 432.89 54555.67 88888.00 2021-02-27 09:23:44.000 058 14357.28 433.49 54555.66 88888.00 2021-02-27 09:23:45.000 058 14357.18 432.78 54555.76 88888.00 2021-02-27 09:23:46.000 058 14357.56 432.79 54555.50 88888.00 2021-02-27 09:23:47.000 058 14357.33 433.16 54555.49 88888.00 2021-02-27 09:23:48.000 058 14361.39 437.27 54551.67 88888.00 2021-02-27 09:23:49.000 058 14357.34 433.06 54555.47 88888.00 2021-02-27 09:23:50.000 058 14357.09 433.03 54555.63 88888.00 2021-02-27 09:23:51.000 058 14357.18 433.32 54555.54 88888.00 2021-02-27 09:23:52.000 058 14357.53 433.47 54555.13 88888.00 2021-02-27 09:23:53.000 058 14357.34 433.33 54555.56 88888.00 2021-02-27 09:23:54.000 058 14361.26 437.10 54551.42 88888.00 2021-02-27 09:23:55.000 058 14357.05 432.92 54555.55 88888.00 2021-02-27 09:23:56.000 058 14357.17 433.33 54555.47 88888.00 2021-02-27 09:23:57.000 058 14357.55 432.99 54555.39 88888.00 2021-02-27 09:23:58.000 058 14357.37 432.92 54555.43 88888.00 2021-02-27 09:23:59.000 058 14357.30 432.97 54555.36 88888.00 2021-02-27 09:24:00.000 058 14357.30 433.09 54555.40 88888.00 2021-02-27 09:24:01.000 058 14357.29 432.98 54554.98 88888.00 2021-02-27 09:24:02.000 058 14357.19 432.62 54554.64 88888.00 2021-02-27 09:24:03.000 058 14357.61 433.25 54555.23 88888.00 2021-02-27 09:24:04.000 058 14357.34 432.42 54555.35 88888.00 2021-02-27 09:24:05.000 058 14356.96 432.99 54555.43 88888.00 2021-02-27 09:24:06.000 058 14357.67 432.90 54555.36 88888.00 2021-02-27 09:24:07.000 058 14357.30 433.78 54555.31 88888.00 2021-02-27 09:24:08.000 058 14357.18 432.85 54555.41 88888.00 2021-02-27 09:24:09.000 058 14357.71 432.51 54555.55 88888.00 2021-02-27 09:24:10.000 058 14357.14 432.79 54555.47 88888.00 2021-02-27 09:24:11.000 058 14357.55 433.37 54555.60 88888.00 2021-02-27 09:24:12.000 058 14357.31 433.70 54555.37 88888.00 2021-02-27 09:24:13.000 058 14357.08 432.75 54555.39 88888.00 2021-02-27 09:24:14.000 058 14357.30 432.75 54555.35 88888.00 2021-02-27 09:24:15.000 058 14357.24 432.76 54555.58 88888.00 2021-02-27 09:24:16.000 058 14357.34 433.23 54549.53 88888.00 2021-02-27 09:24:17.000 058 14361.27 436.93 54551.20 88888.00 2021-02-27 09:24:18.000 058 14357.55 433.16 54555.19 88888.00 2021-02-27 09:24:19.000 058 14357.37 433.49 54555.51 88888.00 2021-02-27 09:24:20.000 058 14357.26 432.91 54555.40 88888.00 2021-02-27 09:24:21.000 058 14357.34 433.13 54555.29 88888.00 2021-02-27 09:24:22.000 058 14357.38 432.32 54555.24 88888.00 2021-02-27 09:24:23.000 058 14361.40 436.72 54551.51 88888.00 2021-02-27 09:24:24.000 058 14357.62 433.02 54553.77 88888.00 2021-02-27 09:24:25.000 058 14361.21 436.83 54553.70 88888.00 2021-02-27 09:24:26.000 058 14357.36 432.77 54555.44 88888.00 2021-02-27 09:24:27.000 058 14357.19 432.76 54555.45 88888.00 2021-02-27 09:24:28.000 058 14357.29 432.82 54555.64 88888.00 2021-02-27 09:24:29.000 058 14358.00 432.85 54555.44 88888.00 2021-02-27 09:24:30.000 058 14357.42 432.81 54555.50 88888.00 2021-02-27 09:24:31.000 058 14357.34 433.13 54555.66 88888.00 2021-02-27 09:24:32.000 058 14357.45 432.93 54555.46 88888.00 2021-02-27 09:24:33.000 058 14357.49 432.86 54555.46 88888.00 2021-02-27 09:24:34.000 058 14357.39 433.22 54555.41 88888.00 2021-02-27 09:24:35.000 058 14358.07 433.02 54555.44 88888.00 2021-02-27 09:24:36.000 058 14357.36 432.94 54555.46 88888.00 2021-02-27 09:24:37.000 058 14357.49 432.94 54555.33 88888.00 2021-02-27 09:24:38.000 058 14357.32 432.73 54555.68 88888.00 2021-02-27 09:24:39.000 058 14357.55 433.64 54555.54 88888.00 2021-02-27 09:24:40.000 058 14357.43 432.81 54555.58 88888.00 2021-02-27 09:24:41.000 058 14357.30 432.79 54555.50 88888.00 2021-02-27 09:24:42.000 058 14357.48 432.78 54555.51 88888.00 2021-02-27 09:24:43.000 058 14357.43 433.41 54555.43 88888.00 2021-02-27 09:24:44.000 058 14357.42 432.98 54555.33 88888.00 2021-02-27 09:24:45.000 058 14357.29 433.07 54555.60 88888.00 2021-02-27 09:24:46.000 058 14357.30 433.22 54555.61 88888.00 2021-02-27 09:24:47.000 058 14357.49 433.42 54555.42 88888.00 2021-02-27 09:24:48.000 058 14357.44 433.45 54555.49 88888.00 2021-02-27 09:24:49.000 058 14357.14 432.63 54555.52 88888.00 2021-02-27 09:24:50.000 058 14361.30 436.79 54551.58 88888.00 2021-02-27 09:24:51.000 058 14357.33 433.05 54555.61 88888.00 2021-02-27 09:24:52.000 058 14357.36 433.16 54555.41 88888.00 2021-02-27 09:24:53.000 058 14357.24 432.98 54555.52 88888.00 2021-02-27 09:24:54.000 058 14357.36 433.93 54555.59 88888.00 2021-02-27 09:24:55.000 058 14357.21 433.01 54555.65 88888.00 2021-02-27 09:24:56.000 058 14361.45 437.17 54551.50 88888.00 2021-02-27 09:24:57.000 058 14357.71 432.95 54555.47 88888.00 2021-02-27 09:24:58.000 058 14357.30 432.80 54555.61 88888.00 2021-02-27 09:24:59.000 058 14357.39 432.95 54555.36 88888.00 2021-02-27 09:25:00.000 058 14357.29 433.26 54555.59 88888.00 2021-02-27 09:25:01.000 058 14357.32 433.14 54552.33 88888.00 2021-02-27 09:25:02.000 058 14357.28 432.90 54555.51 88888.00 2021-02-27 09:25:03.000 058 14357.31 433.08 54555.67 88888.00 2021-02-27 09:25:04.000 058 14357.49 432.80 54555.61 88888.00 2021-02-27 09:25:05.000 058 14357.52 433.19 54555.37 88888.00 2021-02-27 09:25:06.000 058 14357.49 433.58 54555.49 88888.00 2021-02-27 09:25:07.000 058 14361.46 437.10 54551.00 88888.00 2021-02-27 09:25:08.000 058 14357.29 433.04 54555.59 88888.00 2021-02-27 09:25:09.000 058 14358.22 433.14 54555.48 88888.00 2021-02-27 09:25:10.000 058 14357.54 433.12 54555.34 88888.00 2021-02-27 09:25:11.000 058 14357.42 433.10 54555.65 88888.00 2021-02-27 09:25:12.000 058 14357.17 433.25 54555.55 88888.00 2021-02-27 09:25:13.000 058 14357.33 433.18 54555.64 88888.00 2021-02-27 09:25:14.000 058 14357.52 432.93 54555.62 88888.00 2021-02-27 09:25:15.000 058 14360.40 433.24 54550.83 88888.00 2021-02-27 09:25:16.000 058 14360.77 437.13 54555.51 88888.00 2021-02-27 09:25:17.000 058 14357.43 433.09 54555.50 88888.00 2021-02-27 09:25:18.000 058 14357.42 433.49 54555.57 88888.00 2021-02-27 09:25:19.000 058 14357.87 432.88 54555.42 88888.00 2021-02-27 09:25:20.000 058 14357.47 432.89 54555.61 88888.00 2021-02-27 09:25:21.000 058 14361.55 437.26 54552.40 88888.00 2021-02-27 09:25:22.000 058 14357.56 433.07 54555.43 88888.00 2021-02-27 09:25:23.000 058 14357.68 433.17 54555.55 88888.00 2021-02-27 09:25:24.000 058 14357.46 433.60 54555.43 88888.00 2021-02-27 09:25:25.000 058 14357.17 433.04 54555.24 88888.00 2021-02-27 09:25:26.000 058 14357.28 433.14 54555.55 88888.00 2021-02-27 09:25:27.000 058 14357.05 433.06 54555.34 88888.00 2021-02-27 09:25:28.000 058 14357.49 433.08 54555.36 88888.00 2021-02-27 09:25:29.000 058 14357.43 433.99 54555.29 88888.00 2021-02-27 09:25:30.000 058 14357.19 432.99 54555.56 88888.00 2021-02-27 09:25:31.000 058 14357.24 432.70 54555.52 88888.00 2021-02-27 09:25:32.000 058 14361.25 437.21 54551.27 88888.00 2021-02-27 09:25:33.000 058 14357.22 433.09 54555.36 88888.00 2021-02-27 09:25:34.000 058 14357.30 433.15 54555.42 88888.00 2021-02-27 09:25:35.000 058 14357.17 433.39 54555.48 88888.00 2021-02-27 09:25:36.000 058 14357.21 433.08 54554.96 88888.00 2021-02-27 09:25:37.000 058 14361.30 433.36 54551.39 88888.00 2021-02-27 09:25:38.000 058 14361.35 437.50 54551.31 88888.00 2021-02-27 09:25:39.000 058 14357.31 433.24 54555.27 88888.00 2021-02-27 09:25:40.000 058 14357.43 433.08 54555.42 88888.00 2021-02-27 09:25:41.000 058 14357.04 433.12 54555.55 88888.00 2021-02-27 09:25:42.000 058 14357.38 433.08 54554.98 88888.00 2021-02-27 09:25:43.000 058 14357.63 433.01 54555.46 88888.00 2021-02-27 09:25:44.000 058 14358.10 433.96 54554.98 88888.00 2021-02-27 09:25:45.000 058 14357.55 433.00 54555.44 88888.00 2021-02-27 09:25:46.000 058 14357.29 433.11 54555.31 88888.00 2021-02-27 09:25:47.000 058 14357.02 433.11 54553.11 88888.00 2021-02-27 09:25:48.000 058 14361.17 437.39 54555.23 88888.00 2021-02-27 09:25:49.000 058 14358.12 433.24 54555.24 88888.00 2021-02-27 09:25:50.000 058 14357.09 433.38 54555.38 88888.00 2021-02-27 09:25:51.000 058 14357.30 433.77 54555.37 88888.00 2021-02-27 09:25:52.000 058 14357.23 433.06 54555.22 88888.00 2021-02-27 09:25:53.000 058 14361.25 437.20 54552.38 88888.00 2021-02-27 09:25:54.000 058 14357.30 433.37 54555.21 88888.00 2021-02-27 09:25:55.000 058 14357.13 433.20 54555.29 88888.00 2021-02-27 09:25:56.000 058 14357.68 433.33 54555.28 88888.00 2021-02-27 09:25:57.000 058 14356.98 433.07 54555.24 88888.00 2021-02-27 09:25:58.000 058 14357.48 433.30 54555.23 88888.00 2021-02-27 09:25:59.000 058 14357.24 433.17 54555.30 88888.00 2021-02-27 09:26:00.000 058 14357.21 433.10 54555.26 88888.00 2021-02-27 09:26:01.000 058 14357.21 433.26 54555.47 88888.00 2021-02-27 09:26:02.000 058 14357.12 433.10 54555.24 88888.00 2021-02-27 09:26:03.000 058 14357.30 433.44 54555.31 88888.00 2021-02-27 09:26:04.000 058 14357.30 433.30 54554.75 88888.00 2021-02-27 09:26:05.000 058 14357.16 433.53 54555.28 88888.00 2021-02-27 09:26:06.000 058 14363.08 434.47 54550.14 88888.00 2021-02-27 09:26:07.000 058 14361.11 437.16 54554.74 88888.00 2021-02-27 09:26:08.000 058 14357.18 432.71 54555.22 88888.00 2021-02-27 09:26:09.000 058 14357.20 433.99 54555.21 88888.00 2021-02-27 09:26:10.000 058 14357.02 432.94 54554.99 88888.00 2021-02-27 09:26:11.000 058 14356.83 433.79 54555.10 88888.00 2021-02-27 09:26:12.000 058 14361.03 437.18 54551.14 88888.00 2021-02-27 09:26:13.000 058 14356.97 433.57 54555.11 88888.00 2021-02-27 09:26:14.000 058 14357.08 433.48 54555.05 88888.00 2021-02-27 09:26:15.000 058 14356.99 433.14 54555.24 88888.00 2021-02-27 09:26:16.000 058 14356.80 433.20 54555.21 88888.00 2021-02-27 09:26:17.000 058 14356.73 433.17 54555.33 88888.00 2021-02-27 09:26:18.000 058 14356.90 433.22 54555.17 88888.00 2021-02-27 09:26:19.000 058 14356.92 433.03 54555.20 88888.00 2021-02-27 09:26:20.000 058 14356.71 433.58 54555.18 88888.00 2021-02-27 09:26:21.000 058 14356.89 432.85 54555.04 88888.00 2021-02-27 09:26:22.000 058 14356.70 433.24 54555.36 88888.00 2021-02-27 09:26:23.000 058 14356.84 433.16 54555.28 88888.00 2021-02-27 09:26:24.000 058 14357.03 432.61 54555.33 88888.00 2021-02-27 09:26:25.000 058 14357.08 433.39 54555.23 88888.00 2021-02-27 09:26:26.000 058 14356.86 433.39 54555.23 88888.00 2021-02-27 09:26:27.000 058 14356.59 433.34 54555.36 88888.00 2021-02-27 09:26:28.000 058 14356.78 433.40 54555.07 88888.00 2021-02-27 09:26:29.000 058 14356.99 434.23 54555.08 88888.00 2021-02-27 09:26:30.000 058 14356.78 433.21 54555.30 88888.00 2021-02-27 09:26:31.000 058 14356.89 433.41 54555.30 88888.00 2021-02-27 09:26:32.000 058 14356.92 433.22 54555.21 88888.00 2021-02-27 09:26:33.000 058 14357.32 433.67 54555.29 88888.00 2021-02-27 09:26:34.000 058 14356.88 433.09 54554.99 88888.00 2021-02-27 09:26:35.000 058 14356.68 433.45 54555.34 88888.00 2021-02-27 09:26:36.000 058 14356.86 433.22 54555.34 88888.00 2021-02-27 09:26:37.000 058 14360.93 437.41 54551.16 88888.00 2021-02-27 09:26:38.000 058 14357.27 433.32 54555.28 88888.00 2021-02-27 09:26:39.000 058 14357.76 433.34 54555.20 88888.00 2021-02-27 09:26:40.000 058 14356.83 433.44 54555.36 88888.00 2021-02-27 09:26:41.000 058 14356.95 433.47 54555.21 88888.00 2021-02-27 09:26:42.000 058 14357.06 433.38 54555.35 88888.00 2021-02-27 09:26:43.000 058 14360.98 437.14 54551.01 88888.00 2021-02-27 09:26:44.000 058 14356.88 433.31 54555.11 88888.00 2021-02-27 09:26:45.000 058 14356.96 433.92 54555.31 88888.00 2021-02-27 09:26:46.000 058 14356.99 433.46 54555.23 88888.00 2021-02-27 09:26:47.000 058 14356.93 433.24 54555.35 88888.00 2021-02-27 09:26:48.000 058 14356.88 433.47 54555.23 88888.00 2021-02-27 09:26:49.000 058 14357.38 433.30 54555.64 88888.00 2021-02-27 09:26:50.000 058 14357.08 433.50 54555.22 88888.00 2021-02-27 09:26:51.000 058 14356.82 433.93 54555.16 88888.00 2021-02-27 09:26:52.000 058 14356.86 433.60 54555.11 88888.00 2021-02-27 09:26:53.000 058 14356.87 433.84 54555.17 88888.00 2021-02-27 09:26:54.000 058 14357.16 433.52 54555.04 88888.00 2021-02-27 09:26:55.000 058 14357.06 433.83 54555.30 88888.00 2021-02-27 09:26:56.000 058 14356.97 433.01 54555.17 88888.00 2021-02-27 09:26:57.000 058 14356.81 433.57 54555.17 88888.00 2021-02-27 09:26:58.000 058 14356.89 433.43 54555.19 88888.00 2021-02-27 09:26:59.000 058 14357.08 433.78 54555.09 88888.00 2021-02-27 09:27:00.000 058 14356.97 433.61 54555.04 88888.00 2021-02-27 09:27:01.000 058 14359.91 433.23 54550.57 88888.00 2021-02-27 09:27:02.000 058 14360.90 437.39 54551.34 88888.00 2021-02-27 09:27:03.000 058 14356.55 433.26 54555.23 88888.00 2021-02-27 09:27:04.000 058 14357.11 433.25 54555.08 88888.00 2021-02-27 09:27:05.000 058 14357.44 433.68 54555.02 88888.00 2021-02-27 09:27:06.000 058 14356.99 434.13 54555.04 88888.00 2021-02-27 09:27:07.000 058 14356.74 433.46 54555.22 88888.00 2021-02-27 09:27:08.000 058 14361.38 437.33 54551.52 88888.00 2021-02-27 09:27:09.000 058 14356.72 433.87 54554.70 88888.00 2021-02-27 09:27:10.000 058 14356.92 433.72 54555.17 88888.00 2021-02-27 09:27:11.000 058 14356.89 432.95 54555.11 88888.00 2021-02-27 09:27:12.000 058 14356.88 433.45 54555.35 88888.00 2021-02-27 09:27:13.000 058 14357.40 433.33 54552.81 88888.00 2021-02-27 09:27:14.000 058 14361.39 437.39 54554.96 88888.00 2021-02-27 09:27:15.000 058 14356.61 433.13 54554.30 88888.00 2021-02-27 09:27:16.000 058 14356.37 433.41 54555.11 88888.00 2021-02-27 09:27:17.000 058 14356.73 433.45 54555.30 88888.00 2021-02-27 09:27:18.000 058 14356.88 433.70 54555.21 88888.00 2021-02-27 09:27:19.000 058 14356.85 434.34 54555.10 88888.00 2021-02-27 09:27:20.000 058 14357.14 433.69 54554.82 88888.00 2021-02-27 09:27:21.000 058 14356.67 434.24 54555.09 88888.00 2021-02-27 09:27:22.000 058 14356.85 433.63 54555.37 88888.00 2021-02-27 09:27:23.000 058 14356.79 433.64 54554.69 88888.00 2021-02-27 09:27:24.000 058 14356.59 433.52 54555.07 88888.00 2021-02-27 09:27:25.000 058 14356.80 433.26 54555.20 88888.00 2021-02-27 09:27:26.000 058 14356.70 433.52 54555.34 88888.00 2021-02-27 09:27:27.000 058 14356.91 433.44 54555.36 88888.00 2021-02-27 09:27:28.000 058 14356.86 433.60 54555.57 88888.00 2021-02-27 09:27:29.000 058 14356.61 433.24 54554.95 88888.00 2021-02-27 09:27:30.000 058 14356.95 433.78 54555.23 88888.00 2021-02-27 09:27:31.000 058 14356.99 433.29 54555.11 88888.00 2021-02-27 09:27:32.000 058 14356.87 433.51 54555.01 88888.00 2021-02-27 09:27:33.000 058 14356.86 433.51 54555.11 88888.00 2021-02-27 09:27:34.000 058 14361.08 437.63 54551.21 88888.00 2021-02-27 09:27:35.000 058 14356.84 433.71 54555.07 88888.00 2021-02-27 09:27:36.000 058 14357.05 434.19 54554.98 88888.00 2021-02-27 09:27:37.000 058 14356.98 433.26 54554.95 88888.00 2021-02-27 09:27:38.000 058 14356.81 433.85 54554.66 88888.00 2021-02-27 09:27:39.000 058 14356.65 433.11 54555.22 88888.00 2021-02-27 09:27:40.000 058 14361.21 437.31 54551.40 88888.00 2021-02-27 09:27:41.000 058 14356.88 433.42 54554.92 88888.00 2021-02-27 09:27:42.000 058 14356.85 433.60 54555.11 88888.00 2021-02-27 09:27:43.000 058 14356.84 433.03 54555.23 88888.00 2021-02-27 09:27:44.000 058 14356.79 433.14 54555.38 88888.00 2021-02-27 09:27:45.000 058 14356.99 433.67 54555.00 88888.00 2021-02-27 09:27:46.000 058 14357.08 434.20 54554.82 88888.00 2021-02-27 09:27:47.000 058 14356.75 433.36 54555.21 88888.00 2021-02-27 09:27:48.000 058 14356.89 432.88 54555.23 88888.00 2021-02-27 09:27:49.000 058 14356.66 433.39 54555.44 88888.00 2021-02-27 09:27:50.000 058 14356.86 433.09 54555.21 88888.00 2021-02-27 09:27:51.000 058 14356.95 434.06 54555.21 88888.00 2021-02-27 09:27:52.000 058 14356.73 433.07 54555.27 88888.00 2021-02-27 09:27:53.000 058 14356.58 433.40 54554.90 88888.00 2021-02-27 09:27:54.000 058 14356.90 433.20 54555.48 88888.00 2021-02-27 09:27:55.000 058 14356.73 433.64 54555.15 88888.00 2021-02-27 09:27:56.000 058 14360.95 439.42 54551.11 88888.00 2021-02-27 09:27:57.000 058 14356.64 435.17 54555.38 88888.00 2021-02-27 09:27:58.000 058 14357.17 433.57 54555.28 88888.00 2021-02-27 09:27:59.000 058 14356.84 433.13 54555.49 88888.00 2021-02-27 09:28:00.000 058 14356.78 433.55 54555.35 88888.00 2021-02-27 09:28:01.000 058 14356.83 433.40 54555.27 88888.00 2021-02-27 09:28:02.000 058 14360.70 437.04 54551.37 88888.00 2021-02-27 09:28:03.000 058 14356.51 433.41 54555.34 88888.00 2021-02-27 09:28:04.000 058 14356.44 433.44 54555.18 88888.00 2021-02-27 09:28:05.000 058 14356.67 433.58 54555.22 88888.00 2021-02-27 09:28:06.000 058 14357.52 433.55 54555.14 88888.00 2021-02-27 09:28:07.000 058 14356.66 433.33 54555.36 88888.00 2021-02-27 09:28:08.000 058 14356.79 433.14 54555.29 88888.00 2021-02-27 09:28:09.000 058 14356.67 433.45 54555.35 88888.00 2021-02-27 09:28:10.000 058 14358.72 433.83 54551.16 88888.00 2021-02-27 09:28:11.000 058 14356.86 437.21 54555.28 88888.00 2021-02-27 09:28:12.000 058 14356.73 433.62 54555.48 88888.00 2021-02-27 09:28:13.000 058 14356.72 433.45 54555.31 88888.00 2021-02-27 09:28:14.000 058 14356.68 433.30 54555.39 88888.00 2021-02-27 09:28:15.000 058 14356.49 433.28 54555.22 88888.00 2021-02-27 09:28:16.000 058 14356.74 433.78 54555.39 88888.00 2021-02-27 09:28:17.000 058 14356.83 433.77 54555.28 88888.00 2021-02-27 09:28:18.000 058 14356.72 434.09 54555.23 88888.00 2021-02-27 09:28:19.000 058 14356.48 433.38 54555.11 88888.00 2021-02-27 09:28:20.000 058 14356.61 433.40 54555.41 88888.00 2021-02-27 09:28:21.000 058 14357.50 433.95 54555.24 88888.00 2021-02-27 09:28:22.000 058 14356.74 433.58 54555.26 88888.00 2021-02-27 09:28:23.000 058 14356.88 433.20 54555.40 88888.00 2021-02-27 09:28:24.000 058 14356.52 433.40 54555.42 88888.00 2021-02-27 09:28:25.000 058 14356.62 433.85 54555.41 88888.00 2021-02-27 09:28:26.000 058 14356.73 434.28 54555.11 88888.00 2021-02-27 09:28:27.000 058 14356.22 434.40 54555.27 88888.00 2021-02-27 09:28:28.000 058 14357.22 434.20 54555.20 88888.00 2021-02-27 09:28:29.000 058 14356.44 433.22 54555.59 88888.00 2021-02-27 09:28:30.000 058 14356.63 433.47 54555.41 88888.00 2021-02-27 09:28:31.000 058 14360.78 437.53 54551.50 88888.00 2021-02-27 09:28:32.000 058 14356.97 433.09 54555.46 88888.00 2021-02-27 09:28:33.000 058 14356.61 433.20 54555.40 88888.00 2021-02-27 09:28:34.000 058 14356.53 433.12 54555.48 88888.00 2021-02-27 09:28:35.000 058 14356.55 433.40 54555.48 88888.00 2021-02-27 09:28:36.000 058 14356.72 433.50 54554.84 88888.00 2021-02-27 09:28:37.000 058 14360.59 437.36 54550.93 88888.00 2021-02-27 09:28:38.000 058 14356.70 433.47 54555.38 88888.00 2021-02-27 09:28:39.000 058 14356.55 433.38 54555.52 88888.00 2021-02-27 09:28:40.000 058 14356.80 433.26 54555.39 88888.00 2021-02-27 09:28:41.000 058 14356.81 433.25 54555.30 88888.00 2021-02-27 09:28:42.000 058 14356.56 433.20 54555.27 88888.00 2021-02-27 09:28:43.000 058 14356.66 433.47 54555.27 88888.00 2021-02-27 09:28:44.000 058 14356.64 433.69 54555.43 88888.00 2021-02-27 09:28:45.000 058 14356.68 433.24 54555.38 88888.00 2021-02-27 09:28:46.000 058 14357.33 433.33 54555.24 88888.00 2021-02-27 09:28:47.000 058 14356.56 433.92 54555.39 88888.00 2021-02-27 09:28:48.000 058 14356.53 433.42 54555.28 88888.00 2021-02-27 09:28:49.000 058 14356.68 433.50 54555.49 88888.00 2021-02-27 09:28:50.000 058 14356.60 433.83 54555.40 88888.00 2021-02-27 09:28:51.000 058 14362.04 439.61 54551.15 88888.00 2021-02-27 09:28:52.000 058 14356.80 437.49 54555.45 88888.00 2021-02-27 09:28:53.000 058 14357.03 433.27 54555.32 88888.00 2021-02-27 09:28:54.000 058 14356.59 433.18 54555.37 88888.00 2021-02-27 09:28:55.000 058 14356.62 433.81 54555.48 88888.00 2021-02-27 09:28:56.000 058 14356.65 433.46 54555.31 88888.00 2021-02-27 09:28:57.000 058 14360.57 437.59 54551.35 88888.00 2021-02-27 09:28:58.000 058 14356.56 433.58 54555.29 88888.00 2021-02-27 09:28:59.000 058 14356.42 433.54 54555.55 88888.00 2021-02-27 09:29:00.000 058 14356.46 433.43 54555.35 88888.00 2021-02-27 09:29:01.000 058 14356.61 433.34 54555.29 88888.00 2021-02-27 09:29:02.000 058 14356.40 433.55 54555.36 88888.00 2021-02-27 09:29:03.000 058 14356.32 433.52 54555.32 88888.00 2021-02-27 09:29:04.000 058 14356.48 433.64 54555.29 88888.00 2021-02-27 09:29:05.000 058 14356.37 433.47 54555.27 88888.00 2021-02-27 09:29:06.000 058 14356.68 433.38 54555.23 88888.00 2021-02-27 09:29:07.000 058 14356.36 433.70 54555.31 88888.00 2021-02-27 09:29:08.000 058 14356.43 433.61 54555.22 88888.00 2021-02-27 09:29:09.000 058 14356.25 433.38 54555.52 88888.00 2021-02-27 09:29:10.000 058 14356.70 434.02 54554.98 88888.00 2021-02-27 09:29:11.000 058 14356.23 433.38 54555.29 88888.00 2021-02-27 09:29:12.000 058 14356.39 433.90 54555.36 88888.00 2021-02-27 09:29:13.000 058 14356.92 434.41 54555.56 88888.00 2021-02-27 09:29:14.000 058 14356.25 433.64 54555.52 88888.00 2021-02-27 09:29:15.000 058 14356.32 433.98 54555.41 88888.00 2021-02-27 09:29:16.000 058 14356.16 433.64 54555.30 88888.00 2021-02-27 09:29:17.000 058 14356.24 433.70 54555.59 88888.00 2021-02-27 09:29:18.000 058 14356.98 433.77 54555.34 88888.00 2021-02-27 09:29:19.000 058 14356.23 433.56 54555.55 88888.00 2021-02-27 09:29:20.000 058 14356.36 433.64 54555.47 88888.00 2021-02-27 09:29:21.000 058 14356.23 433.46 54555.27 88888.00 2021-02-27 09:29:22.000 058 14360.34 437.51 54551.39 88888.00 2021-02-27 09:29:23.000 058 14357.15 434.48 54555.29 88888.00 2021-02-27 09:29:24.000 058 14356.21 433.53 54555.64 88888.00 2021-02-27 09:29:25.000 058 14356.30 434.10 54555.49 88888.00 2021-02-27 09:29:26.000 058 14356.26 433.77 54555.30 88888.00 2021-02-27 09:29:27.000 058 14356.06 433.39 54555.49 88888.00 2021-02-27 09:29:28.000 058 14360.44 437.80 54551.30 88888.00 2021-02-27 09:29:29.000 058 14356.47 433.69 54555.49 88888.00 2021-02-27 09:29:30.000 058 14356.37 433.70 54555.01 88888.00 2021-02-27 09:29:31.000 058 14356.28 434.03 54555.35 88888.00 2021-02-27 09:29:32.000 058 14356.73 434.05 54555.36 88888.00 2021-02-27 09:29:33.000 058 14355.99 433.95 54555.37 88888.00 2021-02-27 09:29:34.000 058 14356.41 434.15 54555.57 88888.00 2021-02-27 09:29:35.000 058 14356.46 434.17 54555.54 88888.00 2021-02-27 09:29:36.000 058 14356.43 433.65 54555.30 88888.00 2021-02-27 09:29:37.000 058 14356.84 433.74 54555.38 88888.00 2021-02-27 09:29:38.000 058 14356.57 433.56 54555.35 88888.00 2021-02-27 09:29:39.000 058 14356.53 433.92 54555.50 88888.00 2021-02-27 09:29:40.000 058 14356.38 433.59 54555.39 88888.00 2021-02-27 09:29:41.000 058 14356.33 433.69 54555.37 88888.00 2021-02-27 09:29:42.000 058 14361.27 436.97 54550.69 88888.00 2021-02-27 09:29:43.000 058 14356.22 437.73 54555.67 88888.00 2021-02-27 09:29:44.000 058 14356.57 433.91 54555.49 88888.00 2021-02-27 09:29:45.000 058 14356.81 433.87 54555.14 88888.00 2021-02-27 09:29:46.000 058 14356.27 433.76 54555.35 88888.00 2021-02-27 09:29:47.000 058 14356.25 433.66 54555.35 88888.00 2021-02-27 09:29:48.000 058 14360.48 437.99 54551.88 88888.00 2021-02-27 09:29:49.000 058 14356.54 434.40 54555.29 88888.00 2021-02-27 09:29:50.000 058 14357.00 433.89 54555.24 88888.00 2021-02-27 09:29:51.000 058 14356.27 433.74 54555.66 88888.00 2021-02-27 09:29:52.000 058 14356.37 433.89 54555.52 88888.00 2021-02-27 09:29:53.000 058 14356.54 433.54 54555.39 88888.00 2021-02-27 09:29:54.000 058 14357.11 434.31 54555.25 88888.00 2021-02-27 09:29:55.000 058 14356.50 434.53 54555.46 88888.00 2021-02-27 09:29:56.000 058 14356.31 433.92 54555.65 88888.00 2021-02-27 09:29:57.000 058 14356.48 433.78 54555.08 88888.00 2021-02-27 09:29:58.000 058 14358.60 433.78 54550.89 88888.00 2021-02-27 09:29:59.000 058 14357.19 438.28 54555.53 88888.00 2021-02-27 09:30:00.000 058 14356.48 434.59 54555.43 88888.00 2021-02-27 09:30:01.000 058 14356.29 433.80 54555.58 88888.00 2021-02-27 09:30:02.000 058 14356.48 434.40 54555.07 88888.00 2021-02-27 09:30:03.000 058 14356.57 433.76 54555.32 88888.00 2021-02-27 09:30:04.000 058 14356.67 433.68 54555.31 88888.00 2021-02-27 09:30:05.000 058 14357.05 434.21 54555.42 88888.00 2021-02-27 09:30:06.000 058 14356.34 433.96 54555.61 88888.00 2021-02-27 09:30:07.000 058 14357.05 434.28 54555.74 88888.00 2021-02-27 09:30:08.000 058 14360.65 438.11 54551.26 88888.00 2021-02-27 09:30:09.000 058 14356.76 433.94 54555.55 88888.00 2021-02-27 09:30:10.000 058 14356.58 434.12 54555.46 88888.00 2021-02-27 09:30:11.000 058 14356.31 433.96 54555.59 88888.00 2021-02-27 09:30:12.000 058 14356.55 434.02 54555.38 88888.00 2021-02-27 09:30:13.000 058 14356.69 433.70 54555.25 88888.00 2021-02-27 09:30:14.000 058 14360.63 437.92 54551.53 88888.00 2021-02-27 09:30:15.000 058 14356.55 434.02 54555.38 88888.00 2021-02-27 09:30:16.000 058 14356.67 433.94 54555.59 88888.00 2021-02-27 09:30:17.000 058 14356.64 433.72 54555.53 88888.00 2021-02-27 09:30:18.000 058 14356.70 434.03 54555.37 88888.00 2021-02-27 09:30:19.000 058 14356.98 433.85 54555.51 88888.00 2021-02-27 09:30:20.000 058 14360.67 438.03 54551.77 88888.00 2021-02-27 09:30:21.000 058 14356.72 434.05 54555.44 88888.00 2021-02-27 09:30:22.000 058 14356.47 434.18 54555.49 88888.00 2021-02-27 09:30:23.000 058 14357.06 434.77 54555.32 88888.00 2021-02-27 09:30:24.000 058 14356.61 433.81 54555.28 88888.00 2021-02-27 09:30:25.000 058 14356.58 433.90 54555.32 88888.00 2021-02-27 09:30:26.000 058 14356.63 433.77 54555.64 88888.00 2021-02-27 09:30:27.000 058 14356.39 433.76 54555.37 88888.00 2021-02-27 09:30:28.000 058 14356.55 434.71 54555.36 88888.00 2021-02-27 09:30:29.000 058 14356.30 434.08 54555.52 88888.00 2021-02-27 09:30:30.000 058 14356.62 434.08 54555.49 88888.00 2021-02-27 09:30:31.000 058 14356.43 433.77 54555.58 88888.00 2021-02-27 09:30:32.000 058 14356.48 433.80 54555.55 88888.00 2021-02-27 09:30:33.000 058 14357.33 434.62 54555.37 88888.00 2021-02-27 09:30:34.000 058 14360.39 436.17 54551.38 88888.00 2021-02-27 09:30:35.000 058 14356.57 434.67 54553.08 88888.00 2021-02-27 09:30:36.000 058 14360.55 437.71 54551.39 88888.00 2021-02-27 09:30:37.000 058 14356.49 434.00 54555.62 88888.00 2021-02-27 09:30:38.000 058 14356.66 433.26 54554.71 88888.00 2021-02-27 09:30:39.000 058 14359.08 433.75 54551.82 88888.00 2021-02-27 09:30:40.000 058 14356.61 438.35 54555.57 88888.00 2021-02-27 09:30:41.000 058 14356.51 433.76 54555.66 88888.00 2021-02-27 09:30:42.000 058 14360.39 437.91 54551.38 88888.00 2021-02-27 09:30:43.000 058 14356.73 433.50 54555.42 88888.00 2021-02-27 09:30:44.000 058 14356.80 434.04 54555.59 88888.00 2021-02-27 09:30:45.000 058 14356.48 434.45 54555.24 88888.00 2021-02-27 09:30:46.000 058 14356.31 433.49 54555.70 88888.00 2021-02-27 09:30:47.000 058 14356.38 433.75 54555.55 88888.00 2021-02-27 09:30:48.000 058 14356.48 433.76 54555.42 88888.00 2021-02-27 09:30:49.000 058 14356.58 433.48 54555.39 88888.00 2021-02-27 09:30:50.000 058 14356.50 433.77 54555.36 88888.00 2021-02-27 09:30:51.000 058 14356.42 433.62 54555.55 88888.00 2021-02-27 09:30:52.000 058 14356.92 433.58 54555.52 88888.00 2021-02-27 09:30:53.000 058 14356.65 433.80 54555.43 88888.00 2021-02-27 09:30:54.000 058 14357.04 433.63 54555.46 88888.00 2021-02-27 09:30:55.000 058 14357.20 433.71 54555.23 88888.00 2021-02-27 09:30:56.000 058 14356.60 433.77 54555.73 88888.00 2021-02-27 09:30:57.000 058 14356.41 433.66 54555.32 88888.00 2021-02-27 09:30:58.000 058 14357.36 433.67 54555.49 88888.00 2021-02-27 09:30:59.000 058 14356.44 434.20 54555.26 88888.00 2021-02-27 09:31:00.000 058 14356.64 433.77 54555.03 88888.00 2021-02-27 09:31:01.000 058 14356.57 434.01 54555.77 88888.00 2021-02-27 09:31:02.000 058 14357.31 434.11 54555.49 88888.00 2021-02-27 09:31:03.000 058 14356.68 433.49 54555.49 88888.00 2021-02-27 09:31:04.000 058 14356.67 433.50 54555.72 88888.00 2021-02-27 09:31:05.000 058 14356.71 433.72 54555.57 88888.00 2021-02-27 09:31:06.000 058 14356.60 433.81 54555.56 88888.00 2021-02-27 09:31:07.000 058 14357.06 434.12 54555.17 88888.00 2021-02-27 09:31:08.000 058 14356.68 433.53 54555.43 88888.00 2021-02-27 09:31:09.000 058 14356.48 434.04 54555.43 88888.00 2021-02-27 09:31:10.000 058 14360.71 437.79 54551.46 88888.00 2021-02-27 09:31:11.000 058 14356.55 433.70 54555.58 88888.00 2021-02-27 09:31:12.000 058 14357.05 433.83 54555.67 88888.00 2021-02-27 09:31:13.000 058 14356.68 433.68 54555.43 88888.00 2021-02-27 09:31:14.000 058 14356.70 434.05 54555.49 88888.00 2021-02-27 09:31:15.000 058 14361.25 436.68 54551.44 88888.00 2021-02-27 09:31:16.000 058 14360.68 437.73 54551.61 88888.00 2021-02-27 09:31:17.000 058 14356.49 433.74 54555.58 88888.00 2021-02-27 09:31:18.000 058 14356.69 433.57 54555.44 88888.00 2021-02-27 09:31:19.000 058 14356.60 434.26 54555.48 88888.00 2021-02-27 09:31:20.000 058 14356.71 433.82 54555.61 88888.00 2021-02-27 09:31:21.000 058 14356.53 433.58 54555.79 88888.00 2021-02-27 09:31:22.000 058 14356.55 433.83 54555.67 88888.00 2021-02-27 09:31:23.000 058 14356.43 433.83 54555.66 88888.00 2021-02-27 09:31:24.000 058 14356.70 433.65 54555.67 88888.00 2021-02-27 09:31:25.000 058 14356.74 433.80 54555.61 88888.00 2021-02-27 09:31:26.000 058 14356.56 433.72 54555.65 88888.00 2021-02-27 09:31:27.000 058 14356.55 433.66 54555.64 88888.00 2021-02-27 09:31:28.000 058 14356.40 433.59 54555.67 88888.00 2021-02-27 09:31:29.000 058 14356.52 433.88 54555.33 88888.00 2021-02-27 09:31:30.000 058 14356.61 433.85 54555.62 88888.00 2021-02-27 09:31:31.000 058 14356.61 433.70 54555.86 88888.00 2021-02-27 09:31:32.000 058 14356.62 433.74 54555.74 88888.00 2021-02-27 09:31:33.000 058 14356.42 433.61 54555.71 88888.00 2021-02-27 09:31:34.000 058 14356.45 433.52 54555.74 88888.00 2021-02-27 09:31:35.000 058 14356.86 433.40 54555.90 88888.00 2021-02-27 09:31:36.000 058 14360.79 438.19 54551.69 88888.00 2021-02-27 09:31:37.000 058 14356.59 433.88 54555.64 88888.00 2021-02-27 09:31:38.000 058 14356.36 434.15 54555.35 88888.00 2021-02-27 09:31:39.000 058 14356.94 433.91 54555.70 88888.00 2021-02-27 09:31:40.000 058 14356.07 434.06 54555.58 88888.00 2021-02-27 09:31:41.000 058 14356.45 433.82 54555.61 88888.00 2021-02-27 09:31:42.000 058 14360.76 438.37 54551.73 88888.00 2021-02-27 09:31:43.000 058 14356.59 434.04 54555.58 88888.00 2021-02-27 09:31:44.000 058 14356.74 434.24 54555.70 88888.00 2021-02-27 09:31:45.000 058 14356.69 434.84 54555.17 88888.00 2021-02-27 09:31:46.000 058 14357.67 433.84 54551.67 88888.00 2021-02-27 09:31:47.000 058 14358.57 437.98 54555.65 88888.00 2021-02-27 09:31:48.000 058 14356.55 433.80 54555.61 88888.00 2021-02-27 09:31:49.000 058 14356.61 433.78 54555.72 88888.00 2021-02-27 09:31:50.000 058 14356.60 434.84 54555.70 88888.00 2021-02-27 09:31:51.000 058 14356.41 434.27 54555.39 88888.00 2021-02-27 09:31:52.000 058 14356.86 434.47 54555.74 88888.00 2021-02-27 09:31:53.000 058 14356.42 433.81 54555.67 88888.00 2021-02-27 09:31:54.000 058 14356.52 433.90 54555.76 88888.00 2021-02-27 09:31:55.000 058 14356.65 434.02 54555.75 88888.00 2021-02-27 09:31:56.000 058 14356.50 433.79 54555.67 88888.00 2021-02-27 09:31:57.000 058 14356.56 434.46 54555.61 88888.00 2021-02-27 09:31:58.000 058 14356.77 433.82 54555.98 88888.00 2021-02-27 09:31:59.000 058 14356.90 434.21 54555.78 88888.00 2021-02-27 09:32:00.000 058 14357.45 434.24 54555.76 88888.00 2021-02-27 09:32:01.000 058 14356.48 433.62 54555.80 88888.00 2021-02-27 09:32:02.000 058 14356.63 433.92 54555.80 88888.00 2021-02-27 09:32:03.000 058 14356.57 433.79 54555.85 88888.00 2021-02-27 09:32:04.000 058 14356.64 434.44 54555.67 88888.00 2021-02-27 09:32:05.000 058 14356.72 433.39 54555.67 88888.00 2021-02-27 09:32:06.000 058 14356.92 434.24 54555.69 88888.00 2021-02-27 09:32:07.000 058 14360.80 437.87 54551.67 88888.00 2021-02-27 09:32:08.000 058 14356.47 433.95 54555.75 88888.00 2021-02-27 09:32:09.000 058 14356.75 434.14 54555.86 88888.00 2021-02-27 09:32:10.000 058 14356.55 433.94 54555.75 88888.00 2021-02-27 09:32:11.000 058 14356.85 433.89 54555.89 88888.00 2021-02-27 09:32:12.000 058 14356.70 433.89 54555.76 88888.00 2021-02-27 09:32:13.000 058 14360.64 437.79 54551.97 88888.00 2021-02-27 09:32:14.000 058 14356.71 433.83 54555.79 88888.00 2021-02-27 09:32:15.000 058 14356.87 433.71 54555.68 88888.00 2021-02-27 09:32:16.000 058 14356.64 434.27 54555.48 88888.00 2021-02-27 09:32:17.000 058 14356.77 433.83 54555.91 88888.00 2021-02-27 09:32:18.000 058 14356.60 433.98 54555.90 88888.00 2021-02-27 09:32:19.000 058 14356.65 433.70 54555.75 88888.00 2021-02-27 09:32:20.000 058 14356.78 433.90 54555.64 88888.00 2021-02-27 09:32:21.000 058 14356.63 433.84 54555.79 88888.00 2021-02-27 09:32:22.000 058 14357.19 433.75 54555.75 88888.00 2021-02-27 09:32:23.000 058 14356.67 433.94 54555.59 88888.00 2021-02-27 09:32:24.000 058 14356.67 433.96 54555.82 88888.00 2021-02-27 09:32:25.000 058 14357.09 433.62 54555.62 88888.00 2021-02-27 09:32:26.000 058 14356.78 433.96 54555.80 88888.00 2021-02-27 09:32:27.000 058 14356.75 433.70 54555.67 88888.00 2021-02-27 09:32:28.000 058 14356.77 433.64 54555.83 88888.00 2021-02-27 09:32:29.000 058 14356.78 433.59 54555.72 88888.00 2021-02-27 09:32:30.000 058 14356.50 433.70 54554.91 88888.00 2021-02-27 09:32:31.000 058 14356.88 433.59 54555.80 88888.00 2021-02-27 09:32:32.000 058 14356.81 433.27 54555.80 88888.00 2021-02-27 09:32:33.000 058 14359.48 433.61 54549.56 88888.00 2021-02-27 09:32:34.000 058 14360.68 437.79 54551.61 88888.00 2021-02-27 09:32:35.000 058 14356.84 434.45 54555.64 88888.00 2021-02-27 09:32:36.000 058 14356.72 433.52 54555.80 88888.00 2021-02-27 09:32:37.000 058 14357.30 433.70 54555.69 88888.00 2021-02-27 09:32:38.000 058 14356.58 433.74 54555.74 88888.00 2021-02-27 09:32:39.000 058 14356.73 433.91 54555.76 88888.00 2021-02-27 09:32:40.000 058 14360.82 437.71 54551.63 88888.00 2021-02-27 09:32:41.000 058 14356.73 433.59 54555.61 88888.00 2021-02-27 09:32:42.000 058 14356.27 433.73 54555.73 88888.00 2021-02-27 09:32:43.000 058 14356.71 433.69 54555.49 88888.00 2021-02-27 09:32:44.000 058 14356.77 434.00 54555.43 88888.00 2021-02-27 09:32:45.000 058 14356.80 433.67 54555.54 88888.00 2021-02-27 09:32:46.000 058 14356.66 433.54 54555.56 88888.00 2021-02-27 09:32:47.000 058 14356.74 433.66 54555.73 88888.00 2021-02-27 09:32:48.000 058 14357.00 433.86 54555.59 88888.00 2021-02-27 09:32:49.000 058 14356.68 433.66 54555.65 88888.00 2021-02-27 09:32:50.000 058 14356.85 433.41 54555.58 88888.00 2021-02-27 09:32:51.000 058 14356.67 433.67 54555.75 88888.00 2021-02-27 09:32:52.000 058 14356.84 433.68 54555.84 88888.00 2021-02-27 09:32:53.000 058 14356.70 433.71 54555.67 88888.00 2021-02-27 09:32:54.000 058 14357.12 434.02 54555.74 88888.00 2021-02-27 09:32:55.000 058 14356.49 433.49 54555.61 88888.00 2021-02-27 09:32:56.000 058 14357.12 433.80 54555.45 88888.00 2021-02-27 09:32:57.000 058 14356.67 433.81 54555.73 88888.00 2021-02-27 09:32:58.000 058 14356.90 433.58 54555.70 88888.00 2021-02-27 09:32:59.000 058 14356.84 433.58 54555.71 88888.00 2021-02-27 09:33:00.000 058 14357.67 433.19 54554.85 88888.00 2021-02-27 09:33:01.000 058 14356.73 434.04 54555.60 88888.00 2021-02-27 09:33:02.000 058 14357.42 433.77 54555.54 88888.00 2021-02-27 09:33:03.000 058 14356.80 433.65 54555.80 88888.00 2021-02-27 09:33:04.000 058 14361.08 435.50 54551.58 88888.00 2021-02-27 09:33:05.000 058 14357.62 435.28 54555.58 88888.00 2021-02-27 09:33:06.000 058 14356.70 433.32 54555.71 88888.00 2021-02-27 09:33:07.000 058 14356.68 433.97 54555.63 88888.00 2021-02-27 09:33:08.000 058 14356.97 433.74 54555.76 88888.00 2021-02-27 09:33:09.000 058 14356.76 433.41 54555.94 88888.00 2021-02-27 09:33:10.000 058 14360.84 437.57 54552.93 88888.00 2021-02-27 09:33:11.000 058 14356.81 433.80 54555.41 88888.00 2021-02-27 09:33:12.000 058 14357.05 433.43 54555.77 88888.00 2021-02-27 09:33:13.000 058 14356.88 433.70 54555.95 88888.00 2021-02-27 09:33:14.000 058 14356.92 433.67 54555.55 88888.00 2021-02-27 09:33:15.000 058 14356.95 433.42 54555.63 88888.00 2021-02-27 09:33:16.000 058 14356.74 433.61 54555.68 88888.00 2021-02-27 09:33:17.000 058 14356.90 434.54 54555.67 88888.00 2021-02-27 09:33:18.000 058 14356.76 433.66 54555.75 88888.00 2021-02-27 09:33:19.000 058 14360.84 437.31 54553.32 88888.00 2021-02-27 09:33:20.000 058 14357.00 433.54 54555.67 88888.00 2021-02-27 09:33:21.000 058 14356.84 433.48 54555.79 88888.00 2021-02-27 09:33:22.000 058 14357.60 433.77 54555.70 88888.00 2021-02-27 09:33:23.000 058 14357.05 433.60 54555.84 88888.00 2021-02-27 09:33:24.000 058 14356.72 433.96 54555.81 88888.00 2021-02-27 09:33:25.000 058 14361.08 437.56 54551.66 88888.00 2021-02-27 09:33:26.000 058 14356.86 433.93 54556.05 88888.00 2021-02-27 09:33:27.000 058 14357.02 433.51 54555.72 88888.00 2021-02-27 09:33:28.000 058 14356.86 433.45 54555.69 88888.00 2021-02-27 09:33:29.000 058 14362.29 433.54 54551.58 88888.00 2021-02-27 09:33:30.000 058 14358.11 437.41 54554.88 88888.00 2021-02-27 09:33:31.000 058 14356.86 433.56 54555.50 88888.00 2021-02-27 09:33:32.000 058 14356.98 433.58 54555.75 88888.00 2021-02-27 09:33:33.000 058 14357.06 433.33 54555.90 88888.00 2021-02-27 09:33:34.000 058 14356.88 433.43 54555.91 88888.00 2021-02-27 09:33:35.000 058 14361.07 437.45 54551.85 88888.00 2021-02-27 09:33:36.000 058 14356.85 433.39 54555.86 88888.00 2021-02-27 09:33:37.000 058 14357.68 433.48 54555.76 88888.00 2021-02-27 09:33:38.000 058 14361.21 433.76 54551.64 88888.00 2021-02-27 09:33:39.000 058 14356.86 435.66 54555.39 88888.00 2021-02-27 09:33:40.000 058 14356.72 433.30 54555.82 88888.00 2021-02-27 09:33:41.000 058 14357.14 433.84 54555.61 88888.00 2021-02-27 09:33:42.000 058 14357.39 434.29 54555.89 88888.00 2021-02-27 09:33:43.000 058 14358.60 433.38 54551.46 88888.00 2021-02-27 09:33:44.000 058 14360.96 437.44 54551.77 88888.00 2021-02-27 09:33:45.000 058 14357.79 433.58 54555.08 88888.00 2021-02-27 09:33:46.000 058 14356.92 433.61 54555.59 88888.00 2021-02-27 09:33:47.000 058 14357.53 433.49 54555.73 88888.00 2021-02-27 09:33:48.000 058 14356.72 433.38 54555.23 88888.00 2021-02-27 09:33:49.000 058 14356.52 433.80 54555.92 88888.00 2021-02-27 09:33:50.000 058 14357.24 433.36 54555.63 88888.00 2021-02-27 09:33:51.000 058 14356.91 433.51 54555.73 88888.00 2021-02-27 09:33:52.000 058 14356.90 433.67 54555.26 88888.00 2021-02-27 09:33:53.000 058 14357.13 433.08 54555.84 88888.00 2021-02-27 09:33:54.000 058 14357.06 433.45 54556.12 88888.00 2021-02-27 09:33:55.000 058 14356.91 433.75 54555.17 88888.00 2021-02-27 09:33:56.000 058 14356.70 433.29 54555.70 88888.00 2021-02-27 09:33:57.000 058 14356.75 434.15 54555.95 88888.00 2021-02-27 09:33:58.000 058 14356.68 433.52 54555.45 88888.00 2021-02-27 09:33:59.000 058 14356.66 433.87 54555.30 88888.00 2021-02-27 09:34:00.000 058 14356.36 433.33 54555.49 88888.00 2021-02-27 09:34:01.000 058 14356.36 433.56 54555.51 88888.00 2021-02-27 09:34:02.000 058 14356.71 433.30 54555.31 88888.00 2021-02-27 09:34:03.000 058 14356.48 433.26 54555.54 88888.00 2021-02-27 09:34:04.000 058 14356.61 433.21 54555.20 88888.00 2021-02-27 09:34:05.000 058 14356.59 433.25 54555.82 88888.00 2021-02-27 09:34:06.000 058 14356.35 433.58 54555.61 88888.00 2021-02-27 09:34:07.000 058 14356.50 434.03 54555.60 88888.00 2021-02-27 09:34:08.000 058 14356.67 433.59 54555.67 88888.00 2021-02-27 09:34:09.000 058 14356.41 433.15 54555.63 88888.00 2021-02-27 09:34:10.000 058 14356.17 433.12 54555.60 88888.00 2021-02-27 09:34:11.000 058 14356.70 433.14 54555.72 88888.00 2021-02-27 09:34:12.000 058 14357.20 432.69 54555.47 88888.00 2021-02-27 09:34:13.000 058 14360.38 437.06 54551.70 88888.00 2021-02-27 09:34:14.000 058 14360.36 437.12 54551.81 88888.00 2021-02-27 09:34:15.000 058 14356.45 432.90 54555.87 88888.00 2021-02-27 09:34:16.000 058 14356.29 432.81 54555.71 88888.00 2021-02-27 09:34:17.000 058 14356.26 433.17 54555.58 88888.00 2021-02-27 09:34:18.000 058 14356.18 433.46 54555.39 88888.00 2021-02-27 09:34:19.000 058 14360.37 437.17 54551.64 88888.00 2021-02-27 09:34:20.000 058 14355.99 432.93 54555.53 88888.00 2021-02-27 09:34:21.000 058 14356.14 432.94 54555.61 88888.00 2021-02-27 09:34:22.000 058 14356.25 433.07 54555.40 88888.00 2021-02-27 09:34:23.000 058 14360.32 437.40 54551.41 88888.00 2021-02-27 09:34:24.000 058 14356.23 432.94 54555.36 88888.00 2021-02-27 09:34:25.000 058 14355.96 432.86 54555.78 88888.00 2021-02-27 09:34:26.000 058 14356.04 433.01 54555.53 88888.00 2021-02-27 09:34:27.000 058 14356.13 432.95 54555.24 88888.00 2021-02-27 09:34:28.000 058 14356.36 433.39 54555.25 88888.00 2021-02-27 09:34:29.000 058 14360.01 436.59 54551.39 88888.00 2021-02-27 09:34:30.000 058 14355.70 432.75 54555.57 88888.00 2021-02-27 09:34:31.000 058 14355.89 432.64 54555.39 88888.00 2021-02-27 09:34:32.000 058 14356.00 433.32 54555.16 88888.00 2021-02-27 09:34:33.000 058 14356.01 432.54 54555.22 88888.00 2021-02-27 09:34:34.000 058 14355.92 432.41 54555.36 88888.00 2021-02-27 09:34:35.000 058 14355.83 432.62 54555.42 88888.00 2021-02-27 09:34:36.000 058 14355.67 432.90 54554.95 88888.00 2021-02-27 09:34:37.000 058 14355.93 432.93 54555.19 88888.00 2021-02-27 09:34:38.000 058 14355.71 432.77 54555.06 88888.00 2021-02-27 09:34:39.000 058 14355.60 432.64 54555.26 88888.00 2021-02-27 09:34:40.000 058 14355.59 432.33 54555.23 88888.00 2021-02-27 09:34:41.000 058 14355.55 432.61 54555.22 88888.00 2021-02-27 09:34:42.000 058 14355.54 432.43 54554.94 88888.00 2021-02-27 09:34:43.000 058 14355.41 432.10 54555.27 88888.00 2021-02-27 09:34:44.000 058 14356.04 432.24 54555.05 88888.00 2021-02-27 09:34:45.000 058 14359.53 436.12 54551.27 88888.00 2021-02-27 09:34:46.000 058 14355.27 432.14 54555.17 88888.00 2021-02-27 09:34:47.000 058 14355.49 432.18 54555.06 88888.00 2021-02-27 09:34:48.000 058 14355.29 431.98 54555.26 88888.00 2021-02-27 09:34:49.000 058 14355.17 432.04 54555.16 88888.00 2021-02-27 09:34:50.000 058 14359.27 436.06 54551.07 88888.00 2021-02-27 09:34:51.000 058 14359.24 435.98 54551.16 88888.00 2021-02-27 09:34:52.000 058 14355.42 432.76 54554.97 88888.00 2021-02-27 09:34:53.000 058 14355.29 431.80 54555.15 88888.00 2021-02-27 09:34:54.000 058 14355.34 431.87 54555.07 88888.00 2021-02-27 09:34:55.000 058 14355.19 431.62 54555.22 88888.00 2021-02-27 09:34:56.000 058 14355.44 431.83 54554.57 88888.00 2021-02-27 09:34:57.000 058 14356.18 431.61 54554.98 88888.00 2021-02-27 09:34:58.000 058 14355.67 431.95 54555.13 88888.00 2021-02-27 09:34:59.000 058 14355.47 431.88 54555.17 88888.00 2021-02-27 09:35:00.000 058 14355.40 431.81 54555.15 88888.00 2021-02-27 09:35:01.000 058 14355.41 431.66 54554.86 88888.00 2021-02-27 09:35:02.000 058 14356.41 431.51 54554.95 88888.00 2021-02-27 09:35:03.000 058 14355.63 431.71 54555.20 88888.00 2021-02-27 09:35:04.000 058 14355.48 432.27 54554.94 88888.00 2021-02-27 09:35:05.000 058 14355.48 432.19 54554.98 88888.00 2021-02-27 09:35:06.000 058 14355.67 431.88 54555.08 88888.00 2021-02-27 09:35:07.000 058 14355.90 431.94 54555.00 88888.00 2021-02-27 09:35:08.000 058 14360.03 435.59 54551.60 88888.00 2021-02-27 09:35:09.000 058 14356.04 432.54 54555.11 88888.00 2021-02-27 09:35:10.000 058 14359.91 436.10 54551.36 88888.00 2021-02-27 09:35:11.000 058 14356.41 431.74 54555.20 88888.00 2021-02-27 09:35:12.000 058 14356.16 432.01 54555.21 88888.00 2021-02-27 09:35:13.000 058 14356.09 432.24 54555.19 88888.00 2021-02-27 09:35:14.000 058 14356.20 432.65 54554.93 88888.00 2021-02-27 09:35:15.000 058 14356.11 432.42 54555.44 88888.00 2021-02-27 09:35:16.000 058 14360.21 436.98 54551.59 88888.00 2021-02-27 09:35:17.000 058 14356.33 432.57 54555.24 88888.00 2021-02-27 09:35:18.000 058 14356.48 432.76 54555.31 88888.00 2021-02-27 09:35:19.000 058 14356.49 432.73 54555.51 88888.00 2021-02-27 09:35:20.000 058 14356.64 432.66 54555.45 88888.00 2021-02-27 09:35:21.000 058 14356.37 432.89 54555.54 88888.00 2021-02-27 09:35:22.000 058 14356.49 433.41 54555.60 88888.00 2021-02-27 09:35:23.000 058 14356.55 433.33 54555.53 88888.00 2021-02-27 09:35:24.000 058 14356.60 433.39 54555.84 88888.00 2021-02-27 09:35:25.000 058 14356.53 433.40 54555.80 88888.00 2021-02-27 09:35:26.000 058 14356.85 433.55 54555.73 88888.00 2021-02-27 09:35:27.000 058 14356.62 433.70 54555.72 88888.00 2021-02-27 09:35:28.000 058 14356.54 433.79 54555.80 88888.00 2021-02-27 09:35:29.000 058 14356.70 433.96 54555.95 88888.00 2021-02-27 09:35:30.000 058 14356.70 434.03 54555.90 88888.00 2021-02-27 09:35:31.000 058 14356.84 434.52 54556.02 88888.00 2021-02-27 09:35:32.000 058 14356.60 434.28 54551.83 88888.00 2021-02-27 09:35:33.000 058 14359.07 438.21 54556.03 88888.00 2021-02-27 09:35:34.000 058 14356.82 434.90 54556.27 88888.00 2021-02-27 09:35:35.000 058 14357.05 434.18 54556.23 88888.00 2021-02-27 09:35:36.000 058 14356.47 434.59 54555.99 88888.00 2021-02-27 09:35:37.000 058 14356.86 434.59 54556.03 88888.00 2021-02-27 09:35:38.000 058 14360.81 438.70 54552.12 88888.00 2021-02-27 09:35:39.000 058 14356.82 434.72 54556.17 88888.00 2021-02-27 09:35:40.000 058 14356.80 434.78 54556.30 88888.00 2021-02-27 09:35:41.000 058 14356.91 434.67 54556.19 88888.00 2021-02-27 09:35:42.000 058 14356.83 434.81 54556.05 88888.00 2021-02-27 09:35:43.000 058 14360.75 438.74 54552.05 88888.00 2021-02-27 09:35:44.000 058 14356.37 434.88 54556.15 88888.00 2021-02-27 09:35:45.000 058 14356.67 434.69 54556.36 88888.00 2021-02-27 09:35:46.000 058 14356.75 434.75 54556.37 88888.00 2021-02-27 09:35:47.000 058 14356.48 434.77 54555.52 88888.00 2021-02-27 09:35:48.000 058 14356.51 434.80 54556.12 88888.00 2021-02-27 09:35:49.000 058 14360.70 439.09 54551.94 88888.00 2021-02-27 09:35:50.000 058 14356.53 434.73 54556.22 88888.00 2021-02-27 09:35:51.000 058 14356.57 434.52 54556.13 88888.00 2021-02-27 09:35:52.000 058 14356.68 434.37 54555.91 88888.00 2021-02-27 09:35:53.000 058 14356.54 434.57 54555.97 88888.00 2021-02-27 09:35:54.000 058 14356.42 434.78 54555.77 88888.00 2021-02-27 09:35:55.000 058 14356.59 434.27 54553.66 88888.00 2021-02-27 09:35:56.000 058 14360.39 438.14 54551.78 88888.00 2021-02-27 09:35:57.000 058 14356.52 433.95 54555.64 88888.00 2021-02-27 09:35:58.000 058 14356.28 433.89 54555.62 88888.00 2021-02-27 09:35:59.000 058 14355.84 434.00 54555.54 88888.00 2021-02-27 09:36:00.000 058 14356.66 433.48 54555.64 88888.00 2021-02-27 09:36:01.000 058 14356.25 433.28 54555.59 88888.00 2021-02-27 09:36:02.000 058 14360.28 437.35 54551.84 88888.00 2021-02-27 09:36:03.000 058 14356.13 433.06 54555.36 88888.00 2021-02-27 09:36:04.000 058 14356.15 432.98 54555.33 88888.00 2021-02-27 09:36:05.000 058 14356.39 433.19 54555.25 88888.00 2021-02-27 09:36:06.000 058 14356.15 432.67 54555.34 88888.00 2021-02-27 09:36:07.000 058 14356.04 432.66 54555.20 88888.00 2021-02-27 09:36:08.000 058 14355.90 432.40 54555.04 88888.00 2021-02-27 09:36:09.000 058 14355.71 432.76 54554.92 88888.00 2021-02-27 09:36:10.000 058 14355.72 432.28 54555.13 88888.00 2021-02-27 09:36:11.000 058 14355.76 432.10 54554.69 88888.00 2021-02-27 09:36:12.000 058 14355.76 432.01 54555.09 88888.00 2021-02-27 09:36:13.000 058 14355.77 432.34 54554.79 88888.00 2021-02-27 09:36:14.000 058 14355.80 432.38 54554.92 88888.00 2021-02-27 09:36:15.000 058 14355.56 432.13 54555.06 88888.00 2021-02-27 09:36:16.000 058 14356.11 432.07 54554.93 88888.00 2021-02-27 09:36:17.000 058 14355.60 431.73 54554.91 88888.00 2021-02-27 09:36:18.000 058 14355.54 431.68 54554.69 88888.00 2021-02-27 09:36:19.000 058 14355.60 431.54 54554.79 88888.00 2021-02-27 09:36:20.000 058 14355.77 431.92 54554.99 88888.00 2021-02-27 09:36:21.000 058 14355.44 431.84 54554.88 88888.00 2021-02-27 09:36:22.000 058 14355.48 431.42 54554.98 88888.00 2021-02-27 09:36:23.000 058 14355.66 431.68 54554.92 88888.00 2021-02-27 09:36:24.000 058 14355.48 431.38 54554.85 88888.00 2021-02-27 09:36:25.000 058 14355.24 431.35 54554.96 88888.00 2021-02-27 09:36:26.000 058 14359.46 433.33 54550.39 88888.00 2021-02-27 09:36:27.000 058 14355.31 431.79 54554.99 88888.00 2021-02-27 09:36:28.000 058 14355.32 430.91 54554.76 88888.00 2021-02-27 09:36:29.000 058 14355.40 431.40 54554.66 88888.00 2021-02-27 09:36:30.000 058 14355.30 431.72 54554.85 88888.00 2021-02-27 09:36:31.000 058 14355.82 431.75 54554.90 88888.00 2021-02-27 09:36:32.000 058 14359.33 435.48 54550.69 88888.00 2021-02-27 09:36:33.000 058 14355.29 431.12 54554.71 88888.00 2021-02-27 09:36:34.000 058 14355.43 431.69 54554.71 88888.00 2021-02-27 09:36:35.000 058 14355.35 431.44 54555.07 88888.00 2021-02-27 09:36:36.000 058 14355.02 431.78 54554.94 88888.00 2021-02-27 09:36:37.000 058 14355.41 431.48 54555.10 88888.00 2021-02-27 09:36:38.000 058 14355.38 431.63 54554.89 88888.00 2021-02-27 09:36:39.000 058 14355.56 431.99 54554.87 88888.00 2021-02-27 09:36:40.000 058 14355.38 431.90 54555.13 88888.00 2021-02-27 09:36:41.000 058 14355.67 431.66 54555.06 88888.00 2021-02-27 09:36:42.000 058 14355.60 431.84 54555.18 88888.00 2021-02-27 09:36:43.000 058 14355.67 432.08 54555.13 88888.00 2021-02-27 09:36:44.000 058 14355.66 432.14 54554.91 88888.00 2021-02-27 09:36:45.000 058 14355.67 431.90 54555.23 88888.00 2021-02-27 09:36:46.000 058 14355.66 431.96 54555.15 88888.00 2021-02-27 09:36:47.000 058 14355.63 432.07 54555.13 88888.00 2021-02-27 09:36:48.000 058 14355.90 432.13 54555.37 88888.00 2021-02-27 09:36:49.000 058 14355.78 432.68 54554.81 88888.00 2021-02-27 09:36:50.000 058 14355.93 431.94 54555.29 88888.00 2021-02-27 09:36:51.000 058 14355.67 432.71 54555.22 88888.00 2021-02-27 09:36:52.000 058 14355.74 432.51 54555.26 88888.00 2021-02-27 09:36:53.000 058 14359.75 437.63 54550.89 88888.00 2021-02-27 09:36:54.000 058 14355.76 433.29 54555.45 88888.00 2021-02-27 09:36:55.000 058 14355.99 432.44 54555.50 88888.00 2021-02-27 09:36:56.000 058 14355.79 432.73 54555.50 88888.00 2021-02-27 09:36:57.000 058 14355.87 432.94 54555.67 88888.00 2021-02-27 09:36:58.000 058 14355.68 432.74 54555.57 88888.00 2021-02-27 09:36:59.000 058 14359.84 437.09 54551.65 88888.00 2021-02-27 09:37:00.000 058 14356.03 433.07 54555.68 88888.00 2021-02-27 09:37:01.000 058 14355.37 433.13 54555.58 88888.00 2021-02-27 09:37:02.000 058 14355.79 433.04 54554.28 88888.00 2021-02-27 09:37:03.000 058 14359.75 437.54 54553.59 88888.00 2021-02-27 09:37:04.000 058 14355.97 433.13 54555.03 88888.00 2021-02-27 09:37:05.000 058 14355.92 433.02 54555.78 88888.00 2021-02-27 09:37:06.000 058 14356.07 433.34 54555.08 88888.00 2021-02-27 09:37:07.000 058 14355.83 433.18 54555.68 88888.00 2021-02-27 09:37:08.000 058 14356.33 433.80 54555.76 88888.00 2021-02-27 09:37:09.000 058 14356.00 433.28 54555.64 88888.00 2021-02-27 09:37:10.000 058 14356.36 433.55 54555.74 88888.00 2021-02-27 09:37:11.000 058 14355.90 433.49 54555.73 88888.00 2021-02-27 09:37:12.000 058 14355.75 433.26 54555.91 88888.00 2021-02-27 09:37:13.000 058 14355.80 433.24 54555.85 88888.00 2021-02-27 09:37:14.000 058 14356.04 433.35 54555.67 88888.00 2021-02-27 09:37:15.000 058 14355.81 433.75 54555.95 88888.00 2021-02-27 09:37:16.000 058 14356.58 433.63 54555.61 88888.00 2021-02-27 09:37:17.000 058 14355.78 433.59 54555.89 88888.00 2021-02-27 09:37:18.000 058 14355.86 433.65 54556.10 88888.00 2021-02-27 09:37:19.000 058 14356.02 433.52 54555.60 88888.00 2021-02-27 09:37:20.000 058 14355.98 433.58 54555.62 88888.00 2021-02-27 09:37:21.000 058 14355.91 433.63 54555.60 88888.00 2021-02-27 09:37:22.000 058 14355.63 433.78 54555.80 88888.00 2021-02-27 09:37:23.000 058 14359.81 437.53 54551.52 88888.00 2021-02-27 09:37:24.000 058 14356.02 433.52 54555.38 88888.00 2021-02-27 09:37:25.000 058 14355.81 433.26 54555.40 88888.00 2021-02-27 09:37:26.000 058 14355.79 432.97 54555.54 88888.00 2021-02-27 09:37:27.000 058 14355.73 433.42 54555.68 88888.00 2021-02-27 09:37:28.000 058 14355.97 433.43 54555.54 88888.00 2021-02-27 09:37:29.000 058 14359.78 437.33 54551.37 88888.00 2021-02-27 09:37:30.000 058 14355.78 433.01 54555.50 88888.00 2021-02-27 09:37:31.000 058 14355.79 434.10 54555.38 88888.00 2021-02-27 09:37:32.000 058 14355.47 433.25 54555.38 88888.00 2021-02-27 09:37:33.000 058 14355.61 433.65 54555.23 88888.00 2021-02-27 09:37:34.000 058 14355.47 432.91 54555.25 88888.00 2021-02-27 09:37:35.000 058 14355.97 432.98 54555.33 88888.00 2021-02-27 09:37:36.000 058 14355.49 433.18 54555.24 88888.00 2021-02-27 09:37:37.000 058 14355.57 433.04 54555.27 88888.00 2021-02-27 09:37:38.000 058 14359.44 437.13 54551.26 88888.00 2021-02-27 09:37:39.000 058 14355.41 432.94 54555.02 88888.00 2021-02-27 09:37:40.000 058 14355.56 433.02 54555.22 88888.00 2021-02-27 09:37:41.000 058 14356.31 433.20 54555.12 88888.00 2021-02-27 09:37:42.000 058 14355.39 432.86 54554.96 88888.00 2021-02-27 09:37:43.000 058 14355.54 433.12 54555.12 88888.00 2021-02-27 09:37:44.000 058 14355.34 432.77 54555.02 88888.00 2021-02-27 09:37:45.000 058 14355.49 432.81 54555.15 88888.00 2021-02-27 09:37:46.000 058 14355.54 432.82 54555.06 88888.00 2021-02-27 09:37:47.000 058 14355.41 433.15 54555.12 88888.00 2021-02-27 09:37:48.000 058 14355.48 432.51 54555.06 88888.00 2021-02-27 09:37:49.000 058 14355.61 432.89 54554.96 88888.00 2021-02-27 09:37:50.000 058 14355.47 432.78 54555.07 88888.00 2021-02-27 09:37:51.000 058 14359.69 436.82 54551.47 88888.00 2021-02-27 09:37:52.000 058 14355.57 433.00 54555.19 88888.00 2021-02-27 09:37:53.000 058 14355.47 432.55 54554.74 88888.00 2021-02-27 09:37:54.000 058 14355.60 432.60 54554.91 88888.00 2021-02-27 09:37:55.000 058 14355.44 432.72 54554.83 88888.00 2021-02-27 09:37:56.000 058 14355.61 432.94 54554.92 88888.00 2021-02-27 09:37:57.000 058 14359.61 436.82 54551.13 88888.00 2021-02-27 09:37:58.000 058 14355.49 433.37 54554.91 88888.00 2021-02-27 09:37:59.000 058 14357.24 433.01 54550.83 88888.00 2021-02-27 09:38:00.000 058 14357.20 436.96 54555.04 88888.00 2021-02-27 09:38:01.000 058 14355.70 433.36 54554.96 88888.00 2021-02-27 09:38:02.000 058 14355.63 432.70 54555.22 88888.00 2021-02-27 09:38:03.000 058 14355.67 433.05 54554.48 88888.00 2021-02-27 09:38:04.000 058 14355.65 433.04 54554.91 88888.00 2021-02-27 09:38:05.000 058 14355.48 433.12 54554.93 88888.00 2021-02-27 09:38:06.000 058 14356.12 432.76 54554.87 88888.00 2021-02-27 09:38:07.000 058 14355.66 433.08 54555.01 88888.00 2021-02-27 09:38:08.000 058 14355.50 433.58 54554.95 88888.00 2021-02-27 09:38:09.000 058 14355.66 432.89 54555.09 88888.00 2021-02-27 09:38:10.000 058 14355.55 433.14 54555.05 88888.00 2021-02-27 09:38:11.000 058 14355.79 432.91 54554.98 88888.00 2021-02-27 09:38:12.000 058 14355.73 433.07 54555.11 88888.00 2021-02-27 09:38:13.000 058 14355.62 432.77 54555.09 88888.00 2021-02-27 09:38:14.000 058 14355.70 432.89 54555.22 88888.00 2021-02-27 09:38:15.000 058 14355.60 433.10 54554.96 88888.00 2021-02-27 09:38:16.000 058 14355.77 433.26 54555.01 88888.00 2021-02-27 09:38:17.000 058 14355.54 433.18 54555.16 88888.00 2021-02-27 09:38:18.000 058 14355.60 433.26 54555.20 88888.00 2021-02-27 09:38:19.000 058 14355.47 433.11 54555.18 88888.00 2021-02-27 09:38:20.000 058 14355.72 433.27 54555.15 88888.00 2021-02-27 09:38:21.000 058 14355.65 433.17 54555.13 88888.00 2021-02-27 09:38:22.000 058 14355.79 433.51 54555.17 88888.00 2021-02-27 09:38:23.000 058 14355.70 432.94 54555.14 88888.00 2021-02-27 09:38:24.000 058 14355.66 433.32 54555.47 88888.00 2021-02-27 09:38:25.000 058 14359.93 437.15 54551.11 88888.00 2021-02-27 09:38:26.000 058 14355.88 433.49 54555.12 88888.00 2021-02-27 09:38:27.000 058 14356.27 433.89 54555.43 88888.00 2021-02-27 09:38:28.000 058 14355.74 433.72 54555.10 88888.00 2021-02-27 09:38:29.000 058 14355.70 433.47 54555.44 88888.00 2021-02-27 09:38:30.000 058 14355.68 433.15 54555.29 88888.00 2021-02-27 09:38:31.000 058 14359.85 437.15 54551.55 88888.00 2021-02-27 09:38:32.000 058 14356.18 434.02 54555.19 88888.00 2021-02-27 09:38:33.000 058 14355.70 433.63 54555.17 88888.00 2021-02-27 09:38:34.000 058 14355.71 433.34 54555.48 88888.00 2021-02-27 09:38:35.000 058 14355.76 433.56 54555.47 88888.00 2021-02-27 09:38:36.000 058 14355.85 434.50 54555.22 88888.00 2021-02-27 09:38:37.000 058 14359.66 437.73 54551.33 88888.00 2021-02-27 09:38:38.000 058 14356.23 433.18 54555.36 88888.00 2021-02-27 09:38:39.000 058 14355.81 433.57 54555.54 88888.00 2021-02-27 09:38:40.000 058 14355.85 433.64 54555.44 88888.00 2021-02-27 09:38:41.000 058 14355.60 433.46 54555.36 88888.00 2021-02-27 09:38:42.000 058 14355.92 433.63 54555.33 88888.00 2021-02-27 09:38:43.000 058 14359.99 438.11 54551.31 88888.00 2021-02-27 09:38:44.000 058 14355.84 433.78 54555.55 88888.00 2021-02-27 09:38:45.000 058 14356.22 433.75 54555.37 88888.00 2021-02-27 09:38:46.000 058 14356.58 434.01 54555.36 88888.00 2021-02-27 09:38:47.000 058 14356.12 433.70 54555.42 88888.00 2021-02-27 09:38:48.000 058 14356.40 434.14 54555.41 88888.00 2021-02-27 09:38:49.000 058 14356.11 433.71 54555.59 88888.00 2021-02-27 09:38:50.000 058 14356.34 433.52 54555.17 88888.00 2021-02-27 09:38:51.000 058 14356.49 434.27 54555.57 88888.00 2021-02-27 09:38:52.000 058 14356.11 433.71 54555.42 88888.00 2021-02-27 09:38:53.000 058 14356.23 433.53 54554.86 88888.00 2021-02-27 09:38:54.000 058 14356.10 433.64 54555.61 88888.00 2021-02-27 09:38:55.000 058 14356.61 434.22 54555.49 88888.00 2021-02-27 09:38:56.000 058 14356.29 434.84 54555.33 88888.00 2021-02-27 09:38:57.000 058 14356.23 433.90 54555.42 88888.00 2021-02-27 09:38:58.000 058 14356.10 433.96 54555.49 88888.00 2021-02-27 09:38:59.000 058 14356.10 434.12 54555.36 88888.00 2021-02-27 09:39:00.000 058 14355.92 433.98 54555.27 88888.00 2021-02-27 09:39:01.000 058 14356.21 434.33 54555.30 88888.00 2021-02-27 09:39:02.000 058 14356.28 434.00 54555.39 88888.00 2021-02-27 09:39:03.000 058 14356.12 434.08 54555.29 88888.00 2021-02-27 09:39:04.000 058 14356.09 433.84 54555.66 88888.00 2021-02-27 09:39:05.000 058 14356.30 434.25 54555.80 88888.00 2021-02-27 09:39:06.000 058 14356.28 433.80 54555.71 88888.00 2021-02-27 09:39:07.000 058 14356.17 434.76 54552.61 88888.00 2021-02-27 09:39:08.000 058 14360.14 438.15 54555.34 88888.00 2021-02-27 09:39:09.000 058 14356.11 434.21 54555.32 88888.00 2021-02-27 09:39:10.000 058 14356.22 434.44 54555.49 88888.00 2021-02-27 09:39:11.000 058 14356.15 433.83 54555.39 88888.00 2021-02-27 09:39:12.000 058 14356.23 434.41 54555.51 88888.00 2021-02-27 09:39:13.000 058 14360.26 438.20 54552.68 88888.00 2021-02-27 09:39:14.000 058 14356.20 434.19 54555.38 88888.00 2021-02-27 09:39:15.000 058 14356.15 433.98 54555.46 88888.00 2021-02-27 09:39:16.000 058 14356.20 433.85 54555.34 88888.00 2021-02-27 09:39:17.000 058 14356.07 434.02 54555.04 88888.00 2021-02-27 09:39:18.000 058 14356.18 434.15 54555.46 88888.00 2021-02-27 09:39:19.000 058 14356.14 433.84 54555.64 88888.00 2021-02-27 09:39:20.000 058 14356.16 434.18 54555.53 88888.00 2021-02-27 09:39:21.000 058 14356.26 433.86 54555.36 88888.00 2021-02-27 09:39:22.000 058 14356.13 434.02 54555.17 88888.00 2021-02-27 09:39:23.000 058 14356.17 434.45 54555.41 88888.00 2021-02-27 09:39:24.000 058 14356.25 433.92 54555.42 88888.00 2021-02-27 09:39:25.000 058 14356.28 434.23 54555.49 88888.00 2021-02-27 09:39:26.000 058 14356.25 434.04 54555.28 88888.00 2021-02-27 09:39:27.000 058 14360.54 439.62 54551.27 88888.00 2021-02-27 09:39:28.000 058 14356.21 435.57 54555.23 88888.00 2021-02-27 09:39:29.000 058 14356.17 434.02 54555.46 88888.00 2021-02-27 09:39:30.000 058 14356.17 434.02 54555.46 88888.00 2021-02-27 09:39:31.000 058 14356.27 434.06 54555.23 88888.00 2021-02-27 09:39:32.000 058 14356.08 434.55 54555.30 88888.00 2021-02-27 09:39:33.000 058 14360.18 438.03 54551.27 88888.00 2021-02-27 09:39:34.000 058 14356.12 434.08 54555.50 88888.00 2021-02-27 09:39:35.000 058 14356.23 433.96 54555.51 88888.00 2021-02-27 09:39:36.000 058 14356.26 433.67 54555.36 88888.00 2021-02-27 09:39:37.000 058 14356.21 433.86 54555.37 88888.00 2021-02-27 09:39:38.000 058 14356.13 433.95 54555.20 88888.00 2021-02-27 09:39:39.000 058 14356.08 433.81 54555.39 88888.00 2021-02-27 09:39:40.000 058 14355.95 434.07 54555.54 88888.00 2021-02-27 09:39:41.000 058 14355.82 433.83 54555.32 88888.00 2021-02-27 09:39:42.000 058 14356.10 434.06 54555.26 88888.00 2021-02-27 09:39:43.000 058 14356.00 433.78 54555.33 88888.00 2021-02-27 09:39:44.000 058 14355.83 433.56 54555.41 88888.00 2021-02-27 09:39:45.000 058 14355.74 434.34 54555.30 88888.00 2021-02-27 09:39:46.000 058 14355.71 433.80 54555.36 88888.00 2021-02-27 09:39:47.000 058 14356.26 434.11 54555.58 88888.00 2021-02-27 09:39:48.000 058 14355.64 433.65 54555.50 88888.00 2021-02-27 09:39:49.000 058 14355.79 433.68 54555.55 88888.00 2021-02-27 09:39:50.000 058 14355.97 433.80 54555.52 88888.00 2021-02-27 09:39:51.000 058 14355.98 433.66 54555.21 88888.00 2021-02-27 09:39:52.000 058 14355.90 433.74 54555.20 88888.00 2021-02-27 09:39:53.000 058 14355.92 433.18 54554.87 88888.00 2021-02-27 09:39:54.000 058 14355.84 434.00 54555.58 88888.00 2021-02-27 09:39:55.000 058 14355.85 434.18 54555.31 88888.00 2021-02-27 09:39:56.000 058 14355.82 433.74 54555.24 88888.00 2021-02-27 09:39:57.000 058 14355.97 433.83 54555.41 88888.00 2021-02-27 09:39:58.000 058 14359.98 437.99 54551.20 88888.00 2021-02-27 09:39:59.000 058 14356.56 433.74 54555.39 88888.00 2021-02-27 09:40:00.000 058 14356.04 433.92 54555.36 88888.00 2021-02-27 09:40:01.000 058 14355.79 433.68 54555.47 88888.00 2021-02-27 09:40:02.000 058 14355.96 433.90 54555.30 88888.00 2021-02-27 09:40:03.000 058 14356.86 434.34 54554.63 88888.00 2021-02-27 09:40:04.000 058 14360.10 437.96 54551.29 88888.00 2021-02-27 09:40:05.000 058 14355.95 433.41 54555.16 88888.00 2021-02-27 09:40:06.000 058 14355.80 433.72 54555.29 88888.00 2021-02-27 09:40:07.000 058 14356.04 433.83 54555.38 88888.00 2021-02-27 09:40:08.000 058 14356.36 434.31 54555.39 88888.00 2021-02-27 09:40:09.000 058 14356.10 434.13 54555.43 88888.00 2021-02-27 09:40:10.000 058 14356.42 433.95 54555.39 88888.00 2021-02-27 09:40:11.000 058 14355.86 433.86 54555.23 88888.00 2021-02-27 09:40:12.000 058 14355.95 434.11 54555.37 88888.00 2021-02-27 09:40:13.000 058 14358.96 434.02 54549.44 88888.00 2021-02-27 09:40:14.000 058 14360.03 438.24 54551.61 88888.00 2021-02-27 09:40:15.000 058 14356.20 433.87 54555.27 88888.00 2021-02-27 09:40:16.000 058 14356.01 433.88 54555.12 88888.00 2021-02-27 09:40:17.000 058 14356.04 433.83 54555.15 88888.00 2021-02-27 09:40:18.000 058 14355.93 434.54 54555.07 88888.00 2021-02-27 09:40:19.000 058 14356.16 433.96 54555.08 88888.00 2021-02-27 09:40:20.000 058 14360.01 437.95 54551.16 88888.00 2021-02-27 09:40:21.000 058 14356.04 434.11 54555.11 88888.00 2021-02-27 09:40:22.000 058 14356.22 434.08 54555.20 88888.00 2021-02-27 09:40:23.000 058 14356.04 433.85 54555.32 88888.00 2021-02-27 09:40:24.000 058 14356.29 434.48 54555.16 88888.00 2021-02-27 09:40:25.000 058 14355.94 434.14 54555.13 88888.00 2021-02-27 09:40:26.000 058 14355.79 434.19 54555.21 88888.00 2021-02-27 09:40:27.000 058 14356.09 434.14 54555.05 88888.00 2021-02-27 09:40:28.000 058 14356.80 435.03 54555.08 88888.00 2021-02-27 09:40:29.000 058 14355.93 434.25 54555.20 88888.00 2021-02-27 09:40:30.000 058 14355.84 434.13 54555.32 88888.00 2021-02-27 09:40:31.000 058 14356.04 433.92 54555.21 88888.00 2021-02-27 09:40:32.000 058 14356.05 434.46 54552.27 88888.00 2021-02-27 09:40:33.000 058 14360.01 439.04 54555.05 88888.00 2021-02-27 09:40:34.000 058 14356.09 434.08 54555.22 88888.00 2021-02-27 09:40:35.000 058 14355.95 434.41 54555.11 88888.00 2021-02-27 09:40:36.000 058 14355.78 434.18 54555.21 88888.00 2021-02-27 09:40:37.000 058 14356.35 434.52 54555.09 88888.00 2021-02-27 09:40:38.000 058 14360.85 438.70 54552.30 88888.00 2021-02-27 09:40:39.000 058 14356.23 434.35 54555.33 88888.00 2021-02-27 09:40:40.000 058 14356.04 433.73 54555.33 88888.00 2021-02-27 09:40:41.000 058 14355.98 434.14 54555.17 88888.00 2021-02-27 09:40:42.000 058 14356.37 434.23 54555.07 88888.00 2021-02-27 09:40:43.000 058 14355.33 434.32 54555.23 88888.00 2021-02-27 09:40:44.000 058 14356.16 434.37 54554.80 88888.00 2021-02-27 09:40:45.000 058 14356.53 434.24 54555.23 88888.00 2021-02-27 09:40:46.000 058 14355.96 434.09 54555.18 88888.00 2021-02-27 09:40:47.000 058 14355.77 434.23 54555.32 88888.00 2021-02-27 09:40:48.000 058 14359.95 438.42 54551.08 88888.00 2021-02-27 09:40:49.000 058 14355.83 434.14 54555.31 88888.00 2021-02-27 09:40:50.000 058 14355.89 434.26 54555.03 88888.00 2021-02-27 09:40:51.000 058 14355.75 434.38 54555.30 88888.00 2021-02-27 09:40:52.000 058 14355.81 434.08 54555.46 88888.00 2021-02-27 09:40:53.000 058 14356.04 434.08 54554.84 88888.00 2021-02-27 09:40:54.000 058 14360.08 438.46 54551.29 88888.00 2021-02-27 09:40:55.000 058 14356.31 434.43 54555.44 88888.00 2021-02-27 09:40:56.000 058 14355.74 434.35 54555.37 88888.00 2021-02-27 09:40:57.000 058 14355.81 434.33 54555.36 88888.00 2021-02-27 09:40:58.000 058 14356.01 434.48 54554.95 88888.00 2021-02-27 09:40:59.000 058 14356.03 434.60 54555.23 88888.00 2021-02-27 09:41:00.000 058 14355.91 434.90 54555.42 88888.00 2021-02-27 09:41:01.000 058 14356.01 434.27 54549.72 88888.00 2021-02-27 09:41:02.000 058 14359.92 438.36 54551.39 88888.00 2021-02-27 09:41:03.000 058 14356.33 434.33 54555.38 88888.00 2021-02-27 09:41:04.000 058 14356.01 434.34 54555.35 88888.00 2021-02-27 09:41:05.000 058 14355.99 434.69 54554.90 88888.00 2021-02-27 09:41:06.000 058 14355.72 434.14 54555.41 88888.00 2021-02-27 09:41:07.000 058 14355.77 434.71 54555.42 88888.00 2021-02-27 09:41:08.000 058 14360.32 438.42 54551.21 88888.00 2021-02-27 09:41:09.000 058 14356.23 438.23 54555.26 88888.00 2021-02-27 09:41:10.000 058 14355.78 434.33 54555.36 88888.00 2021-02-27 09:41:11.000 058 14355.60 434.33 54555.43 88888.00 2021-02-27 09:41:12.000 058 14355.85 434.73 54555.53 88888.00 2021-02-27 09:41:13.000 058 14355.95 434.21 54555.35 88888.00 2021-02-27 09:41:14.000 058 14355.66 434.29 54555.34 88888.00 2021-02-27 09:41:15.000 058 14356.02 434.81 54555.34 88888.00 2021-02-27 09:41:16.000 058 14355.73 434.47 54555.57 88888.00 2021-02-27 09:41:17.000 058 14355.80 434.39 54555.46 88888.00 2021-02-27 09:41:18.000 058 14355.94 434.21 54555.33 88888.00 2021-02-27 09:41:19.000 058 14355.75 434.31 54555.04 88888.00 2021-02-27 09:41:20.000 058 14356.11 435.09 54555.37 88888.00 2021-02-27 09:41:21.000 058 14355.84 434.25 54555.48 88888.00 2021-02-27 09:41:22.000 058 14355.74 434.31 54554.91 88888.00 2021-02-27 09:41:23.000 058 14355.97 434.18 54555.48 88888.00 2021-02-27 09:41:24.000 058 14356.08 434.63 54555.45 88888.00 2021-02-27 09:41:25.000 058 14355.83 434.71 54555.30 88888.00 2021-02-27 09:41:26.000 058 14355.79 434.24 54555.49 88888.00 2021-02-27 09:41:27.000 058 14355.74 433.97 54555.36 88888.00 2021-02-27 09:41:28.000 058 14356.16 434.18 54555.53 88888.00 2021-02-27 09:41:29.000 058 14356.04 434.21 54555.04 88888.00 2021-02-27 09:41:30.000 058 14355.76 434.77 54555.46 88888.00 2021-02-27 09:41:31.000 058 14355.67 434.44 54555.35 88888.00 2021-02-27 09:41:32.000 058 14355.79 434.26 54555.36 88888.00 2021-02-27 09:41:33.000 058 14355.84 434.46 54555.23 88888.00 2021-02-27 09:41:34.000 058 14360.08 438.45 54550.97 88888.00 2021-02-27 09:41:35.000 058 14355.85 434.15 54555.48 88888.00 2021-02-27 09:41:36.000 058 14355.89 434.43 54555.50 88888.00 2021-02-27 09:41:37.000 058 14355.51 434.63 54554.95 88888.00 2021-02-27 09:41:38.000 058 14355.91 434.33 54555.37 88888.00 2021-02-27 09:41:39.000 058 14355.84 434.77 54555.52 88888.00 2021-02-27 09:41:40.000 058 14359.93 438.50 54551.41 88888.00 2021-02-27 09:41:41.000 058 14355.93 434.10 54555.33 88888.00 2021-02-27 09:41:42.000 058 14355.89 434.33 54555.10 88888.00 2021-02-27 09:41:43.000 058 14355.98 434.10 54555.51 88888.00 2021-02-27 09:41:44.000 058 14356.09 434.12 54555.18 88888.00 2021-02-27 09:41:45.000 058 14356.04 434.46 54555.46 88888.00 2021-02-27 09:41:46.000 058 14355.80 435.09 54555.18 88888.00 2021-02-27 09:41:47.000 058 14355.92 434.36 54555.49 88888.00 2021-02-27 09:41:48.000 058 14355.63 434.27 54555.33 88888.00 2021-02-27 09:41:49.000 058 14355.82 434.29 54555.45 88888.00 2021-02-27 09:41:50.000 058 14355.96 434.28 54555.45 88888.00 2021-02-27 09:41:51.000 058 14355.85 434.44 54555.56 88888.00 2021-02-27 09:41:52.000 058 14355.87 434.26 54555.56 88888.00 2021-02-27 09:41:53.000 058 14355.93 434.13 54555.54 88888.00 2021-02-27 09:41:54.000 058 14355.84 434.62 54555.22 88888.00 2021-02-27 09:41:55.000 058 14355.94 435.03 54555.30 88888.00 2021-02-27 09:41:56.000 058 14355.85 434.14 54552.06 88888.00 2021-02-27 09:41:57.000 058 14359.90 437.99 54552.93 88888.00 2021-02-27 09:41:58.000 058 14356.28 434.06 54555.66 88888.00 2021-02-27 09:41:59.000 058 14355.99 434.09 54555.75 88888.00 2021-02-27 09:42:00.000 058 14356.07 434.31 54555.63 88888.00 2021-02-27 09:42:01.000 058 14356.17 434.18 54555.74 88888.00 2021-02-27 09:42:02.000 058 14356.06 434.65 54556.04 88888.00 2021-02-27 09:42:03.000 058 14359.94 438.34 54553.22 88888.00 2021-02-27 09:42:04.000 058 14356.04 434.57 54555.61 88888.00 2021-02-27 09:42:05.000 058 14355.70 433.83 54556.16 88888.00 2021-02-27 09:42:06.000 058 14356.02 434.24 54556.01 88888.00 2021-02-27 09:42:07.000 058 14356.06 434.65 54555.86 88888.00 2021-02-27 09:42:08.000 058 14356.26 434.08 54555.61 88888.00 2021-02-27 09:42:09.000 058 14356.11 433.84 54555.82 88888.00 2021-02-27 09:42:10.000 058 14356.97 435.06 54555.79 88888.00 2021-02-27 09:42:11.000 058 14356.07 434.31 54555.93 88888.00 2021-02-27 09:42:12.000 058 14355.90 434.50 54555.75 88888.00 2021-02-27 09:42:13.000 058 14356.03 434.00 54555.75 88888.00 2021-02-27 09:42:14.000 058 14356.13 434.15 54555.86 88888.00 2021-02-27 09:42:15.000 058 14356.22 434.23 54555.83 88888.00 2021-02-27 09:42:16.000 058 14356.27 434.35 54555.99 88888.00 2021-02-27 09:42:17.000 058 14356.25 433.95 54555.86 88888.00 2021-02-27 09:42:18.000 058 14356.07 434.19 54555.86 88888.00 2021-02-27 09:42:19.000 058 14356.26 434.21 54555.89 88888.00 2021-02-27 09:42:20.000 058 14356.32 434.30 54555.87 88888.00 2021-02-27 09:42:21.000 058 14356.17 434.14 54555.91 88888.00 2021-02-27 09:42:22.000 058 14356.31 433.95 54555.98 88888.00 2021-02-27 09:42:23.000 058 14356.31 434.06 54556.00 88888.00 2021-02-27 09:42:24.000 058 14356.80 434.41 54555.93 88888.00 2021-02-27 09:42:25.000 058 14356.41 434.12 54555.74 88888.00 2021-02-27 09:42:26.000 058 14356.39 434.10 54555.66 88888.00 2021-02-27 09:42:27.000 058 14360.66 436.79 54551.67 88888.00 2021-02-27 09:42:28.000 058 14356.20 433.90 54555.80 88888.00 2021-02-27 09:42:29.000 058 14356.40 433.96 54555.92 88888.00 2021-02-27 09:42:30.000 058 14356.48 434.05 54555.83 88888.00 2021-02-27 09:42:31.000 058 14356.48 434.40 54555.80 88888.00 2021-02-27 09:42:32.000 058 14356.24 433.93 54555.80 88888.00 2021-02-27 09:42:33.000 058 14360.34 437.87 54551.82 88888.00 2021-02-27 09:42:34.000 058 14356.23 434.03 54555.93 88888.00 2021-02-27 09:42:35.000 058 14356.29 434.14 54555.77 88888.00 2021-02-27 09:42:36.000 058 14356.08 434.19 54555.86 88888.00 2021-02-27 09:42:37.000 058 14356.56 434.54 54555.93 88888.00 2021-02-27 09:42:38.000 058 14356.12 433.80 54556.12 88888.00 2021-02-27 09:42:39.000 058 14356.26 434.27 54555.99 88888.00 2021-02-27 09:42:40.000 058 14356.32 434.73 54555.99 88888.00 2021-02-27 09:42:41.000 058 14356.14 434.09 54553.66 88888.00 2021-02-27 09:42:42.000 058 14360.16 438.29 54552.03 88888.00 2021-02-27 09:42:43.000 058 14355.98 433.94 54556.16 88888.00 2021-02-27 09:42:44.000 058 14356.04 433.98 54555.51 88888.00 2021-02-27 09:42:45.000 058 14356.23 434.64 54555.92 88888.00 2021-02-27 09:42:46.000 058 14356.15 433.66 54556.00 88888.00 2021-02-27 09:42:47.000 058 14356.74 434.47 54556.07 88888.00 2021-02-27 09:42:48.000 058 14360.15 437.90 54552.04 88888.00 2021-02-27 09:42:49.000 058 14356.42 433.64 54555.91 88888.00 2021-02-27 09:42:50.000 058 14356.23 433.58 54555.54 88888.00 2021-02-27 09:42:51.000 058 14355.97 434.08 54556.01 88888.00 2021-02-27 09:42:52.000 058 14356.12 433.86 54555.97 88888.00 2021-02-27 09:42:53.000 058 14355.98 433.72 54555.96 88888.00 2021-02-27 09:42:54.000 058 14356.11 433.46 54555.96 88888.00 2021-02-27 09:42:55.000 058 14356.21 433.77 54555.85 88888.00 2021-02-27 09:42:56.000 058 14356.07 434.02 54555.99 88888.00 2021-02-27 09:42:57.000 058 14356.16 433.75 54555.97 88888.00 2021-02-27 09:42:58.000 058 14355.97 433.60 54555.93 88888.00 2021-02-27 09:42:59.000 058 14356.11 433.69 54555.93 88888.00 2021-02-27 09:43:00.000 058 14356.23 434.26 54555.80 88888.00 2021-02-27 09:43:01.000 058 14356.06 433.82 54556.00 88888.00 2021-02-27 09:43:02.000 058 14356.13 433.83 54555.99 88888.00 2021-02-27 09:43:03.000 058 14356.11 433.86 54556.12 88888.00 2021-02-27 09:43:04.000 058 14356.11 433.76 54555.99 88888.00 2021-02-27 09:43:05.000 058 14356.55 434.24 54555.98 88888.00 2021-02-27 09:43:06.000 058 14356.22 434.33 54556.15 88888.00 2021-02-27 09:43:07.000 058 14356.15 433.74 54555.58 88888.00 2021-02-27 09:43:08.000 058 14356.13 433.69 54555.87 88888.00 2021-02-27 09:43:09.000 058 14356.21 433.70 54555.93 88888.00 2021-02-27 09:43:10.000 058 14356.42 433.76 54555.92 88888.00 2021-02-27 09:43:11.000 058 14356.17 433.59 54555.82 88888.00 2021-02-27 09:43:12.000 058 14360.38 435.84 54551.88 88888.00 2021-02-27 09:43:13.000 058 14356.36 435.27 54555.84 88888.00 2021-02-27 09:43:14.000 058 14356.02 433.51 54556.09 88888.00 2021-02-27 09:43:15.000 058 14355.71 434.02 54555.80 88888.00 2021-02-27 09:43:16.000 058 14356.08 434.08 54555.74 88888.00 2021-02-27 09:43:17.000 058 14356.14 433.64 54555.76 88888.00 2021-02-27 09:43:18.000 058 14359.94 437.51 54553.00 88888.00 2021-02-27 09:43:19.000 058 14356.02 433.89 54555.82 88888.00 2021-02-27 09:43:20.000 058 14356.30 433.30 54555.82 88888.00 2021-02-27 09:43:21.000 058 14356.14 433.87 54555.94 88888.00 2021-02-27 09:43:22.000 058 14356.15 434.23 54556.11 88888.00 2021-02-27 09:43:23.000 058 14355.98 433.61 54556.05 88888.00 2021-02-27 09:43:24.000 058 14356.12 433.51 54555.89 88888.00 2021-02-27 09:43:25.000 058 14356.27 433.51 54555.69 88888.00 2021-02-27 09:43:26.000 058 14356.33 433.85 54555.87 88888.00 2021-02-27 09:43:27.000 058 14356.76 433.47 54555.85 88888.00 2021-02-27 09:43:28.000 058 14356.23 433.20 54556.04 88888.00 2021-02-27 09:43:29.000 058 14355.95 433.77 54555.88 88888.00 2021-02-27 09:43:30.000 058 14356.22 433.38 54555.63 88888.00 2021-02-27 09:43:31.000 058 14360.22 437.18 54551.62 88888.00 2021-02-27 09:43:32.000 058 14356.23 433.15 54555.79 88888.00 2021-02-27 09:43:33.000 058 14356.01 433.42 54555.74 88888.00 2021-02-27 09:43:34.000 058 14356.11 433.36 54555.78 88888.00 2021-02-27 09:43:35.000 058 14356.70 433.10 54555.80 88888.00 2021-02-27 09:43:36.000 058 14356.11 433.34 54556.02 88888.00 2021-02-27 09:43:37.000 058 14360.25 437.49 54551.75 88888.00 2021-02-27 09:43:38.000 058 14356.11 433.40 54555.87 88888.00 2021-02-27 09:43:39.000 058 14356.14 433.61 54555.80 88888.00 2021-02-27 09:43:40.000 058 14357.11 433.43 54555.79 88888.00 2021-02-27 09:43:41.000 058 14356.55 433.46 54555.88 88888.00 2021-02-27 09:43:42.000 058 14356.27 433.30 54555.73 88888.00 2021-02-27 09:43:43.000 058 14356.27 433.03 54556.06 88888.00 2021-02-27 09:43:44.000 058 14356.23 433.33 54555.85 88888.00 2021-02-27 09:43:45.000 058 14356.31 433.32 54555.82 88888.00 2021-02-27 09:43:46.000 058 14356.21 433.26 54555.90 88888.00 2021-02-27 09:43:47.000 058 14356.39 433.22 54555.77 88888.00 2021-02-27 09:43:48.000 058 14359.73 433.30 54551.77 88888.00 2021-02-27 09:43:49.000 058 14356.14 437.28 54555.75 88888.00 2021-02-27 09:43:50.000 058 14356.34 433.02 54555.65 88888.00 2021-02-27 09:43:51.000 058 14356.46 433.20 54555.85 88888.00 2021-02-27 09:43:52.000 058 14356.54 433.17 54556.30 88888.00 2021-02-27 09:43:53.000 058 14356.55 433.17 54555.88 88888.00 2021-02-27 09:43:54.000 058 14356.89 433.14 54555.74 88888.00 2021-02-27 09:43:55.000 058 14356.42 432.96 54555.66 88888.00 2021-02-27 09:43:56.000 058 14356.42 433.44 54555.66 88888.00 2021-02-27 09:43:57.000 058 14357.19 433.54 54555.68 88888.00 2021-02-27 09:43:58.000 058 14356.61 433.09 54555.66 88888.00 2021-02-27 09:43:59.000 058 14356.48 433.16 54555.80 88888.00 2021-02-27 09:44:00.000 058 14356.31 432.95 54555.40 88888.00 2021-02-27 09:44:01.000 058 14356.57 433.18 54555.69 88888.00 2021-02-27 09:44:02.000 058 14356.68 433.52 54555.20 88888.00 2021-02-27 09:44:03.000 058 14356.57 433.07 54555.67 88888.00 2021-02-27 09:44:04.000 058 14360.62 437.35 54551.48 88888.00 2021-02-27 09:44:05.000 058 14356.53 433.33 54555.78 88888.00 2021-02-27 09:44:06.000 058 14356.77 433.29 54555.86 88888.00 2021-02-27 09:44:07.000 058 14357.21 434.18 54555.81 88888.00 2021-02-27 09:44:08.000 058 14356.64 433.42 54556.07 88888.00 2021-02-27 09:44:09.000 058 14356.89 432.97 54555.92 88888.00 2021-02-27 09:44:10.000 058 14360.72 437.71 54551.94 88888.00 2021-02-27 09:44:11.000 058 14356.54 433.25 54555.95 88888.00 2021-02-27 09:44:12.000 058 14356.18 434.25 54555.88 88888.00 2021-02-27 09:44:13.000 058 14356.51 433.27 54556.25 88888.00 2021-02-27 09:44:14.000 058 14357.09 433.43 54556.04 88888.00 2021-02-27 09:44:15.000 058 14356.69 433.33 54556.00 88888.00 2021-02-27 09:44:16.000 058 14356.91 433.49 54555.67 88888.00 2021-02-27 09:44:17.000 058 14356.79 433.59 54555.98 88888.00 2021-02-27 09:44:18.000 058 14356.78 433.86 54556.25 88888.00 2021-02-27 09:44:19.000 058 14356.87 433.89 54556.14 88888.00 2021-02-27 09:44:20.000 058 14356.65 433.66 54556.02 88888.00 2021-02-27 09:44:21.000 058 14361.02 437.79 54552.02 88888.00 2021-02-27 09:44:22.000 058 14357.70 433.76 54556.05 88888.00 2021-02-27 09:44:23.000 058 14356.77 433.77 54556.24 88888.00 2021-02-27 09:44:24.000 058 14357.03 433.94 54555.68 88888.00 2021-02-27 09:44:25.000 058 14357.07 433.86 54556.30 88888.00 2021-02-27 09:44:26.000 058 14356.99 434.39 54556.06 88888.00 2021-02-27 09:44:27.000 058 14361.00 438.09 54552.08 88888.00 2021-02-27 09:44:28.000 058 14356.94 434.12 54556.24 88888.00 2021-02-27 09:44:29.000 058 14357.12 434.07 54556.20 88888.00 2021-02-27 09:44:30.000 058 14357.32 433.96 54556.06 88888.00 2021-02-27 09:44:31.000 058 14357.12 434.12 54556.35 88888.00 2021-02-27 09:44:32.000 058 14357.59 434.11 54556.07 88888.00 2021-02-27 09:44:33.000 058 14357.34 434.08 54556.11 88888.00 2021-02-27 09:44:34.000 058 14357.32 434.14 54556.08 88888.00 2021-02-27 09:44:35.000 058 14357.29 434.09 54556.07 88888.00 2021-02-27 09:44:36.000 058 14357.24 434.43 54556.21 88888.00 2021-02-27 09:44:37.000 058 14357.38 434.31 54556.05 88888.00 2021-02-27 09:44:38.000 058 14357.42 434.10 54556.05 88888.00 2021-02-27 09:44:39.000 058 14357.26 434.18 54556.18 88888.00 2021-02-27 09:44:40.000 058 14357.12 434.05 54554.46 88888.00 2021-02-27 09:44:41.000 058 14361.31 438.51 54554.27 88888.00 2021-02-27 09:44:42.000 058 14357.32 434.26 54556.16 88888.00 2021-02-27 09:44:43.000 058 14357.26 434.10 54555.99 88888.00 2021-02-27 09:44:44.000 058 14357.82 434.27 54556.01 88888.00 2021-02-27 09:44:45.000 058 14357.23 434.86 54556.24 88888.00 2021-02-27 09:44:46.000 058 14357.32 434.04 54556.21 88888.00 2021-02-27 09:44:47.000 058 14357.47 433.93 54555.26 88888.00 2021-02-27 09:44:48.000 058 14357.71 434.07 54556.20 88888.00 2021-02-27 09:44:49.000 058 14357.29 434.64 54556.03 88888.00 2021-02-27 09:44:50.000 058 14357.07 433.96 54556.33 88888.00 2021-02-27 09:44:51.000 058 14357.28 434.00 54556.15 88888.00 2021-02-27 09:44:52.000 058 14357.34 434.07 54555.95 88888.00 2021-02-27 09:44:53.000 058 14357.30 434.21 54555.99 88888.00 2021-02-27 09:44:54.000 058 14357.25 433.93 54556.05 88888.00 2021-02-27 09:44:55.000 058 14357.21 433.74 54556.11 88888.00 2021-02-27 09:44:56.000 058 14361.42 438.41 54551.87 88888.00 2021-02-27 09:44:57.000 058 14357.16 433.84 54555.85 88888.00 2021-02-27 09:44:58.000 058 14357.43 434.16 54555.88 88888.00 2021-02-27 09:44:59.000 058 14357.71 433.26 54555.42 88888.00 2021-02-27 09:45:00.000 058 14356.94 433.72 54555.95 88888.00 2021-02-27 09:45:01.000 058 14357.09 433.66 54556.00 88888.00 2021-02-27 09:45:02.000 058 14361.17 437.34 54551.77 88888.00 2021-02-27 09:45:03.000 058 14356.86 433.50 54555.95 88888.00 2021-02-27 09:45:04.000 058 14357.00 433.29 54555.83 88888.00 2021-02-27 09:45:05.000 058 14356.99 433.41 54555.89 88888.00 2021-02-27 09:45:06.000 058 14356.97 433.67 54555.33 88888.00 2021-02-27 09:45:07.000 058 14357.77 433.89 54555.41 88888.00 2021-02-27 09:45:08.000 058 14360.83 437.22 54551.78 88888.00 2021-02-27 09:45:09.000 058 14357.44 433.41 54555.80 88888.00 2021-02-27 09:45:10.000 058 14356.66 433.48 54555.92 88888.00 2021-02-27 09:45:11.000 058 14356.89 433.74 54555.75 88888.00 2021-02-27 09:45:12.000 058 14357.05 433.42 54555.57 88888.00 2021-02-27 09:45:13.000 058 14360.87 438.56 54551.54 88888.00 2021-02-27 09:45:14.000 058 14356.89 433.70 54555.67 88888.00 2021-02-27 09:45:15.000 058 14356.83 433.20 54555.63 88888.00 2021-02-27 09:45:16.000 058 14356.86 433.16 54555.80 88888.00 2021-02-27 09:45:17.000 058 14356.74 433.28 54554.75 88888.00 2021-02-27 09:45:18.000 058 14357.23 433.14 54555.30 88888.00 2021-02-27 09:45:19.000 058 14360.85 437.31 54551.44 88888.00 2021-02-27 09:45:20.000 058 14356.85 433.29 54555.47 88888.00 2021-02-27 09:45:21.000 058 14357.19 432.83 54555.39 88888.00 2021-02-27 09:45:22.000 058 14356.86 432.94 54555.35 88888.00 2021-02-27 09:45:23.000 058 14356.75 433.10 54555.49 88888.00 2021-02-27 09:45:24.000 058 14356.82 433.27 54555.43 88888.00 2021-02-27 09:45:25.000 058 14356.60 433.25 54555.41 88888.00 2021-02-27 09:45:26.000 058 14356.73 433.19 54555.35 88888.00 2021-02-27 09:45:27.000 058 14356.83 432.99 54555.37 88888.00 2021-02-27 09:45:28.000 058 14356.81 432.72 54555.21 88888.00 2021-02-27 09:45:29.000 058 14356.75 432.65 54555.51 88888.00 2021-02-27 09:45:30.000 058 14356.68 433.01 54555.47 88888.00 2021-02-27 09:45:31.000 058 14356.74 433.25 54555.64 88888.00 2021-02-27 09:45:32.000 058 14356.80 433.37 54553.46 88888.00 2021-02-27 09:45:33.000 058 14360.39 437.24 54555.28 88888.00 2021-02-27 09:45:34.000 058 14356.85 432.84 54555.49 88888.00 2021-02-27 09:45:35.000 058 14356.71 433.06 54555.67 88888.00 2021-02-27 09:45:36.000 058 14356.80 433.67 54555.57 88888.00 2021-02-27 09:45:37.000 058 14356.78 433.14 54555.29 88888.00 2021-02-27 09:45:38.000 058 14360.85 437.59 54551.46 88888.00 2021-02-27 09:45:39.000 058 14356.96 433.41 54555.53 88888.00 2021-02-27 09:45:40.000 058 14356.68 433.26 54555.70 88888.00 2021-02-27 09:45:41.000 058 14356.82 433.35 54555.51 88888.00 2021-02-27 09:45:42.000 058 14356.42 433.43 54555.42 88888.00 2021-02-27 09:45:43.000 058 14361.32 437.67 54551.52 88888.00 2021-02-27 09:45:44.000 058 14356.67 433.69 54555.53 88888.00 2021-02-27 09:45:45.000 058 14356.73 433.12 54555.78 88888.00 2021-02-27 09:45:46.000 058 14356.88 433.36 54555.67 88888.00 2021-02-27 09:45:47.000 058 14356.94 433.41 54555.24 88888.00 2021-02-27 09:45:48.000 058 14361.03 437.44 54551.46 88888.00 2021-02-27 09:45:49.000 058 14356.91 433.67 54555.62 88888.00 2021-02-27 09:45:50.000 058 14356.78 433.48 54555.81 88888.00 2021-02-27 09:45:51.000 058 14356.98 433.38 54555.65 88888.00 2021-02-27 09:45:52.000 058 14357.06 433.66 54555.49 88888.00 2021-02-27 09:45:53.000 058 14356.89 433.59 54555.69 88888.00 2021-02-27 09:45:54.000 058 14361.03 437.57 54551.58 88888.00 2021-02-27 09:45:55.000 058 14356.86 433.70 54555.81 88888.00 2021-02-27 09:45:56.000 058 14356.74 433.74 54555.57 88888.00 2021-02-27 09:45:57.000 058 14357.36 433.67 54555.67 88888.00 2021-02-27 09:45:58.000 058 14357.09 433.57 54555.87 88888.00 2021-02-27 09:45:59.000 058 14357.18 434.40 54555.67 88888.00 2021-02-27 09:46:00.000 058 14357.26 433.34 54555.81 88888.00 2021-02-27 09:46:01.000 058 14357.14 433.60 54555.67 88888.00 2021-02-27 09:46:02.000 058 14357.04 433.46 54555.36 88888.00 2021-02-27 09:46:03.000 058 14357.61 433.25 54555.32 88888.00 2021-02-27 09:46:04.000 058 14357.16 433.80 54555.30 88888.00 2021-02-27 09:46:05.000 058 14357.05 434.02 54555.72 88888.00 2021-02-27 09:46:06.000 058 14361.08 437.68 54551.66 88888.00 2021-02-27 09:46:07.000 058 14356.99 433.52 54555.69 88888.00 2021-02-27 09:46:08.000 058 14357.11 433.67 54555.72 88888.00 2021-02-27 09:46:09.000 058 14357.31 434.52 54555.76 88888.00 2021-02-27 09:46:10.000 058 14357.06 433.77 54555.77 88888.00 2021-02-27 09:46:11.000 058 14357.20 434.19 54555.75 88888.00 2021-02-27 09:46:12.000 058 14361.30 437.68 54551.64 88888.00 2021-02-27 09:46:13.000 058 14357.26 433.71 54555.78 88888.00 2021-02-27 09:46:14.000 058 14358.05 433.81 54555.83 88888.00 2021-02-27 09:46:15.000 058 14357.36 433.45 54555.99 88888.00 2021-02-27 09:46:16.000 058 14357.65 434.19 54555.90 88888.00 2021-02-27 09:46:17.000 058 14357.15 433.58 54555.84 88888.00 2021-02-27 09:46:18.000 058 14357.35 433.83 54555.93 88888.00 2021-02-27 09:46:19.000 058 14357.19 434.18 54555.56 88888.00 2021-02-27 09:46:20.000 058 14357.55 434.06 54555.79 88888.00 2021-02-27 09:46:21.000 058 14357.36 434.27 54555.92 88888.00 2021-02-27 09:46:22.000 058 14357.26 433.64 54555.67 88888.00 2021-02-27 09:46:23.000 058 14357.42 433.72 54555.96 88888.00 2021-02-27 09:46:24.000 058 14357.53 433.77 54556.09 88888.00 2021-02-27 09:46:25.000 058 14357.37 433.77 54556.05 88888.00 2021-02-27 09:46:26.000 058 14357.29 433.84 54555.93 88888.00 2021-02-27 09:46:27.000 058 14357.30 433.77 54555.55 88888.00 2021-02-27 09:46:28.000 058 14357.45 433.91 54555.55 88888.00 2021-02-27 09:46:29.000 058 14357.61 433.22 54555.80 88888.00 2021-02-27 09:46:30.000 058 14357.39 433.61 54556.06 88888.00 2021-02-27 09:46:31.000 058 14357.43 433.75 54555.89 88888.00 2021-02-27 09:46:32.000 058 14357.64 433.52 54556.00 88888.00 2021-02-27 09:46:33.000 058 14357.50 433.66 54555.82 88888.00 2021-02-27 09:46:34.000 058 14357.31 433.71 54555.74 88888.00 2021-02-27 09:46:35.000 058 14357.38 433.83 54556.00 88888.00 2021-02-27 09:46:36.000 058 14361.51 433.94 54551.84 88888.00 2021-02-27 09:46:37.000 058 14357.14 435.91 54555.90 88888.00 2021-02-27 09:46:38.000 058 14357.68 433.79 54555.99 88888.00 2021-02-27 09:46:39.000 058 14357.67 434.01 54555.92 88888.00 2021-02-27 09:46:40.000 058 14357.63 433.68 54556.14 88888.00 2021-02-27 09:46:41.000 058 14357.76 433.56 54555.55 88888.00 2021-02-27 09:46:42.000 058 14361.69 437.77 54551.93 88888.00 2021-02-27 09:46:43.000 058 14357.55 433.40 54555.84 88888.00 2021-02-27 09:46:44.000 058 14357.51 434.52 54555.96 88888.00 2021-02-27 09:46:45.000 058 14357.60 433.95 54555.41 88888.00 2021-02-27 09:46:46.000 058 14358.05 433.69 54555.99 88888.00 2021-02-27 09:46:47.000 058 14357.58 433.58 54555.92 88888.00 2021-02-27 09:46:48.000 058 14357.45 433.41 54555.94 88888.00 2021-02-27 09:46:49.000 058 14357.58 434.45 54555.79 88888.00 2021-02-27 09:46:50.000 058 14357.49 433.58 54555.91 88888.00 2021-02-27 09:46:51.000 058 14357.55 434.05 54555.55 88888.00 2021-02-27 09:46:52.000 058 14357.45 433.46 54555.83 88888.00 2021-02-27 09:46:53.000 058 14357.87 433.68 54556.05 88888.00 2021-02-27 09:46:54.000 058 14357.60 433.72 54555.89 88888.00 2021-02-27 09:46:55.000 058 14357.70 433.45 54556.04 88888.00 2021-02-27 09:46:56.000 058 14357.55 433.71 54556.03 88888.00 2021-02-27 09:46:57.000 058 14357.37 433.53 54556.11 88888.00 2021-02-27 09:46:58.000 058 14357.46 433.64 54556.05 88888.00 2021-02-27 09:46:59.000 058 14357.59 434.52 54555.91 88888.00 2021-02-27 09:47:00.000 058 14357.51 433.82 54555.92 88888.00 2021-02-27 09:47:01.000 058 14358.07 433.74 54555.61 88888.00 2021-02-27 09:47:02.000 058 14361.03 433.59 54549.82 88888.00 2021-02-27 09:47:03.000 058 14361.71 438.07 54553.74 88888.00 2021-02-27 09:47:04.000 058 14357.48 434.65 54555.85 88888.00 2021-02-27 09:47:05.000 058 14357.67 434.08 54556.09 88888.00 2021-02-27 09:47:06.000 058 14357.63 434.46 54555.98 88888.00 2021-02-27 09:47:07.000 058 14357.44 433.64 54555.67 88888.00 2021-02-27 09:47:08.000 058 14357.61 434.54 54555.49 88888.00 2021-02-27 09:47:09.000 058 14361.71 437.88 54551.81 88888.00 2021-02-27 09:47:10.000 058 14357.74 434.22 54556.06 88888.00 2021-02-27 09:47:11.000 058 14357.67 433.90 54556.08 88888.00 2021-02-27 09:47:12.000 058 14357.60 433.75 54556.11 88888.00 2021-02-27 09:47:13.000 058 14357.67 433.86 54556.01 88888.00 2021-02-27 09:47:14.000 058 14357.74 434.08 54555.82 88888.00 2021-02-27 09:47:15.000 058 14357.63 433.65 54555.93 88888.00 2021-02-27 09:47:16.000 058 14357.68 433.68 54555.98 88888.00 2021-02-27 09:47:17.000 058 14357.62 434.02 54556.21 88888.00 2021-02-27 09:47:18.000 058 14357.67 433.96 54556.05 88888.00 2021-02-27 09:47:19.000 058 14357.83 434.34 54556.03 88888.00 2021-02-27 09:47:20.000 058 14357.69 434.03 54556.10 88888.00 2021-02-27 09:47:21.000 058 14357.73 434.03 54556.05 88888.00 2021-02-27 09:47:22.000 058 14357.78 434.07 54556.28 88888.00 2021-02-27 09:47:23.000 058 14357.88 433.88 54556.00 88888.00 2021-02-27 09:47:24.000 058 14357.88 434.77 54555.99 88888.00 2021-02-27 09:47:25.000 058 14357.96 433.83 54555.81 88888.00 2021-02-27 09:47:26.000 058 14357.83 433.96 54556.27 88888.00 2021-02-27 09:47:27.000 058 14357.90 433.87 54555.96 88888.00 2021-02-27 09:47:28.000 058 14357.94 434.28 54556.07 88888.00 2021-02-27 09:47:29.000 058 14357.95 433.80 54555.59 88888.00 2021-02-27 09:47:30.000 058 14357.72 434.28 54556.30 88888.00 2021-02-27 09:47:31.000 058 14357.82 434.45 54556.04 88888.00 2021-02-27 09:47:32.000 058 14357.56 434.01 54556.00 88888.00 2021-02-27 09:47:33.000 058 14361.94 437.69 54552.01 88888.00 2021-02-27 09:47:34.000 058 14357.89 433.74 54556.05 88888.00 2021-02-27 09:47:35.000 058 14358.26 434.30 54556.16 88888.00 2021-02-27 09:47:36.000 058 14357.85 433.45 54556.06 88888.00 2021-02-27 09:47:37.000 058 14357.93 433.84 54556.26 88888.00 2021-02-27 09:47:38.000 058 14357.78 434.35 54556.00 88888.00 2021-02-27 09:47:39.000 058 14361.98 438.05 54552.00 88888.00 2021-02-27 09:47:40.000 058 14357.80 434.11 54556.19 88888.00 2021-02-27 09:47:41.000 058 14357.95 434.14 54556.08 88888.00 2021-02-27 09:47:42.000 058 14357.84 433.87 54556.30 88888.00 2021-02-27 09:47:43.000 058 14357.83 434.12 54555.86 88888.00 2021-02-27 09:47:44.000 058 14358.01 433.75 54556.54 88888.00 2021-02-27 09:47:45.000 058 14357.93 434.41 54556.21 88888.00 2021-02-27 09:47:46.000 058 14357.99 434.30 54556.17 88888.00 2021-02-27 09:47:47.000 058 14357.78 433.80 54556.18 88888.00 2021-02-27 09:47:48.000 058 14357.93 433.87 54556.14 88888.00 2021-02-27 09:47:49.000 058 14358.06 433.87 54556.06 88888.00 2021-02-27 09:47:50.000 058 14362.34 433.93 54550.05 88888.00 2021-02-27 09:47:51.000 058 14361.91 437.95 54554.06 88888.00 2021-02-27 09:47:52.000 058 14357.84 433.84 54556.36 88888.00 2021-02-27 09:47:53.000 058 14357.96 434.40 54556.26 88888.00 2021-02-27 09:47:54.000 058 14358.16 434.31 54556.06 88888.00 2021-02-27 09:47:55.000 058 14357.62 434.35 54556.08 88888.00 2021-02-27 09:47:56.000 058 14358.07 434.02 54556.14 88888.00 2021-02-27 09:47:57.000 058 14361.92 438.08 54552.39 88888.00 2021-02-27 09:47:58.000 058 14357.94 433.85 54556.24 88888.00 2021-02-27 09:47:59.000 058 14358.54 433.90 54556.21 88888.00 2021-02-27 09:48:00.000 058 14358.17 433.92 54556.29 88888.00 2021-02-27 09:48:01.000 058 14358.03 434.22 54556.23 88888.00 2021-02-27 09:48:02.000 058 14357.88 433.78 54556.38 88888.00 2021-02-27 09:48:03.000 058 14357.91 433.90 54556.31 88888.00 2021-02-27 09:48:04.000 058 14358.06 433.84 54556.24 88888.00 2021-02-27 09:48:05.000 058 14358.20 434.23 54556.37 88888.00 2021-02-27 09:48:06.000 058 14358.02 434.67 54556.31 88888.00 2021-02-27 09:48:07.000 058 14358.01 434.06 54556.49 88888.00 2021-02-27 09:48:08.000 058 14358.05 433.73 54555.85 88888.00 2021-02-27 09:48:09.000 058 14358.03 433.63 54552.15 88888.00 2021-02-27 09:48:10.000 058 14361.12 437.52 54556.17 88888.00 2021-02-27 09:48:11.000 058 14358.18 433.97 54556.27 88888.00 2021-02-27 09:48:12.000 058 14357.94 434.18 54556.32 88888.00 2021-02-27 09:48:13.000 058 14358.05 433.88 54556.32 88888.00 2021-02-27 09:48:14.000 058 14358.06 433.64 54556.06 88888.00 2021-02-27 09:48:15.000 058 14357.85 433.74 54556.19 88888.00 2021-02-27 09:48:16.000 058 14358.09 433.42 54556.25 88888.00 2021-02-27 09:48:17.000 058 14358.07 434.14 54556.36 88888.00 2021-02-27 09:48:18.000 058 14358.10 433.85 54556.29 88888.00 2021-02-27 09:48:19.000 058 14358.20 433.77 54555.42 88888.00 2021-02-27 09:48:20.000 058 14357.99 434.20 54555.97 88888.00 2021-02-27 09:48:21.000 058 14358.07 434.59 54556.37 88888.00 2021-02-27 09:48:22.000 058 14357.87 433.90 54556.49 88888.00 2021-02-27 09:48:23.000 058 14358.09 433.81 54556.31 88888.00 2021-02-27 09:48:24.000 058 14358.11 433.65 54556.31 88888.00 2021-02-27 09:48:25.000 058 14362.26 438.27 54551.82 88888.00 2021-02-27 09:48:26.000 058 14357.86 433.70 54556.30 88888.00 2021-02-27 09:48:27.000 058 14357.93 434.15 54556.47 88888.00 2021-02-27 09:48:28.000 058 14358.45 434.26 54556.56 88888.00 2021-02-27 09:48:29.000 058 14358.11 433.56 54556.31 88888.00 2021-02-27 09:48:30.000 058 14358.04 433.45 54556.34 88888.00 2021-02-27 09:48:31.000 058 14362.36 437.48 54552.36 88888.00 2021-02-27 09:48:32.000 058 14357.90 433.80 54556.52 88888.00 2021-02-27 09:48:33.000 058 14358.03 433.71 54556.49 88888.00 2021-02-27 09:48:34.000 058 14358.11 433.49 54555.55 88888.00 2021-02-27 09:48:35.000 058 14358.06 434.02 54555.86 88888.00 2021-02-27 09:48:36.000 058 14358.91 434.11 54556.40 88888.00 2021-02-27 09:48:37.000 058 14357.87 433.83 54556.74 88888.00 2021-02-27 09:48:38.000 058 14358.09 433.59 54556.62 88888.00 2021-02-27 09:48:39.000 058 14358.02 433.63 54556.72 88888.00 2021-02-27 09:48:40.000 058 14357.99 433.87 54551.10 88888.00 2021-02-27 09:48:41.000 058 14362.81 437.55 54555.23 88888.00 2021-02-27 09:48:42.000 058 14357.93 433.80 54556.66 88888.00 2021-02-27 09:48:43.000 058 14358.05 433.56 54556.64 88888.00 2021-02-27 09:48:44.000 058 14358.05 433.50 54556.72 88888.00 2021-02-27 09:48:45.000 058 14357.98 433.54 54556.57 88888.00 2021-02-27 09:48:46.000 058 14362.12 438.08 54552.49 88888.00 2021-02-27 09:48:47.000 058 14358.06 433.62 54556.74 88888.00 2021-02-27 09:48:48.000 058 14358.44 433.21 54556.28 88888.00 2021-02-27 09:48:49.000 058 14358.14 433.42 54556.78 88888.00 2021-02-27 09:48:50.000 058 14358.06 433.22 54556.68 88888.00 2021-02-27 09:48:51.000 058 14358.06 433.58 54556.58 88888.00 2021-02-27 09:48:52.000 058 14358.08 433.46 54556.61 88888.00 2021-02-27 09:48:53.000 058 14358.12 434.12 54556.26 88888.00 2021-02-27 09:48:54.000 058 14358.18 433.39 54556.56 88888.00 2021-02-27 09:48:55.000 058 14358.00 433.43 54556.52 88888.00 2021-02-27 09:48:56.000 058 14358.12 433.37 54556.46 88888.00 2021-02-27 09:48:57.000 058 14358.00 434.00 54556.38 88888.00 2021-02-27 09:48:58.000 058 14357.99 433.72 54556.45 88888.00 2021-02-27 09:48:59.000 058 14357.94 433.32 54556.55 88888.00 2021-02-27 09:49:00.000 058 14358.00 433.45 54556.52 88888.00 2021-02-27 09:49:01.000 058 14358.13 434.33 54556.55 88888.00 2021-02-27 09:49:02.000 058 14358.03 433.54 54556.74 88888.00 2021-02-27 09:49:03.000 058 14358.03 433.48 54556.71 88888.00 2021-02-27 09:49:04.000 058 14357.86 433.32 54556.72 88888.00 2021-02-27 09:49:05.000 058 14358.01 433.38 54556.70 88888.00 2021-02-27 09:49:06.000 058 14358.68 433.47 54556.57 88888.00 2021-02-27 09:49:07.000 058 14357.97 433.92 54556.55 88888.00 2021-02-27 09:49:08.000 058 14358.64 433.41 54556.66 88888.00 2021-02-27 09:49:09.000 058 14357.89 433.24 54556.87 88888.00 2021-02-27 09:49:10.000 058 14358.00 433.14 54556.76 88888.00 2021-02-27 09:49:11.000 058 14361.96 437.96 54552.51 88888.00 2021-02-27 09:49:12.000 058 14358.04 433.49 54556.68 88888.00 2021-02-27 09:49:13.000 058 14358.20 432.90 54556.61 88888.00 2021-02-27 09:49:14.000 058 14357.83 433.28 54556.87 88888.00 2021-02-27 09:49:15.000 058 14357.93 433.39 54556.67 88888.00 2021-02-27 09:49:16.000 058 14358.86 433.55 54556.75 88888.00 2021-02-27 09:49:17.000 058 14362.08 437.50 54552.70 88888.00 2021-02-27 09:49:18.000 058 14358.07 433.37 54556.67 88888.00 2021-02-27 09:49:19.000 058 14357.79 433.22 54556.77 88888.00 2021-02-27 09:49:20.000 058 14357.99 433.48 54556.63 88888.00 2021-02-27 09:49:21.000 058 14358.17 433.51 54556.45 88888.00 2021-02-27 09:49:22.000 058 14357.94 433.39 54556.47 88888.00 2021-02-27 09:49:23.000 058 14358.08 433.61 54556.68 88888.00 2021-02-27 09:49:24.000 058 14357.88 433.33 54556.85 88888.00 2021-02-27 09:49:25.000 058 14362.39 437.41 54552.68 88888.00 2021-02-27 09:49:26.000 058 14358.16 433.66 54556.61 88888.00 2021-02-27 09:49:27.000 058 14357.88 433.64 54556.55 88888.00 2021-02-27 09:49:28.000 058 14357.97 433.75 54556.74 88888.00 2021-02-27 09:49:29.000 058 14357.98 433.37 54556.91 88888.00 2021-02-27 09:49:30.000 058 14357.84 433.59 54556.78 88888.00 2021-02-27 09:49:31.000 058 14362.09 437.14 54554.08 88888.00 2021-02-27 09:49:32.000 058 14358.09 433.26 54556.56 88888.00 2021-02-27 09:49:33.000 058 14358.06 434.06 54556.82 88888.00 2021-02-27 09:49:34.000 058 14358.20 433.22 54557.00 88888.00 2021-02-27 09:49:35.000 058 14358.50 433.71 54556.71 88888.00 2021-02-27 09:49:36.000 058 14358.10 433.23 54556.69 88888.00 2021-02-27 09:49:37.000 058 14357.98 433.02 54556.68 88888.00 2021-02-27 09:49:38.000 058 14357.99 433.45 54556.74 88888.00 2021-02-27 09:49:39.000 058 14357.86 433.39 54556.52 88888.00 2021-02-27 09:49:40.000 058 14358.06 433.03 54556.84 88888.00 2021-02-27 09:49:41.000 058 14358.02 433.26 54556.65 88888.00 2021-02-27 09:49:42.000 058 14357.90 433.33 54556.63 88888.00 2021-02-27 09:49:43.000 058 14358.20 433.45 54556.65 88888.00 2021-02-27 09:49:44.000 058 14357.84 433.30 54556.88 88888.00 2021-02-27 09:49:45.000 058 14357.93 433.67 54556.84 88888.00 2021-02-27 09:49:46.000 058 14357.76 433.17 54556.69 88888.00 2021-02-27 09:49:47.000 058 14358.03 433.71 54556.68 88888.00 2021-02-27 09:49:48.000 058 14358.00 433.34 54556.83 88888.00 2021-02-27 09:49:49.000 058 14358.14 433.28 54557.08 88888.00 2021-02-27 09:49:50.000 058 14358.32 433.33 54556.93 88888.00 2021-02-27 09:49:51.000 058 14358.00 433.13 54556.02 88888.00 2021-02-27 09:49:52.000 058 14357.83 433.21 54557.02 88888.00 2021-02-27 09:49:53.000 058 14357.74 433.70 54556.86 88888.00 2021-02-27 09:49:54.000 058 14357.73 433.38 54556.79 88888.00 2021-02-27 09:49:55.000 058 14357.89 433.58 54552.47 88888.00 2021-02-27 09:49:56.000 058 14360.13 437.42 54556.74 88888.00 2021-02-27 09:49:57.000 058 14357.99 433.66 54556.30 88888.00 2021-02-27 09:49:58.000 058 14358.20 434.19 54556.86 88888.00 2021-02-27 09:49:59.000 058 14357.80 433.42 54557.04 88888.00 2021-02-27 09:50:00.000 058 14357.91 433.28 54556.87 88888.00 2021-02-27 09:50:01.000 058 14362.29 437.37 54552.75 88888.00 2021-02-27 09:50:02.000 058 14357.90 433.64 54556.65 88888.00 2021-02-27 09:50:03.000 058 14357.35 433.72 54556.81 88888.00 2021-02-27 09:50:04.000 058 14357.86 433.17 54556.98 88888.00 2021-02-27 09:50:05.000 058 14357.88 433.63 54556.98 88888.00 2021-02-27 09:50:06.000 058 14358.02 433.79 54556.70 88888.00 2021-02-27 09:50:07.000 058 14358.05 433.94 54556.84 88888.00 2021-02-27 09:50:08.000 058 14361.96 437.43 54552.73 88888.00 2021-02-27 09:50:09.000 058 14357.77 433.29 54557.03 88888.00 2021-02-27 09:50:10.000 058 14363.39 433.52 54550.73 88888.00 2021-02-27 09:50:11.000 058 14361.95 437.46 54554.27 88888.00 2021-02-27 09:50:12.000 058 14358.02 433.63 54556.87 88888.00 2021-02-27 09:50:13.000 058 14357.77 433.27 54556.81 88888.00 2021-02-27 09:50:14.000 058 14357.66 433.39 54556.96 88888.00 2021-02-27 09:50:15.000 058 14358.14 433.52 54556.44 88888.00 2021-02-27 09:50:16.000 058 14361.92 437.27 54553.11 88888.00 2021-02-27 09:50:17.000 058 14358.06 433.47 54556.66 88888.00 2021-02-27 09:50:18.000 058 14357.80 433.59 54556.93 88888.00 2021-02-27 09:50:19.000 058 14357.91 433.31 54556.77 88888.00 2021-02-27 09:50:20.000 058 14358.25 433.93 54556.85 88888.00 2021-02-27 09:50:21.000 058 14357.98 433.30 54556.77 88888.00 2021-02-27 09:50:22.000 058 14357.84 433.37 54556.64 88888.00 2021-02-27 09:50:23.000 058 14358.01 432.90 54556.28 88888.00 2021-02-27 09:50:24.000 058 14357.74 433.33 54556.84 88888.00 2021-02-27 09:50:25.000 058 14358.07 433.92 54556.69 88888.00 2021-02-27 09:50:26.000 058 14357.90 433.29 54556.56 88888.00 2021-02-27 09:50:27.000 058 14358.19 433.71 54556.80 88888.00 2021-02-27 09:50:28.000 058 14358.09 433.93 54556.34 88888.00 2021-02-27 09:50:29.000 058 14357.84 433.36 54557.00 88888.00 2021-02-27 09:50:30.000 058 14357.90 433.42 54556.81 88888.00 2021-02-27 09:50:31.000 058 14357.95 433.31 54556.70 88888.00 2021-02-27 09:50:32.000 058 14358.15 433.42 54556.63 88888.00 2021-02-27 09:50:33.000 058 14363.02 437.40 54552.76 88888.00 2021-02-27 09:50:34.000 058 14357.81 433.74 54556.94 88888.00 2021-02-27 09:50:35.000 058 14357.95 434.00 54556.99 88888.00 2021-02-27 09:50:36.000 058 14358.06 433.45 54556.63 88888.00 2021-02-27 09:50:37.000 058 14357.99 433.37 54556.72 88888.00 2021-02-27 09:50:38.000 058 14361.69 438.05 54552.70 88888.00 2021-02-27 09:50:39.000 058 14361.86 437.54 54552.94 88888.00 2021-02-27 09:50:40.000 058 14358.02 433.58 54556.81 88888.00 2021-02-27 09:50:41.000 058 14358.06 433.65 54556.56 88888.00 2021-02-27 09:50:42.000 058 14357.75 433.52 54556.61 88888.00 2021-02-27 09:50:43.000 058 14362.25 437.65 54552.65 88888.00 2021-02-27 09:50:44.000 058 14357.79 433.54 54556.88 88888.00 2021-02-27 09:50:45.000 058 14357.93 433.54 54556.81 88888.00 2021-02-27 09:50:46.000 058 14357.77 433.61 54556.75 88888.00 2021-02-27 09:50:47.000 058 14357.90 433.50 54556.68 88888.00 2021-02-27 09:50:48.000 058 14357.74 433.77 54556.07 88888.00 2021-02-27 09:50:49.000 058 14361.85 437.69 54552.71 88888.00 2021-02-27 09:50:50.000 058 14357.94 433.65 54556.37 88888.00 2021-02-27 09:50:51.000 058 14357.67 433.77 54556.87 88888.00 2021-02-27 09:50:52.000 058 14357.78 433.58 54556.62 88888.00 2021-02-27 09:50:53.000 058 14357.93 433.63 54556.78 88888.00 2021-02-27 09:50:54.000 058 14357.77 433.64 54556.93 88888.00 2021-02-27 09:50:55.000 058 14357.93 433.72 54556.86 88888.00 2021-02-27 09:50:56.000 058 14357.80 433.80 54556.79 88888.00 2021-02-27 09:50:57.000 058 14358.11 433.39 54556.62 88888.00 2021-02-27 09:50:58.000 058 14358.33 433.58 54556.68 88888.00 2021-02-27 09:50:59.000 058 14358.10 433.57 54556.70 88888.00 2021-02-27 09:51:00.000 058 14357.84 433.58 54556.77 88888.00 2021-02-27 09:51:01.000 058 14357.93 433.60 54556.78 88888.00 2021-02-27 09:51:02.000 058 14357.96 433.58 54556.64 88888.00 2021-02-27 09:51:03.000 058 14357.78 433.53 54556.73 88888.00 2021-02-27 09:51:04.000 058 14357.97 433.53 54556.80 88888.00 2021-02-27 09:51:05.000 058 14358.09 433.70 54556.79 88888.00 2021-02-27 09:51:06.000 058 14361.95 437.61 54552.82 88888.00 2021-02-27 09:51:07.000 058 14357.99 433.75 54556.84 88888.00 2021-02-27 09:51:08.000 058 14358.01 433.86 54556.68 88888.00 2021-02-27 09:51:09.000 058 14357.79 433.57 54556.87 88888.00 2021-02-27 09:51:10.000 058 14357.62 433.68 54556.76 88888.00 2021-02-27 09:51:11.000 058 14357.91 433.68 54556.79 88888.00 2021-02-27 09:51:12.000 058 14361.89 437.57 54552.81 88888.00 2021-02-27 09:51:13.000 058 14358.09 433.54 54556.67 88888.00 2021-02-27 09:51:14.000 058 14362.02 437.46 54552.76 88888.00 2021-02-27 09:51:15.000 058 14358.05 433.59 54556.73 88888.00 2021-02-27 09:51:16.000 058 14357.84 433.74 54556.85 88888.00 2021-02-27 09:51:17.000 058 14358.36 433.81 54556.47 88888.00 2021-02-27 09:51:18.000 058 14357.87 433.74 54556.74 88888.00 2021-02-27 09:51:19.000 058 14358.03 433.47 54556.80 88888.00 2021-02-27 09:51:20.000 058 14358.57 433.94 54556.87 88888.00 2021-02-27 09:51:21.000 058 14357.90 433.61 54557.00 88888.00 2021-02-27 09:51:22.000 058 14358.39 433.92 54556.93 88888.00 2021-02-27 09:51:23.000 058 14358.15 434.00 54556.69 88888.00 2021-02-27 09:51:24.000 058 14357.97 433.43 54556.72 88888.00 2021-02-27 09:51:25.000 058 14357.96 433.51 54556.75 88888.00 2021-02-27 09:51:26.000 058 14357.86 433.58 54557.01 88888.00 2021-02-27 09:51:27.000 058 14357.90 433.65 54556.84 88888.00 2021-02-27 09:51:28.000 058 14358.04 433.96 54557.12 88888.00 2021-02-27 09:51:29.000 058 14358.19 433.46 54556.95 88888.00 2021-02-27 09:51:30.000 058 14357.99 433.79 54556.91 88888.00 2021-02-27 09:51:31.000 058 14357.80 433.64 54557.00 88888.00 2021-02-27 09:51:32.000 058 14357.87 433.47 54556.93 88888.00 2021-02-27 09:51:33.000 058 14357.97 433.67 54556.93 88888.00 2021-02-27 09:51:34.000 058 14358.14 433.72 54556.49 88888.00 2021-02-27 09:51:35.000 058 14358.43 433.51 54556.93 88888.00 2021-02-27 09:51:36.000 058 14357.69 433.46 54557.06 88888.00 2021-02-27 09:51:37.000 058 14358.20 433.94 54556.56 88888.00 2021-02-27 09:51:38.000 058 14357.99 433.98 54556.73 88888.00 2021-02-27 09:51:39.000 058 14359.59 433.40 54552.74 88888.00 2021-02-27 09:51:40.000 058 14358.48 437.77 54556.42 88888.00 2021-02-27 09:51:41.000 058 14357.97 433.89 54557.12 88888.00 2021-02-27 09:51:42.000 058 14357.74 433.28 54556.92 88888.00 2021-02-27 09:51:43.000 058 14357.90 433.47 54556.86 88888.00 2021-02-27 09:51:44.000 058 14358.15 433.52 54556.87 88888.00 2021-02-27 09:51:45.000 058 14361.95 437.40 54552.88 88888.00 2021-02-27 09:51:46.000 058 14357.82 433.36 54556.93 88888.00 2021-02-27 09:51:47.000 058 14357.70 433.23 54556.80 88888.00 2021-02-27 09:51:48.000 058 14357.85 433.43 54556.71 88888.00 2021-02-27 09:51:49.000 058 14357.55 433.80 54556.80 88888.00 2021-02-27 09:51:50.000 058 14361.79 437.63 54552.91 88888.00 2021-02-27 09:51:51.000 058 14357.70 433.54 54556.81 88888.00 2021-02-27 09:51:52.000 058 14357.66 433.49 54556.95 88888.00 2021-02-27 09:51:53.000 058 14357.82 433.50 54556.74 88888.00 2021-02-27 09:51:54.000 058 14357.68 433.54 54556.61 88888.00 2021-02-27 09:51:55.000 058 14357.80 433.96 54556.79 88888.00 2021-02-27 09:51:56.000 058 14361.61 437.46 54552.82 88888.00 2021-02-27 09:51:57.000 058 14357.67 433.29 54556.72 88888.00 2021-02-27 09:51:58.000 058 14357.78 433.39 54556.75 88888.00 2021-02-27 09:51:59.000 058 14357.61 433.52 54556.87 88888.00 2021-02-27 09:52:00.000 058 14357.85 433.60 54556.92 88888.00 2021-02-27 09:52:01.000 058 14357.74 433.76 54556.96 88888.00 2021-02-27 09:52:02.000 058 14357.71 433.51 54556.86 88888.00 2021-02-27 09:52:03.000 058 14357.73 433.83 54556.76 88888.00 2021-02-27 09:52:04.000 058 14357.65 433.35 54556.91 88888.00 2021-02-27 09:52:05.000 058 14357.72 434.02 54556.52 88888.00 2021-02-27 09:52:06.000 058 14357.40 433.81 54556.36 88888.00 2021-02-27 09:52:07.000 058 14358.01 433.55 54556.87 88888.00 2021-02-27 09:52:08.000 058 14357.73 433.75 54556.64 88888.00 2021-02-27 09:52:09.000 058 14357.92 433.56 54556.80 88888.00 2021-02-27 09:52:10.000 058 14358.10 434.35 54556.15 88888.00 2021-02-27 09:52:11.000 058 14357.55 433.64 54556.87 88888.00 2021-02-27 09:52:12.000 058 14357.95 434.12 54556.77 88888.00 2021-02-27 09:52:13.000 058 14357.36 433.71 54556.66 88888.00 2021-02-27 09:52:14.000 058 14357.54 434.08 54556.62 88888.00 2021-02-27 09:52:15.000 058 14358.25 434.16 54556.72 88888.00 2021-02-27 09:52:16.000 058 14357.44 433.82 54556.83 88888.00 2021-02-27 09:52:17.000 058 14357.89 433.89 54556.72 88888.00 2021-02-27 09:52:18.000 058 14357.68 433.68 54556.54 88888.00 2021-02-27 09:52:19.000 058 14357.62 433.81 54556.88 88888.00 2021-02-27 09:52:20.000 058 14360.17 434.31 54552.90 88888.00 2021-02-27 09:52:21.000 058 14357.72 437.91 54556.85 88888.00 2021-02-27 09:52:22.000 058 14357.32 433.49 54556.68 88888.00 2021-02-27 09:52:23.000 058 14357.68 433.80 54556.56 88888.00 2021-02-27 09:52:24.000 058 14357.72 433.71 54556.31 88888.00 2021-02-27 09:52:25.000 058 14357.61 434.39 54556.64 88888.00 2021-02-27 09:52:26.000 058 14361.85 437.86 54552.53 88888.00 2021-02-27 09:52:27.000 058 14357.61 433.81 54556.68 88888.00 2021-02-27 09:52:28.000 058 14357.37 433.58 54556.75 88888.00 2021-02-27 09:52:29.000 058 14357.82 434.08 54556.56 88888.00 2021-02-27 09:52:30.000 058 14357.66 433.19 54556.51 88888.00 2021-02-27 09:52:31.000 058 14357.45 433.91 54556.58 88888.00 2021-02-27 09:52:32.000 058 14357.94 433.77 54556.73 88888.00 2021-02-27 09:52:33.000 058 14357.55 433.58 54556.54 88888.00 2021-02-27 09:52:34.000 058 14357.19 434.01 54556.68 88888.00 2021-02-27 09:52:35.000 058 14357.54 434.46 54556.05 88888.00 2021-02-27 09:52:36.000 058 14357.48 433.55 54556.67 88888.00 2021-02-27 09:52:37.000 058 14357.54 433.83 54556.59 88888.00 2021-02-27 09:52:38.000 058 14357.36 433.52 54556.55 88888.00 2021-02-27 09:52:39.000 058 14357.53 433.59 54556.72 88888.00 2021-02-27 09:52:40.000 058 14357.54 433.69 54556.64 88888.00 2021-02-27 09:52:41.000 058 14357.82 433.86 54556.78 88888.00 2021-02-27 09:52:42.000 058 14357.49 433.52 54556.74 88888.00 2021-02-27 09:52:43.000 058 14357.37 433.44 54556.61 88888.00 2021-02-27 09:52:44.000 058 14361.77 438.48 54552.74 88888.00 2021-02-27 09:52:45.000 058 14358.25 433.51 54556.01 88888.00 2021-02-27 09:52:46.000 058 14357.41 433.79 54556.62 88888.00 2021-02-27 09:52:47.000 058 14357.56 434.06 54556.68 88888.00 2021-02-27 09:52:48.000 058 14357.32 433.45 54556.83 88888.00 2021-02-27 09:52:49.000 058 14357.75 433.46 54556.98 88888.00 2021-02-27 09:52:50.000 058 14361.51 437.97 54552.56 88888.00 2021-02-27 09:52:51.000 058 14357.30 433.52 54556.69 88888.00 2021-02-27 09:52:52.000 058 14357.41 433.46 54556.62 88888.00 2021-02-27 09:52:53.000 058 14357.15 433.36 54556.88 88888.00 2021-02-27 09:52:54.000 058 14357.30 433.40 54556.87 88888.00 2021-02-27 09:52:55.000 058 14357.46 433.70 54556.64 88888.00 2021-02-27 09:52:56.000 058 14357.59 433.76 54556.60 88888.00 2021-02-27 09:52:57.000 058 14357.31 433.09 54556.28 88888.00 2021-02-27 09:52:58.000 058 14357.14 433.25 54556.81 88888.00 2021-02-27 09:52:59.000 058 14357.48 433.53 54556.39 88888.00 2021-02-27 09:53:00.000 058 14357.36 433.87 54556.72 88888.00 2021-02-27 09:53:01.000 058 14357.12 433.26 54556.55 88888.00 2021-02-27 09:53:02.000 058 14356.85 433.39 54556.70 88888.00 2021-02-27 09:53:03.000 058 14356.92 433.83 54556.87 88888.00 2021-02-27 09:53:04.000 058 14357.99 433.77 54556.37 88888.00 2021-02-27 09:53:05.000 058 14357.17 432.91 54556.78 88888.00 2021-02-27 09:53:06.000 058 14357.06 434.05 54556.77 88888.00 2021-02-27 09:53:07.000 058 14357.00 433.33 54556.69 88888.00 2021-02-27 09:53:08.000 058 14357.01 433.23 54556.63 88888.00 2021-02-27 09:53:09.000 058 14357.05 433.57 54556.71 88888.00 2021-02-27 09:53:10.000 058 14357.13 434.14 54556.27 88888.00 2021-02-27 09:53:11.000 058 14356.87 433.36 54556.62 88888.00 2021-02-27 09:53:12.000 058 14356.91 433.97 54556.61 88888.00 2021-02-27 09:53:13.000 058 14357.02 433.12 54556.60 88888.00 2021-02-27 09:53:14.000 058 14356.92 433.62 54556.73 88888.00 2021-02-27 09:53:15.000 058 14360.95 437.92 54554.08 88888.00 2021-02-27 09:53:16.000 058 14356.90 433.45 54556.34 88888.00 2021-02-27 09:53:17.000 058 14356.94 433.83 54556.62 88888.00 2021-02-27 09:53:18.000 058 14356.77 433.52 54556.63 88888.00 2021-02-27 09:53:19.000 058 14356.92 433.31 54556.49 88888.00 2021-02-27 09:53:20.000 058 14356.97 433.46 54556.66 88888.00 2021-02-27 09:53:21.000 058 14361.38 437.38 54552.61 88888.00 2021-02-27 09:53:22.000 058 14356.90 434.04 54556.71 88888.00 2021-02-27 09:53:23.000 058 14357.04 433.31 54556.77 88888.00 2021-02-27 09:53:24.000 058 14356.99 433.77 54556.10 88888.00 2021-02-27 09:53:25.000 058 14357.05 433.52 54556.83 88888.00 2021-02-27 09:53:26.000 058 14356.81 433.68 54556.71 88888.00 2021-02-27 09:53:27.000 058 14356.98 433.57 54556.68 88888.00 2021-02-27 09:53:28.000 058 14357.07 433.52 54556.74 88888.00 2021-02-27 09:53:29.000 058 14357.05 433.70 54556.58 88888.00 2021-02-27 09:53:30.000 058 14357.47 434.46 54556.59 88888.00 2021-02-27 09:53:31.000 058 14357.00 433.68 54556.56 88888.00 2021-02-27 09:53:32.000 058 14357.13 433.68 54556.24 88888.00 2021-02-27 09:53:33.000 058 14357.18 433.56 54556.78 88888.00 2021-02-27 09:53:34.000 058 14356.98 433.52 54556.64 88888.00 2021-02-27 09:53:35.000 058 14357.14 434.23 54556.60 88888.00 2021-02-27 09:53:36.000 058 14362.18 439.30 54552.77 88888.00 2021-02-27 09:53:37.000 058 14358.33 437.63 54556.66 88888.00 2021-02-27 09:53:38.000 058 14357.05 433.60 54556.74 88888.00 2021-02-27 09:53:39.000 058 14357.24 433.83 54556.66 88888.00 2021-02-27 09:53:40.000 058 14357.43 433.98 54556.29 88888.00 2021-02-27 09:53:41.000 058 14357.00 433.61 54556.63 88888.00 2021-02-27 09:53:42.000 058 14360.83 437.62 54552.25 88888.00 2021-02-27 09:53:43.000 058 14357.05 433.70 54556.84 88888.00 2021-02-27 09:53:44.000 058 14357.04 433.64 54556.71 88888.00 2021-02-27 09:53:45.000 058 14357.44 433.68 54557.25 88888.00 2021-02-27 09:53:46.000 058 14357.48 433.89 54556.87 88888.00 2021-02-27 09:53:47.000 058 14357.02 433.42 54556.56 88888.00 2021-02-27 09:53:48.000 058 14357.07 433.58 54556.76 88888.00 2021-02-27 09:53:49.000 058 14357.25 433.84 54556.25 88888.00 2021-02-27 09:53:50.000 058 14357.11 433.52 54556.59 88888.00 2021-02-27 09:53:51.000 058 14357.18 433.86 54556.68 88888.00 2021-02-27 09:53:52.000 058 14357.05 434.13 54556.72 88888.00 2021-02-27 09:53:53.000 058 14357.11 433.52 54556.79 88888.00 2021-02-27 09:53:54.000 058 14356.94 433.85 54556.30 88888.00 2021-02-27 09:53:55.000 058 14356.98 433.37 54556.56 88888.00 2021-02-27 09:53:56.000 058 14356.60 433.79 54556.59 88888.00 2021-02-27 09:53:57.000 058 14356.93 434.22 54556.76 88888.00 2021-02-27 09:53:58.000 058 14356.86 433.51 54556.70 88888.00 2021-02-27 09:53:59.000 058 14356.98 433.73 54556.68 88888.00 2021-02-27 09:54:00.000 058 14357.23 433.39 54556.65 88888.00 2021-02-27 09:54:01.000 058 14356.97 433.91 54556.85 88888.00 2021-02-27 09:54:02.000 058 14356.95 434.09 54556.77 88888.00 2021-02-27 09:54:03.000 058 14356.97 433.54 54556.91 88888.00 2021-02-27 09:54:04.000 058 14356.62 433.54 54556.80 88888.00 2021-02-27 09:54:05.000 058 14356.88 433.30 54556.63 88888.00 2021-02-27 09:54:06.000 058 14356.89 433.53 54556.79 88888.00 2021-02-27 09:54:07.000 058 14360.83 437.65 54552.69 88888.00 2021-02-27 09:54:08.000 058 14356.79 433.47 54556.87 88888.00 2021-02-27 09:54:09.000 058 14356.75 433.61 54556.86 88888.00 2021-02-27 09:54:10.000 058 14357.26 433.46 54556.72 88888.00 2021-02-27 09:54:11.000 058 14356.89 433.67 54556.76 88888.00 2021-02-27 09:54:12.000 058 14356.70 433.69 54557.28 88888.00 2021-02-27 09:54:13.000 058 14360.66 437.82 54552.69 88888.00 2021-02-27 09:54:14.000 058 14356.75 434.01 54556.75 88888.00 2021-02-27 09:54:15.000 058 14356.82 433.52 54556.68 88888.00 2021-02-27 09:54:16.000 058 14357.26 433.64 54556.75 88888.00 2021-02-27 09:54:17.000 058 14356.75 434.49 54556.69 88888.00 2021-02-27 09:54:18.000 058 14356.79 433.63 54556.78 88888.00 2021-02-27 09:54:19.000 058 14356.81 433.70 54556.66 88888.00 2021-02-27 09:54:20.000 058 14356.75 433.94 54556.64 88888.00 2021-02-27 09:54:21.000 058 14356.87 433.91 54556.79 88888.00 2021-02-27 09:54:22.000 058 14356.86 434.27 54556.68 88888.00 2021-02-27 09:54:23.000 058 14356.90 433.97 54556.62 88888.00 2021-02-27 09:54:24.000 058 14356.87 434.02 54556.74 88888.00 2021-02-27 09:54:25.000 058 14361.31 438.02 54552.71 88888.00 2021-02-27 09:54:26.000 058 14357.00 433.96 54556.44 88888.00 2021-02-27 09:54:27.000 058 14356.99 434.06 54556.54 88888.00 2021-02-27 09:54:28.000 058 14357.03 433.89 54556.57 88888.00 2021-02-27 09:54:29.000 058 14357.41 433.99 54556.77 88888.00 2021-02-27 09:54:30.000 058 14356.91 433.86 54556.61 88888.00 2021-02-27 09:54:31.000 058 14360.97 437.92 54552.83 88888.00 2021-02-27 09:54:32.000 058 14357.11 434.05 54555.99 88888.00 2021-02-27 09:54:33.000 058 14357.05 434.31 54556.93 88888.00 2021-02-27 09:54:34.000 058 14357.06 434.21 54556.79 88888.00 2021-02-27 09:54:35.000 058 14357.35 433.93 54556.62 88888.00 2021-02-27 09:54:36.000 058 14357.15 434.09 54556.24 88888.00 2021-02-27 09:54:37.000 058 14357.57 434.03 54556.51 88888.00 2021-02-27 09:54:38.000 058 14357.08 434.19 54556.48 88888.00 2021-02-27 09:54:39.000 058 14357.15 433.92 54556.64 88888.00 2021-02-27 09:54:40.000 058 14357.11 433.79 54556.56 88888.00 2021-02-27 09:54:41.000 058 14357.42 433.92 54556.26 88888.00 2021-02-27 09:54:42.000 058 14357.55 434.67 54556.59 88888.00 2021-02-27 09:54:43.000 058 14357.04 433.74 54553.02 88888.00 2021-02-27 09:54:44.000 058 14359.67 438.04 54556.63 88888.00 2021-02-27 09:54:45.000 058 14356.98 433.79 54556.54 88888.00 2021-02-27 09:54:46.000 058 14357.17 434.13 54556.19 88888.00 2021-02-27 09:54:47.000 058 14357.02 434.73 54556.68 88888.00 2021-02-27 09:54:48.000 058 14356.96 433.70 54556.67 88888.00 2021-02-27 09:54:49.000 058 14357.21 434.06 54556.73 88888.00 2021-02-27 09:54:50.000 058 14357.05 433.76 54555.80 88888.00 2021-02-27 09:54:51.000 058 14357.10 433.83 54556.63 88888.00 2021-02-27 09:54:52.000 058 14357.12 434.02 54556.63 88888.00 2021-02-27 09:54:53.000 058 14357.11 433.99 54556.73 88888.00 2021-02-27 09:54:54.000 058 14357.05 434.35 54556.65 88888.00 2021-02-27 09:54:55.000 058 14356.92 433.68 54556.66 88888.00 2021-02-27 09:54:56.000 058 14357.22 433.91 54556.73 88888.00 2021-02-27 09:54:57.000 058 14357.76 433.99 54556.62 88888.00 2021-02-27 09:54:58.000 058 14357.12 433.86 54556.81 88888.00 2021-02-27 09:54:59.000 058 14361.01 438.30 54552.34 88888.00 2021-02-27 09:55:00.000 058 14356.92 433.72 54556.67 88888.00 2021-02-27 09:55:01.000 058 14357.25 436.96 54556.77 88888.00 2021-02-27 09:55:02.000 058 14357.07 433.97 54556.55 88888.00 2021-02-27 09:55:03.000 058 14356.84 433.89 54556.48 88888.00 2021-02-27 09:55:04.000 058 14356.97 433.84 54556.31 88888.00 2021-02-27 09:55:05.000 058 14360.99 437.71 54552.91 88888.00 2021-02-27 09:55:06.000 058 14357.03 434.21 54556.80 88888.00 2021-02-27 09:55:07.000 058 14356.96 433.66 54557.00 88888.00 2021-02-27 09:55:08.000 058 14356.80 434.08 54556.86 88888.00 2021-02-27 09:55:09.000 058 14357.27 433.66 54556.76 88888.00 2021-02-27 09:55:10.000 058 14362.59 436.50 54551.52 88888.00 2021-02-27 09:55:11.000 058 14360.67 437.60 54556.87 88888.00 2021-02-27 09:55:12.000 058 14356.71 433.87 54556.05 88888.00 2021-02-27 09:55:13.000 058 14356.90 433.85 54556.92 88888.00 2021-02-27 09:55:14.000 058 14356.87 433.64 54556.81 88888.00 2021-02-27 09:55:15.000 058 14356.72 433.69 54556.83 88888.00 2021-02-27 09:55:16.000 058 14360.85 437.34 54552.85 88888.00 2021-02-27 09:55:17.000 058 14356.74 433.70 54556.49 88888.00 2021-02-27 09:55:18.000 058 14356.77 433.66 54556.45 88888.00 2021-02-27 09:55:19.000 058 14357.20 433.64 54556.79 88888.00 2021-02-27 09:55:20.000 058 14356.53 433.35 54556.77 88888.00 2021-02-27 09:55:21.000 058 14356.71 433.33 54556.74 88888.00 2021-02-27 09:55:22.000 058 14356.69 433.64 54556.76 88888.00 2021-02-27 09:55:23.000 058 14356.70 433.49 54556.47 88888.00 2021-02-27 09:55:24.000 058 14356.69 434.12 54556.69 88888.00 2021-02-27 09:55:25.000 058 14356.50 434.05 54556.89 88888.00 2021-02-27 09:55:26.000 058 14356.51 434.06 54556.43 88888.00 2021-02-27 09:55:27.000 058 14356.73 434.23 54556.74 88888.00 2021-02-27 09:55:28.000 058 14356.61 433.86 54556.87 88888.00 2021-02-27 09:55:29.000 058 14357.17 434.16 54556.33 88888.00 2021-02-27 09:55:30.000 058 14356.55 433.33 54557.07 88888.00 2021-02-27 09:55:31.000 058 14356.57 433.93 54556.72 88888.00 2021-02-27 09:55:32.000 058 14360.59 437.52 54552.65 88888.00 2021-02-27 09:55:33.000 058 14356.49 433.78 54556.87 88888.00 2021-02-27 09:55:34.000 058 14356.14 433.58 54556.85 88888.00 2021-02-27 09:55:35.000 058 14356.52 433.60 54556.81 88888.00 2021-02-27 09:55:36.000 058 14356.48 433.49 54556.87 88888.00 2021-02-27 09:55:37.000 058 14360.56 437.53 54552.71 88888.00 2021-02-27 09:55:38.000 058 14360.41 437.38 54552.89 88888.00 2021-02-27 09:55:39.000 058 14356.60 433.13 54556.65 88888.00 2021-02-27 09:55:40.000 058 14356.42 433.63 54556.78 88888.00 2021-02-27 09:55:41.000 058 14356.61 433.45 54556.69 88888.00 2021-02-27 09:55:42.000 058 14360.58 437.73 54552.59 88888.00 2021-02-27 09:55:43.000 058 14356.78 433.40 54556.81 88888.00 2021-02-27 09:55:44.000 058 14357.06 433.07 54556.70 88888.00 2021-02-27 09:55:45.000 058 14356.76 433.31 54556.91 88888.00 2021-02-27 09:55:46.000 058 14356.92 433.93 54556.84 88888.00 2021-02-27 09:55:47.000 058 14356.65 434.00 54556.64 88888.00 2021-02-27 09:55:48.000 058 14360.51 438.07 54552.78 88888.00 2021-02-27 09:55:49.000 058 14356.50 433.66 54556.58 88888.00 2021-02-27 09:55:50.000 058 14356.57 433.89 54556.45 88888.00 2021-02-27 09:55:51.000 058 14356.92 433.36 54556.71 88888.00 2021-02-27 09:55:52.000 058 14356.61 433.49 54556.62 88888.00 2021-02-27 09:55:53.000 058 14356.42 433.58 54556.74 88888.00 2021-02-27 09:55:54.000 058 14356.62 433.58 54556.62 88888.00 2021-02-27 09:55:55.000 058 14356.36 433.45 54556.64 88888.00 2021-02-27 09:55:56.000 058 14356.63 433.40 54556.76 88888.00 2021-02-27 09:55:57.000 058 14360.37 437.58 54552.46 88888.00 2021-02-27 09:55:58.000 058 14356.74 433.50 54556.65 88888.00 2021-02-27 09:55:59.000 058 14356.55 433.41 54556.65 88888.00 2021-02-27 09:56:00.000 058 14356.57 433.40 54556.62 88888.00 2021-02-27 09:56:01.000 058 14356.49 433.33 54556.67 88888.00 2021-02-27 09:56:02.000 058 14356.49 433.15 54556.55 88888.00 2021-02-27 09:56:03.000 058 14360.37 437.42 54552.65 88888.00 2021-02-27 09:56:04.000 058 14356.41 433.34 54556.56 88888.00 2021-02-27 09:56:05.000 058 14356.37 433.23 54556.48 88888.00 2021-02-27 09:56:06.000 058 14356.47 433.31 54556.68 88888.00 2021-02-27 09:56:07.000 058 14357.19 433.11 54556.49 88888.00 2021-02-27 09:56:08.000 058 14356.24 433.47 54556.66 88888.00 2021-02-27 09:56:09.000 058 14356.07 433.45 54556.62 88888.00 2021-02-27 09:56:10.000 058 14356.09 433.22 54556.60 88888.00 2021-02-27 09:56:11.000 058 14356.28 433.52 54556.62 88888.00 2021-02-27 09:56:12.000 058 14356.33 433.29 54556.55 88888.00 2021-02-27 09:56:13.000 058 14356.24 433.45 54556.69 88888.00 2021-02-27 09:56:14.000 058 14356.86 433.65 54556.29 88888.00 2021-02-27 09:56:15.000 058 14356.17 433.81 54556.71 88888.00 2021-02-27 09:56:16.000 058 14356.24 433.81 54556.68 88888.00 2021-02-27 09:56:17.000 058 14356.18 433.22 54556.37 88888.00 2021-02-27 09:56:18.000 058 14356.01 433.73 54556.24 88888.00 2021-02-27 09:56:19.000 058 14356.14 434.21 54556.59 88888.00 2021-02-27 09:56:20.000 058 14355.98 433.60 54556.57 88888.00 2021-02-27 09:56:21.000 058 14356.05 433.43 54556.56 88888.00 2021-02-27 09:56:22.000 058 14356.94 433.33 54556.48 88888.00 2021-02-27 09:56:23.000 058 14356.39 433.53 54556.10 88888.00 2021-02-27 09:56:24.000 058 14356.20 432.95 54556.52 88888.00 2021-02-27 09:56:25.000 058 14356.08 433.76 54556.54 88888.00 2021-02-27 09:56:26.000 058 14356.16 433.15 54556.55 88888.00 2021-02-27 09:56:27.000 058 14357.93 433.77 54552.76 88888.00 2021-02-27 09:56:28.000 058 14356.81 437.54 54556.62 88888.00 2021-02-27 09:56:29.000 058 14356.16 433.58 54556.15 88888.00 2021-02-27 09:56:30.000 058 14356.00 433.64 54556.60 88888.00 2021-02-27 09:56:31.000 058 14356.08 433.26 54556.57 88888.00 2021-02-27 09:56:32.000 058 14355.99 433.53 54556.45 88888.00 2021-02-27 09:56:33.000 058 14360.21 437.73 54552.49 88888.00 2021-02-27 09:56:34.000 058 14356.29 433.67 54556.58 88888.00 2021-02-27 09:56:35.000 058 14356.30 433.33 54556.51 88888.00 2021-02-27 09:56:36.000 058 14356.36 433.05 54556.54 88888.00 2021-02-27 09:56:37.000 058 14356.47 433.25 54556.45 88888.00 2021-02-27 09:56:38.000 058 14356.30 433.20 54556.41 88888.00 2021-02-27 09:56:39.000 058 14356.37 433.93 54556.10 88888.00 2021-02-27 09:56:40.000 058 14356.27 433.39 54556.52 88888.00 2021-02-27 09:56:41.000 058 14356.15 433.70 54556.64 88888.00 2021-02-27 09:56:42.000 058 14356.14 433.00 54556.27 88888.00 2021-02-27 09:56:43.000 058 14360.27 437.26 54552.59 88888.00 2021-02-27 09:56:44.000 058 14356.26 433.23 54556.43 88888.00 2021-02-27 09:56:45.000 058 14355.96 433.45 54556.63 88888.00 2021-02-27 09:56:46.000 058 14356.21 433.33 54556.49 88888.00 2021-02-27 09:56:47.000 058 14355.93 433.07 54556.03 88888.00 2021-02-27 09:56:48.000 058 14356.09 433.00 54556.45 88888.00 2021-02-27 09:56:49.000 058 14360.57 437.30 54553.13 88888.00 2021-02-27 09:56:50.000 058 14356.04 433.62 54556.57 88888.00 2021-02-27 09:56:51.000 058 14356.08 433.78 54556.55 88888.00 2021-02-27 09:56:52.000 058 14355.91 433.15 54556.43 88888.00 2021-02-27 09:56:53.000 058 14356.02 432.91 54556.50 88888.00 2021-02-27 09:56:54.000 058 14356.06 433.32 54556.48 88888.00 2021-02-27 09:56:55.000 058 14356.09 433.73 54556.60 88888.00 2021-02-27 09:56:56.000 058 14356.11 433.33 54556.49 88888.00 2021-02-27 09:56:57.000 058 14356.01 433.70 54556.56 88888.00 2021-02-27 09:56:58.000 058 14356.01 433.65 54556.51 88888.00 2021-02-27 09:56:59.000 058 14356.12 433.96 54556.53 88888.00 2021-02-27 09:57:00.000 058 14355.93 433.11 54556.68 88888.00 2021-02-27 09:57:01.000 058 14356.02 433.83 54556.49 88888.00 2021-02-27 09:57:02.000 058 14356.04 433.26 54556.67 88888.00 2021-02-27 09:57:03.000 058 14356.06 433.70 54556.47 88888.00 2021-02-27 09:57:04.000 058 14356.16 434.29 54556.81 88888.00 2021-02-27 09:57:05.000 058 14356.30 433.27 54556.66 88888.00 2021-02-27 09:57:06.000 058 14356.57 433.84 54556.08 88888.00 2021-02-27 09:57:07.000 058 14356.04 433.41 54556.37 88888.00 2021-02-27 09:57:08.000 058 14356.12 433.66 54556.63 88888.00 2021-02-27 09:57:09.000 058 14356.05 433.99 54556.56 88888.00 2021-02-27 09:57:10.000 058 14356.17 433.57 54556.73 88888.00 2021-02-27 09:57:11.000 058 14356.17 433.83 54556.58 88888.00 2021-02-27 09:57:12.000 058 14356.08 433.83 54556.79 88888.00 2021-02-27 09:57:13.000 058 14356.15 433.72 54552.90 88888.00 2021-02-27 09:57:14.000 058 14359.84 438.02 54556.58 88888.00 2021-02-27 09:57:15.000 058 14356.07 433.87 54556.81 88888.00 2021-02-27 09:57:16.000 058 14356.34 434.25 54556.81 88888.00 2021-02-27 09:57:17.000 058 14356.43 433.81 54556.72 88888.00 2021-02-27 09:57:18.000 058 14356.31 434.36 54556.72 88888.00 2021-02-27 09:57:19.000 058 14360.79 437.98 54552.81 88888.00 2021-02-27 09:57:20.000 058 14356.55 433.81 54556.64 88888.00 2021-02-27 09:57:21.000 058 14356.34 434.36 54556.81 88888.00 2021-02-27 09:57:22.000 058 14356.56 433.71 54556.67 88888.00 2021-02-27 09:57:23.000 058 14356.35 434.19 54556.77 88888.00 2021-02-27 09:57:24.000 058 14356.55 434.17 54556.74 88888.00 2021-02-27 09:57:25.000 058 14356.76 434.37 54556.71 88888.00 2021-02-27 09:57:26.000 058 14356.71 433.87 54556.80 88888.00 2021-02-27 09:57:27.000 058 14356.51 434.22 54556.90 88888.00 2021-02-27 09:57:28.000 058 14356.39 433.78 54556.58 88888.00 2021-02-27 09:57:29.000 058 14356.55 434.67 54556.75 88888.00 2021-02-27 09:57:30.000 058 14356.39 433.63 54556.70 88888.00 2021-02-27 09:57:31.000 058 14356.39 433.94 54552.37 88888.00 2021-02-27 09:57:32.000 058 14360.43 437.95 54552.65 88888.00 2021-02-27 09:57:33.000 058 14356.44 434.54 54556.89 88888.00 2021-02-27 09:57:34.000 058 14357.26 434.71 54556.59 88888.00 2021-02-27 09:57:35.000 058 14356.01 433.74 54556.88 88888.00 2021-02-27 09:57:36.000 058 14356.30 433.83 54556.70 88888.00 2021-02-27 09:57:37.000 058 14356.36 433.71 54556.85 88888.00 2021-02-27 09:57:38.000 058 14360.43 438.20 54552.72 88888.00 2021-02-27 09:57:39.000 058 14357.25 433.86 54556.79 88888.00 2021-02-27 09:57:40.000 058 14356.31 434.14 54557.05 88888.00 2021-02-27 09:57:41.000 058 14356.89 433.84 54556.38 88888.00 2021-02-27 09:57:42.000 058 14356.34 433.64 54556.98 88888.00 2021-02-27 09:57:43.000 058 14356.69 434.17 54556.64 88888.00 2021-02-27 09:57:44.000 058 14356.37 433.83 54556.68 88888.00 2021-02-27 09:57:45.000 058 14356.64 433.76 54556.92 88888.00 2021-02-27 09:57:46.000 058 14356.47 433.81 54556.81 88888.00 2021-02-27 09:57:47.000 058 14356.27 433.65 54556.93 88888.00 2021-02-27 09:57:48.000 058 14356.19 433.75 54556.65 88888.00 2021-02-27 09:57:49.000 058 14357.18 433.85 54556.61 88888.00 2021-02-27 09:57:50.000 058 14356.23 434.02 54556.85 88888.00 2021-02-27 09:57:51.000 058 14356.29 434.36 54556.74 88888.00 2021-02-27 09:57:52.000 058 14356.29 433.52 54556.83 88888.00 2021-02-27 09:57:53.000 058 14356.25 433.71 54556.68 88888.00 2021-02-27 09:57:54.000 058 14356.34 433.55 54556.54 88888.00 2021-02-27 09:57:55.000 058 14356.11 433.63 54556.77 88888.00 2021-02-27 09:57:56.000 058 14356.22 433.41 54556.72 88888.00 2021-02-27 09:57:57.000 058 14356.14 434.19 54556.84 88888.00 2021-02-27 09:57:58.000 058 14356.12 433.69 54556.58 88888.00 2021-02-27 09:57:59.000 058 14356.22 433.45 54556.44 88888.00 2021-02-27 09:58:00.000 058 14356.31 433.92 54556.78 88888.00 2021-02-27 09:58:01.000 058 14356.04 433.71 54556.15 88888.00 2021-02-27 09:58:02.000 058 14360.07 437.50 54552.65 88888.00 2021-02-27 09:58:03.000 058 14356.18 433.85 54556.56 88888.00 2021-02-27 09:58:04.000 058 14356.17 433.23 54556.08 88888.00 2021-02-27 09:58:05.000 058 14356.31 433.70 54556.37 88888.00 2021-02-27 09:58:06.000 058 14356.04 433.22 54556.70 88888.00 2021-02-27 09:58:07.000 058 14356.07 433.84 54556.44 88888.00 2021-02-27 09:58:08.000 058 14359.98 437.64 54552.42 88888.00 2021-02-27 09:58:09.000 058 14356.05 433.23 54556.37 88888.00 2021-02-27 09:58:10.000 058 14355.97 433.45 54556.43 88888.00 2021-02-27 09:58:11.000 058 14356.01 433.56 54556.51 88888.00 2021-02-27 09:58:12.000 058 14355.75 433.41 54556.52 88888.00 2021-02-27 09:58:13.000 058 14355.90 433.42 54556.39 88888.00 2021-02-27 09:58:14.000 058 14356.01 433.20 54556.35 88888.00 2021-02-27 09:58:15.000 058 14355.78 434.29 54556.51 88888.00 2021-02-27 09:58:16.000 058 14356.58 434.12 54556.53 88888.00 2021-02-27 09:58:17.000 058 14355.81 433.52 54556.62 88888.00 2021-02-27 09:58:18.000 058 14355.88 433.64 54556.29 88888.00 2021-02-27 09:58:19.000 058 14356.66 433.33 54556.11 88888.00 2021-02-27 09:58:20.000 058 14355.77 433.00 54556.48 88888.00 2021-02-27 09:58:21.000 058 14355.82 433.90 54556.57 88888.00 2021-02-27 09:58:22.000 058 14361.74 433.36 54550.76 88888.00 2021-02-27 09:58:23.000 058 14359.87 437.28 54554.58 88888.00 2021-02-27 09:58:24.000 058 14355.77 433.04 54556.29 88888.00 2021-02-27 09:58:25.000 058 14355.68 433.52 54556.67 88888.00 2021-02-27 09:58:26.000 058 14355.97 434.07 54556.44 88888.00 2021-02-27 09:58:27.000 058 14355.88 433.11 54556.62 88888.00 2021-02-27 09:58:28.000 058 14359.82 437.29 54552.40 88888.00 2021-02-27 09:58:29.000 058 14355.71 433.06 54556.00 88888.00 2021-02-27 09:58:30.000 058 14356.22 433.19 54556.49 88888.00 2021-02-27 09:58:31.000 058 14355.99 433.90 54556.39 88888.00 2021-02-27 09:58:32.000 058 14355.85 433.21 54556.46 88888.00 2021-02-27 09:58:33.000 058 14355.98 433.11 54556.55 88888.00 2021-02-27 09:58:34.000 058 14355.71 433.20 54556.37 88888.00 2021-02-27 09:58:35.000 058 14355.70 433.65 54556.51 88888.00 2021-02-27 09:58:36.000 058 14356.36 434.15 54555.95 88888.00 2021-02-27 09:58:37.000 058 14355.76 433.62 54556.56 88888.00 2021-02-27 09:58:38.000 058 14356.27 433.45 54552.15 88888.00 2021-02-27 09:58:39.000 058 14357.99 437.98 54556.49 88888.00 2021-02-27 09:58:40.000 058 14355.84 433.66 54556.18 88888.00 2021-02-27 09:58:41.000 058 14355.93 433.66 54556.47 88888.00 2021-02-27 09:58:42.000 058 14355.79 433.61 54556.58 88888.00 2021-02-27 09:58:43.000 058 14355.83 433.53 54556.56 88888.00 2021-02-27 09:58:44.000 058 14355.86 433.45 54556.78 88888.00 2021-02-27 09:58:45.000 058 14355.85 433.64 54556.70 88888.00 2021-02-27 09:58:46.000 058 14356.05 433.58 54556.12 88888.00 2021-02-27 09:58:47.000 058 14355.71 433.81 54556.61 88888.00 2021-02-27 09:58:48.000 058 14356.17 433.47 54556.74 88888.00 2021-02-27 09:58:49.000 058 14355.77 433.86 54556.51 88888.00 2021-02-27 09:58:50.000 058 14355.92 433.47 54556.40 88888.00 2021-02-27 09:58:51.000 058 14355.91 434.73 54556.63 88888.00 2021-02-27 09:58:52.000 058 14355.88 433.84 54556.62 88888.00 2021-02-27 09:58:53.000 058 14355.81 434.14 54556.66 88888.00 2021-02-27 09:58:54.000 058 14359.89 437.59 54552.44 88888.00 2021-02-27 09:58:55.000 058 14355.84 433.80 54556.59 88888.00 2021-02-27 09:58:56.000 058 14355.93 434.49 54556.46 88888.00 2021-02-27 09:58:57.000 058 14355.73 434.39 54556.75 88888.00 2021-02-27 09:58:58.000 058 14355.65 434.14 54556.62 88888.00 2021-02-27 09:58:59.000 058 14355.97 433.33 54556.61 88888.00 2021-02-27 09:59:00.000 058 14359.89 437.26 54552.78 88888.00 2021-02-27 09:59:01.000 058 14356.71 433.58 54556.77 88888.00 2021-02-27 09:59:02.000 058 14355.80 433.48 54556.87 88888.00 2021-02-27 09:59:03.000 058 14355.84 433.56 54556.78 88888.00 2021-02-27 09:59:04.000 058 14355.77 433.52 54556.57 88888.00 2021-02-27 09:59:05.000 058 14356.38 433.92 54556.54 88888.00 2021-02-27 09:59:06.000 058 14356.04 434.41 54556.73 88888.00 2021-02-27 09:59:07.000 058 14355.88 433.24 54556.89 88888.00 2021-02-27 09:59:08.000 058 14356.02 433.41 54556.71 88888.00 2021-02-27 09:59:09.000 058 14356.10 433.56 54556.73 88888.00 2021-02-27 09:59:10.000 058 14355.95 433.49 54556.81 88888.00 2021-02-27 09:59:11.000 058 14356.18 434.40 54556.71 88888.00 2021-02-27 09:59:12.000 058 14356.25 434.33 54556.68 88888.00 2021-02-27 09:59:13.000 058 14356.07 433.63 54553.77 88888.00 2021-02-27 09:59:14.000 058 14360.22 437.57 54552.92 88888.00 2021-02-27 09:59:15.000 058 14356.04 434.08 54556.70 88888.00 2021-02-27 09:59:16.000 058 14356.31 434.42 54556.61 88888.00 2021-02-27 09:59:17.000 058 14356.08 434.01 54556.87 88888.00 2021-02-27 09:59:18.000 058 14356.07 433.66 54556.69 88888.00 2021-02-27 09:59:19.000 058 14356.00 433.71 54556.62 88888.00 2021-02-27 09:59:20.000 058 14360.12 437.48 54552.79 88888.00 2021-02-27 09:59:21.000 058 14356.97 434.53 54556.80 88888.00 2021-02-27 09:59:22.000 058 14356.63 434.29 54556.81 88888.00 2021-02-27 09:59:23.000 058 14356.72 433.69 54556.81 88888.00 2021-02-27 09:59:24.000 058 14356.04 433.63 54556.89 88888.00 2021-02-27 09:59:25.000 058 14356.19 433.53 54556.77 88888.00 2021-02-27 09:59:26.000 058 14356.41 434.27 54556.62 88888.00 2021-02-27 09:59:27.000 058 14356.54 434.26 54556.81 88888.00 2021-02-27 09:59:28.000 058 14356.22 433.53 54556.80 88888.00 2021-02-27 09:59:29.000 058 14356.30 433.42 54556.88 88888.00 2021-02-27 09:59:30.000 058 14356.98 433.60 54552.59 88888.00 2021-02-27 09:59:31.000 058 14358.42 437.55 54556.76 88888.00 2021-02-27 09:59:32.000 058 14356.48 433.77 54556.88 88888.00 2021-02-27 09:59:33.000 058 14356.22 434.17 54556.76 88888.00 2021-02-27 09:59:34.000 058 14356.32 433.46 54556.81 88888.00 2021-02-27 09:59:35.000 058 14356.10 433.66 54556.75 88888.00 2021-02-27 09:59:36.000 058 14357.10 433.52 54556.68 88888.00 2021-02-27 09:59:37.000 058 14356.40 433.64 54556.62 88888.00 2021-02-27 09:59:38.000 058 14356.51 433.33 54557.00 88888.00 2021-02-27 09:59:39.000 058 14356.17 433.49 54556.85 88888.00 2021-02-27 09:59:40.000 058 14356.23 433.14 54556.63 88888.00 2021-02-27 09:59:41.000 058 14356.43 433.99 54556.12 88888.00 2021-02-27 09:59:42.000 058 14356.57 433.90 54556.65 88888.00 2021-02-27 09:59:43.000 058 14356.86 433.63 54556.70 88888.00 2021-02-27 09:59:44.000 058 14356.17 433.65 54556.69 88888.00 2021-02-27 09:59:45.000 058 14356.79 433.64 54556.76 88888.00 2021-02-27 09:59:46.000 058 14360.66 437.22 54552.58 88888.00 2021-02-27 09:59:47.000 058 14356.31 433.67 54556.68 88888.00 2021-02-27 09:59:48.000 058 14356.09 434.34 54556.22 88888.00 2021-02-27 09:59:49.000 058 14356.48 433.89 54556.74 88888.00 2021-02-27 09:59:50.000 058 14356.74 433.60 54556.62 88888.00 2021-02-27 09:59:51.000 058 14357.28 434.63 54556.49 88888.00 2021-02-27 09:59:52.000 058 14360.09 437.46 54552.72 88888.00 2021-02-27 09:59:53.000 058 14356.92 433.80 54556.59 88888.00 2021-02-27 09:59:54.000 058 14356.36 433.68 54556.78 88888.00 2021-02-27 09:59:55.000 058 14356.51 434.21 54556.73 88888.00 2021-02-27 09:59:56.000 058 14357.16 433.95 54556.37 88888.00 2021-02-27 09:59:57.000 058 14356.33 433.62 54556.75 88888.00 2021-02-27 09:59:58.000 058 14356.43 433.81 54556.67 88888.00 2021-02-27 09:59:59.000 058 14356.30 433.73 54556.50 88888.00 2021-02-27 10:00:00.000 058 14356.47 434.23 54556.78 88888.00 2021-02-27 10:00:01.000 058 14361.04 440.69 54552.67 88888.00 2021-02-27 10:00:02.000 058 14356.38 433.64 54556.68 88888.00 2021-02-27 10:00:03.000 058 14356.59 434.32 54556.07 88888.00 2021-02-27 10:00:04.000 058 14356.51 433.88 54556.74 88888.00 2021-02-27 10:00:05.000 058 14356.78 433.87 54556.60 88888.00 2021-02-27 10:00:06.000 058 14356.54 434.00 54556.63 88888.00 2021-02-27 10:00:07.000 058 14360.82 438.04 54552.72 88888.00 2021-02-27 10:00:08.000 058 14357.01 434.34 54556.22 88888.00 2021-02-27 10:00:09.000 058 14356.67 433.98 54556.52 88888.00 2021-02-27 10:00:10.000 058 14356.89 433.96 54556.32 88888.00 2021-02-27 10:00:11.000 058 14356.76 433.83 54556.56 88888.00 2021-02-27 10:00:12.000 058 14356.78 434.29 54556.35 88888.00 2021-02-27 10:00:13.000 058 14356.65 433.99 54556.68 88888.00 2021-02-27 10:00:14.000 058 14356.51 433.60 54556.69 88888.00 2021-02-27 10:00:15.000 058 14356.62 434.33 54556.74 88888.00 2021-02-27 10:00:16.000 058 14356.69 433.75 54556.51 88888.00 2021-02-27 10:00:17.000 058 14356.59 434.01 54556.61 88888.00 2021-02-27 10:00:18.000 058 14356.55 434.08 54556.51 88888.00 2021-02-27 10:00:19.000 058 14356.34 433.90 54556.66 88888.00 2021-02-27 10:00:20.000 058 14356.62 433.73 54556.72 88888.00 2021-02-27 10:00:21.000 058 14356.78 433.96 54556.74 88888.00 2021-02-27 10:00:22.000 058 14356.42 434.17 54556.68 88888.00 2021-02-27 10:00:23.000 058 14356.64 434.08 54556.62 88888.00 2021-02-27 10:00:24.000 058 14356.42 433.90 54557.00 88888.00 2021-02-27 10:00:25.000 058 14356.59 433.92 54556.92 88888.00 2021-02-27 10:00:26.000 058 14356.78 433.87 54556.67 88888.00 2021-02-27 10:00:27.000 058 14356.87 434.52 54556.74 88888.00 2021-02-27 10:00:28.000 058 14356.68 434.85 54556.81 88888.00 2021-02-27 10:00:29.000 058 14356.58 433.89 54556.90 88888.00 2021-02-27 10:00:30.000 058 14356.64 434.42 54556.87 88888.00 2021-02-27 10:00:31.000 058 14356.86 434.16 54556.69 88888.00 2021-02-27 10:00:32.000 058 14361.36 438.57 54553.97 88888.00 2021-02-27 10:00:33.000 058 14357.38 435.00 54556.26 88888.00 2021-02-27 10:00:34.000 058 14356.59 433.95 54557.02 88888.00 2021-02-27 10:00:35.000 058 14356.87 433.69 54556.88 88888.00 2021-02-27 10:00:36.000 058 14357.23 433.84 54556.80 88888.00 2021-02-27 10:00:37.000 058 14357.04 434.38 54556.38 88888.00 2021-02-27 10:00:38.000 058 14360.70 438.22 54552.91 88888.00 2021-02-27 10:00:39.000 058 14356.55 434.61 54557.12 88888.00 2021-02-27 10:00:40.000 058 14356.68 434.01 54556.52 88888.00 2021-02-27 10:00:41.000 058 14356.82 433.92 54556.86 88888.00 2021-02-27 10:00:42.000 058 14356.84 434.46 54556.93 88888.00 2021-02-27 10:00:43.000 058 14356.91 433.58 54556.75 88888.00 2021-02-27 10:00:44.000 058 14363.03 439.59 54552.56 88888.00 2021-02-27 10:00:45.000 058 14358.86 438.17 54556.20 88888.00 2021-02-27 10:00:46.000 058 14356.74 434.02 54556.66 88888.00 2021-02-27 10:00:47.000 058 14356.76 433.93 54556.95 88888.00 2021-02-27 10:00:48.000 058 14356.95 434.14 54556.82 88888.00 2021-02-27 10:00:49.000 058 14356.89 434.08 54557.00 88888.00 2021-02-27 10:00:50.000 058 14361.28 438.44 54552.91 88888.00 2021-02-27 10:00:51.000 058 14356.90 434.45 54557.18 88888.00 2021-02-27 10:00:52.000 058 14356.88 434.43 54556.95 88888.00 2021-02-27 10:00:53.000 058 14356.95 434.17 54556.87 88888.00 2021-02-27 10:00:54.000 058 14357.18 434.01 54556.87 88888.00 2021-02-27 10:00:55.000 058 14356.86 433.61 54556.85 88888.00 2021-02-27 10:00:56.000 058 14356.88 433.79 54556.02 88888.00 2021-02-27 10:00:57.000 058 14356.89 433.84 54556.68 88888.00 2021-02-27 10:00:58.000 058 14356.99 433.99 54556.87 88888.00 2021-02-27 10:00:59.000 058 14357.03 433.80 54556.47 88888.00 2021-02-27 10:01:00.000 058 14356.77 433.94 54557.12 88888.00 2021-02-27 10:01:01.000 058 14357.15 433.77 54556.67 88888.00 2021-02-27 10:01:02.000 058 14356.96 434.02 54556.68 88888.00 2021-02-27 10:01:03.000 058 14356.93 434.08 54556.79 88888.00 2021-02-27 10:01:04.000 058 14356.75 433.66 54556.76 88888.00 2021-02-27 10:01:05.000 058 14356.80 434.12 54556.73 88888.00 2021-02-27 10:01:06.000 058 14356.69 433.81 54556.94 88888.00 2021-02-27 10:01:07.000 058 14356.96 433.73 54556.83 88888.00 2021-02-27 10:01:08.000 058 14357.10 434.84 54556.58 88888.00 2021-02-27 10:01:09.000 058 14356.58 434.29 54556.68 88888.00 2021-02-27 10:01:10.000 058 14356.85 434.36 54556.79 88888.00 2021-02-27 10:01:11.000 058 14356.67 433.96 54556.87 88888.00 2021-02-27 10:01:12.000 058 14356.67 434.20 54556.74 88888.00 2021-02-27 10:01:13.000 058 14357.53 434.60 54556.67 88888.00 2021-02-27 10:01:14.000 058 14356.73 434.00 54556.73 88888.00 2021-02-27 10:01:15.000 058 14360.70 438.09 54552.65 88888.00 2021-02-27 10:01:16.000 058 14356.82 433.69 54556.83 88888.00 2021-02-27 10:01:17.000 058 14356.71 434.31 54556.47 88888.00 2021-02-27 10:01:18.000 058 14356.84 434.60 54556.49 88888.00 2021-02-27 10:01:19.000 058 14356.47 434.02 54556.80 88888.00 2021-02-27 10:01:20.000 058 14356.71 434.30 54556.68 88888.00 2021-02-27 10:01:21.000 058 14360.70 437.87 54552.55 88888.00 2021-02-27 10:01:22.000 058 14357.09 434.22 54556.69 88888.00 2021-02-27 10:01:23.000 058 14356.78 434.16 54556.50 88888.00 2021-02-27 10:01:24.000 058 14356.56 433.95 54556.71 88888.00 2021-02-27 10:01:25.000 058 14356.66 433.83 54556.57 88888.00 2021-02-27 10:01:26.000 058 14356.48 433.83 54556.63 88888.00 2021-02-27 10:01:27.000 058 14356.59 434.02 54556.49 88888.00 2021-02-27 10:01:28.000 058 14356.69 434.15 54556.56 88888.00 2021-02-27 10:01:29.000 058 14356.76 433.81 54556.51 88888.00 2021-02-27 10:01:30.000 058 14356.62 434.39 54556.69 88888.00 2021-02-27 10:01:31.000 058 14357.13 433.92 54556.85 88888.00 2021-02-27 10:01:32.000 058 14356.15 433.93 54556.68 88888.00 2021-02-27 10:01:33.000 058 14356.64 433.96 54557.00 88888.00 2021-02-27 10:01:34.000 058 14356.52 434.32 54556.68 88888.00 2021-02-27 10:01:35.000 058 14356.90 434.01 54556.43 88888.00 2021-02-27 10:01:36.000 058 14356.88 433.83 54556.50 88888.00 2021-02-27 10:01:37.000 058 14356.55 434.15 54556.33 88888.00 2021-02-27 10:01:38.000 058 14356.59 433.88 54556.56 88888.00 2021-02-27 10:01:39.000 058 14356.48 434.27 54556.73 88888.00 2021-02-27 10:01:40.000 058 14356.69 434.45 54556.87 88888.00 2021-02-27 10:01:41.000 058 14356.41 433.91 54556.56 88888.00 2021-02-27 10:01:42.000 058 14356.86 434.12 54556.74 88888.00 2021-02-27 10:01:43.000 058 14360.58 438.45 54552.16 88888.00 2021-02-27 10:01:44.000 058 14356.30 434.04 54556.33 88888.00 2021-02-27 10:01:45.000 058 14356.43 433.89 54556.45 88888.00 2021-02-27 10:01:46.000 058 14356.48 433.75 54556.53 88888.00 2021-02-27 10:01:47.000 058 14356.79 434.29 54556.01 88888.00 2021-02-27 10:01:48.000 058 14356.62 434.30 54556.36 88888.00 2021-02-27 10:01:49.000 058 14360.42 437.92 54552.42 88888.00 2021-02-27 10:01:50.000 058 14357.00 434.00 54556.46 88888.00 2021-02-27 10:01:51.000 058 14356.26 433.81 54552.90 88888.00 2021-02-27 10:01:52.000 058 14360.03 438.01 54556.65 88888.00 2021-02-27 10:01:53.000 058 14357.00 434.10 54556.37 88888.00 2021-02-27 10:01:54.000 058 14356.51 433.81 54556.15 88888.00 2021-02-27 10:01:55.000 058 14356.51 434.74 54556.42 88888.00 2021-02-27 10:01:56.000 058 14356.38 433.96 54556.62 88888.00 2021-02-27 10:01:57.000 058 14356.55 434.53 54556.51 88888.00 2021-02-27 10:01:58.000 058 14356.36 433.84 54556.53 88888.00 2021-02-27 10:01:59.000 058 14356.59 434.02 54556.44 88888.00 2021-02-27 10:02:00.000 058 14356.74 434.36 54556.52 88888.00 2021-02-27 10:02:01.000 058 14356.47 433.98 54556.65 88888.00 2021-02-27 10:02:02.000 058 14356.92 433.84 54556.59 88888.00 2021-02-27 10:02:03.000 058 14356.70 434.96 54556.44 88888.00 2021-02-27 10:02:04.000 058 14356.83 433.63 54556.17 88888.00 2021-02-27 10:02:05.000 058 14356.62 434.13 54556.54 88888.00 2021-02-27 10:02:06.000 058 14356.42 434.30 54556.68 88888.00 2021-02-27 10:02:07.000 058 14356.63 434.27 54556.43 88888.00 2021-02-27 10:02:08.000 058 14356.75 434.13 54556.50 88888.00 2021-02-27 10:02:09.000 058 14356.55 433.89 54556.59 88888.00 2021-02-27 10:02:10.000 058 14357.34 434.39 54556.56 88888.00 2021-02-27 10:02:11.000 058 14356.75 434.47 54556.67 88888.00 2021-02-27 10:02:12.000 058 14356.74 434.20 54556.56 88888.00 2021-02-27 10:02:13.000 058 14356.86 434.22 54555.87 88888.00 2021-02-27 10:02:14.000 058 14356.81 434.31 54556.49 88888.00 2021-02-27 10:02:15.000 058 14356.86 434.26 54556.43 88888.00 2021-02-27 10:02:16.000 058 14356.70 434.31 54556.44 88888.00 2021-02-27 10:02:17.000 058 14361.02 438.17 54552.47 88888.00 2021-02-27 10:02:18.000 058 14356.96 433.89 54556.30 88888.00 2021-02-27 10:02:19.000 058 14356.68 434.35 54556.44 88888.00 2021-02-27 10:02:20.000 058 14357.05 434.06 54556.38 88888.00 2021-02-27 10:02:21.000 058 14357.00 434.56 54556.46 88888.00 2021-02-27 10:02:22.000 058 14356.87 433.97 54556.32 88888.00 2021-02-27 10:02:23.000 058 14360.97 437.88 54552.74 88888.00 2021-02-27 10:02:24.000 058 14356.99 434.41 54556.34 88888.00 2021-02-27 10:02:25.000 058 14356.97 433.87 54556.30 88888.00 2021-02-27 10:02:26.000 058 14356.86 433.87 54556.43 88888.00 2021-02-27 10:02:27.000 058 14356.76 434.40 54556.45 88888.00 2021-02-27 10:02:28.000 058 14356.98 433.70 54556.23 88888.00 2021-02-27 10:02:29.000 058 14360.95 437.75 54552.27 88888.00 2021-02-27 10:02:30.000 058 14356.92 434.40 54556.36 88888.00 2021-02-27 10:02:31.000 058 14356.87 433.83 54556.18 88888.00 2021-02-27 10:02:32.000 058 14356.78 433.89 54556.42 88888.00 2021-02-27 10:02:33.000 058 14356.94 433.98 54556.22 88888.00 2021-02-27 10:02:34.000 058 14356.96 433.83 54556.37 88888.00 2021-02-27 10:02:35.000 058 14360.84 438.17 54552.25 88888.00 2021-02-27 10:02:36.000 058 14356.72 433.83 54556.43 88888.00 2021-02-27 10:02:37.000 058 14357.18 433.71 54556.33 88888.00 2021-02-27 10:02:38.000 058 14356.86 433.83 54556.24 88888.00 2021-02-27 10:02:39.000 058 14356.73 434.05 54556.18 88888.00 2021-02-27 10:02:40.000 058 14357.01 433.93 54556.21 88888.00 2021-02-27 10:02:41.000 058 14356.76 433.86 54556.42 88888.00 2021-02-27 10:02:42.000 058 14356.74 433.41 54556.34 88888.00 2021-02-27 10:02:43.000 058 14356.98 434.07 54555.45 88888.00 2021-02-27 10:02:44.000 058 14356.78 433.71 54556.37 88888.00 2021-02-27 10:02:45.000 058 14356.74 434.39 54556.30 88888.00 2021-02-27 10:02:46.000 058 14356.67 433.90 54556.50 88888.00 2021-02-27 10:02:47.000 058 14356.83 433.80 54556.30 88888.00 2021-02-27 10:02:48.000 058 14356.61 433.84 54556.20 88888.00 2021-02-27 10:02:49.000 058 14356.62 434.11 54556.32 88888.00 2021-02-27 10:02:50.000 058 14356.86 433.86 54556.34 88888.00 2021-02-27 10:02:51.000 058 14356.77 433.89 54556.40 88888.00 2021-02-27 10:02:52.000 058 14356.88 433.80 54556.41 88888.00 2021-02-27 10:02:53.000 058 14357.17 433.89 54552.03 88888.00 2021-02-27 10:02:54.000 058 14358.89 437.90 54556.08 88888.00 2021-02-27 10:02:55.000 058 14357.64 433.90 54556.14 88888.00 2021-02-27 10:02:56.000 058 14357.05 434.01 54556.37 88888.00 2021-02-27 10:02:57.000 058 14357.07 433.86 54556.23 88888.00 2021-02-27 10:02:58.000 058 14357.16 433.78 54556.24 88888.00 2021-02-27 10:02:59.000 058 14357.15 433.92 54556.29 88888.00 2021-02-27 10:03:00.000 058 14357.19 434.54 54556.11 88888.00 2021-02-27 10:03:01.000 058 14356.99 433.98 54556.25 88888.00 2021-02-27 10:03:02.000 058 14357.96 433.61 54556.08 88888.00 2021-02-27 10:03:03.000 058 14357.32 433.75 54556.10 88888.00 2021-02-27 10:03:04.000 058 14361.23 438.29 54552.22 88888.00 2021-02-27 10:03:05.000 058 14357.28 433.80 54556.21 88888.00 2021-02-27 10:03:06.000 058 14357.37 434.27 54555.96 88888.00 2021-02-27 10:03:07.000 058 14357.47 434.31 54556.14 88888.00 2021-02-27 10:03:08.000 058 14357.19 433.70 54556.31 88888.00 2021-02-27 10:03:09.000 058 14357.27 433.85 54556.20 88888.00 2021-02-27 10:03:10.000 058 14361.37 437.69 54551.94 88888.00 2021-02-27 10:03:11.000 058 14357.33 433.96 54556.06 88888.00 2021-02-27 10:03:12.000 058 14357.43 433.84 54556.14 88888.00 2021-02-27 10:03:13.000 058 14357.39 433.72 54556.11 88888.00 2021-02-27 10:03:14.000 058 14357.51 433.83 54556.18 88888.00 2021-02-27 10:03:15.000 058 14357.76 434.01 54556.22 88888.00 2021-02-27 10:03:16.000 058 14357.68 434.24 54556.22 88888.00 2021-02-27 10:03:17.000 058 14357.46 433.81 54555.86 88888.00 2021-02-27 10:03:18.000 058 14357.42 433.59 54556.47 88888.00 2021-02-27 10:03:19.000 058 14357.58 434.21 54556.07 88888.00 2021-02-27 10:03:20.000 058 14357.68 433.92 54556.18 88888.00 2021-02-27 10:03:21.000 058 14357.72 433.49 54556.37 88888.00 2021-02-27 10:03:22.000 058 14361.70 438.05 54552.39 88888.00 2021-02-27 10:03:23.000 058 14357.53 433.60 54556.46 88888.00 2021-02-27 10:03:24.000 058 14357.62 434.05 54556.41 88888.00 2021-02-27 10:03:25.000 058 14357.68 433.97 54556.31 88888.00 2021-02-27 10:03:26.000 058 14357.68 433.68 54556.40 88888.00 2021-02-27 10:03:27.000 058 14357.52 434.79 54556.54 88888.00 2021-02-27 10:03:28.000 058 14361.52 437.69 54552.56 88888.00 2021-02-27 10:03:29.000 058 14357.68 433.66 54556.38 88888.00 2021-02-27 10:03:30.000 058 14357.76 433.77 54556.40 88888.00 2021-02-27 10:03:31.000 058 14357.58 433.69 54556.52 88888.00 2021-02-27 10:03:32.000 058 14358.04 433.73 54556.51 88888.00 2021-02-27 10:03:33.000 058 14357.74 433.60 54556.68 88888.00 2021-02-27 10:03:34.000 058 14357.97 433.63 54556.56 88888.00 2021-02-27 10:03:35.000 058 14357.70 433.75 54556.11 88888.00 2021-02-27 10:03:36.000 058 14357.59 434.00 54556.57 88888.00 2021-02-27 10:03:37.000 058 14357.62 433.77 54556.49 88888.00 2021-02-27 10:03:38.000 058 14357.74 433.76 54556.56 88888.00 2021-02-27 10:03:39.000 058 14357.74 433.83 54556.48 88888.00 2021-02-27 10:03:40.000 058 14357.76 434.00 54556.67 88888.00 2021-02-27 10:03:41.000 058 14357.64 433.80 54556.57 88888.00 2021-02-27 10:03:42.000 058 14357.93 433.79 54556.49 88888.00 2021-02-27 10:03:43.000 058 14357.62 433.99 54556.38 88888.00 2021-02-27 10:03:44.000 058 14357.62 433.78 54556.51 88888.00 2021-02-27 10:03:45.000 058 14357.86 434.23 54556.43 88888.00 2021-02-27 10:03:46.000 058 14357.94 433.83 54556.70 88888.00 2021-02-27 10:03:47.000 058 14357.71 433.93 54556.53 88888.00 2021-02-27 10:03:48.000 058 14357.71 433.82 54556.44 88888.00 2021-02-27 10:03:49.000 058 14357.76 433.74 54556.30 88888.00 2021-02-27 10:03:50.000 058 14357.78 434.52 54556.22 88888.00 2021-02-27 10:03:51.000 058 14357.61 433.96 54556.64 88888.00 2021-02-27 10:03:52.000 058 14361.66 433.92 54552.55 88888.00 2021-02-27 10:03:53.000 058 14357.68 436.96 54556.53 88888.00 2021-02-27 10:03:54.000 058 14357.65 434.15 54556.65 88888.00 2021-02-27 10:03:55.000 058 14358.56 434.36 54556.12 88888.00 2021-02-27 10:03:56.000 058 14358.10 434.29 54556.51 88888.00 2021-02-27 10:03:57.000 058 14357.87 434.77 54556.53 88888.00 2021-02-27 10:03:58.000 058 14361.71 437.83 54552.65 88888.00 2021-02-27 10:03:59.000 058 14357.91 433.73 54556.67 88888.00 2021-02-27 10:04:00.000 058 14357.45 433.77 54556.62 88888.00 2021-02-27 10:04:01.000 058 14357.99 433.86 54556.78 88888.00 2021-02-27 10:04:02.000 058 14358.02 433.86 54556.67 88888.00 2021-02-27 10:04:03.000 058 14357.96 433.81 54556.78 88888.00 2021-02-27 10:04:04.000 058 14358.01 433.78 54556.68 88888.00 2021-02-27 10:04:05.000 058 14358.27 434.26 54556.49 88888.00 2021-02-27 10:04:06.000 058 14357.92 434.10 54556.48 88888.00 2021-02-27 10:04:07.000 058 14358.26 433.89 54556.47 88888.00 2021-02-27 10:04:08.000 058 14357.99 433.56 54556.80 88888.00 2021-02-27 10:04:09.000 058 14358.32 434.36 54550.54 88888.00 2021-02-27 10:04:10.000 058 14362.27 437.79 54552.53 88888.00 2021-02-27 10:04:11.000 058 14358.32 433.80 54556.62 88888.00 2021-02-27 10:04:12.000 058 14358.21 433.77 54556.16 88888.00 2021-02-27 10:04:13.000 058 14357.97 433.58 54556.80 88888.00 2021-02-27 10:04:14.000 058 14358.51 433.54 54556.72 88888.00 2021-02-27 10:04:15.000 058 14358.23 433.83 54556.44 88888.00 2021-02-27 10:04:16.000 058 14362.52 437.98 54552.40 88888.00 2021-02-27 10:04:17.000 058 14358.10 433.70 54556.62 88888.00 2021-02-27 10:04:18.000 058 14358.09 433.71 54556.76 88888.00 2021-02-27 10:04:19.000 058 14358.31 433.92 54556.62 88888.00 2021-02-27 10:04:20.000 058 14358.28 433.43 54555.75 88888.00 2021-02-27 10:04:21.000 058 14358.09 433.53 54556.44 88888.00 2021-02-27 10:04:22.000 058 14358.13 433.90 54556.51 88888.00 2021-02-27 10:04:23.000 058 14357.94 433.64 54556.68 88888.00 2021-02-27 10:04:24.000 058 14358.06 433.49 54556.09 88888.00 2021-02-27 10:04:25.000 058 14357.90 433.46 54556.51 88888.00 2021-02-27 10:04:26.000 058 14358.53 433.92 54556.20 88888.00 2021-02-27 10:04:27.000 058 14358.38 433.94 54556.51 88888.00 2021-02-27 10:04:28.000 058 14358.14 433.48 54556.52 88888.00 2021-02-27 10:04:29.000 058 14358.03 434.18 54556.04 88888.00 2021-02-27 10:04:30.000 058 14358.07 433.32 54556.42 88888.00 2021-02-27 10:04:31.000 058 14358.06 433.23 54556.35 88888.00 2021-02-27 10:04:32.000 058 14358.01 433.47 54556.50 88888.00 2021-02-27 10:04:33.000 058 14357.99 433.42 54556.56 88888.00 2021-02-27 10:04:34.000 058 14357.88 433.36 54556.35 88888.00 2021-02-27 10:04:35.000 058 14358.71 433.20 54556.28 88888.00 2021-02-27 10:04:36.000 058 14357.81 433.33 54556.49 88888.00 2021-02-27 10:04:37.000 058 14357.89 433.54 54556.47 88888.00 2021-02-27 10:04:38.000 058 14357.74 433.26 54556.44 88888.00 2021-02-27 10:04:39.000 058 14357.87 433.18 54556.39 88888.00 2021-02-27 10:04:40.000 058 14362.00 435.88 54552.34 88888.00 2021-02-27 10:04:41.000 058 14357.85 433.42 54556.56 88888.00 2021-02-27 10:04:42.000 058 14357.94 432.91 54556.36 88888.00 2021-02-27 10:04:43.000 058 14357.88 433.26 54556.64 88888.00 2021-02-27 10:04:44.000 058 14357.74 433.28 54556.50 88888.00 2021-02-27 10:04:45.000 058 14357.65 433.12 54556.33 88888.00 2021-02-27 10:04:46.000 058 14361.78 437.63 54552.45 88888.00 2021-02-27 10:04:47.000 058 14357.86 433.34 54556.54 88888.00 2021-02-27 10:04:48.000 058 14357.89 433.20 54556.48 88888.00 2021-02-27 10:04:49.000 058 14357.74 433.05 54556.48 88888.00 2021-02-27 10:04:50.000 058 14357.60 433.06 54556.46 88888.00 2021-02-27 10:04:51.000 058 14357.84 434.22 54556.68 88888.00 2021-02-27 10:04:52.000 058 14357.83 433.40 54556.51 88888.00 2021-02-27 10:04:53.000 058 14357.60 433.14 54556.11 88888.00 2021-02-27 10:04:54.000 058 14357.87 433.31 54556.02 88888.00 2021-02-27 10:04:55.000 058 14357.61 433.50 54556.37 88888.00 2021-02-27 10:04:56.000 058 14357.75 433.80 54556.14 88888.00 2021-02-27 10:04:57.000 058 14361.86 437.22 54552.31 88888.00 2021-02-27 10:04:58.000 058 14357.62 433.41 54556.68 88888.00 2021-02-27 10:04:59.000 058 14357.70 433.39 54556.60 88888.00 2021-02-27 10:05:00.000 058 14357.51 433.63 54556.51 88888.00 2021-02-27 10:05:01.000 058 14362.31 433.52 54556.31 88888.00 2021-02-27 10:05:02.000 058 14357.87 433.45 54556.45 88888.00 2021-02-27 10:05:03.000 058 14361.97 437.39 54552.55 88888.00 2021-02-27 10:05:04.000 058 14357.74 433.57 54556.53 88888.00 2021-02-27 10:05:05.000 058 14357.74 433.55 54556.28 88888.00 2021-02-27 10:05:06.000 058 14358.12 433.43 54556.48 88888.00 2021-02-27 10:05:07.000 058 14357.84 433.99 54556.38 88888.00 2021-02-27 10:05:08.000 058 14357.84 433.58 54556.56 88888.00 2021-02-27 10:05:09.000 058 14357.74 433.56 54556.45 88888.00 2021-02-27 10:05:10.000 058 14357.56 433.41 54556.16 88888.00 2021-02-27 10:05:11.000 058 14357.81 433.68 54556.41 88888.00 2021-02-27 10:05:12.000 058 14357.91 433.62 54556.39 88888.00 2021-02-27 10:05:13.000 058 14357.87 433.45 54556.58 88888.00 2021-02-27 10:05:14.000 058 14357.87 433.39 54556.44 88888.00 2021-02-27 10:05:15.000 058 14357.93 433.45 54556.39 88888.00 2021-02-27 10:05:16.000 058 14357.79 433.56 54554.23 88888.00 2021-02-27 10:05:17.000 058 14361.83 437.59 54555.93 88888.00 2021-02-27 10:05:18.000 058 14357.74 433.61 54556.17 88888.00 2021-02-27 10:05:19.000 058 14358.16 433.57 54556.30 88888.00 2021-02-27 10:05:20.000 058 14357.74 433.38 54556.30 88888.00 2021-02-27 10:05:21.000 058 14357.75 433.49 54556.37 88888.00 2021-02-27 10:05:22.000 058 14357.92 434.37 54556.36 88888.00 2021-02-27 10:05:23.000 058 14357.82 433.85 54556.65 88888.00 2021-02-27 10:05:24.000 058 14357.98 433.62 54556.28 88888.00 2021-02-27 10:05:25.000 058 14357.67 433.43 54556.49 88888.00 2021-02-27 10:05:26.000 058 14358.22 433.58 54556.49 88888.00 2021-02-27 10:05:27.000 058 14361.77 438.34 54552.49 88888.00 2021-02-27 10:05:28.000 058 14357.79 433.62 54556.37 88888.00 2021-02-27 10:05:29.000 058 14358.52 434.12 54556.41 88888.00 2021-02-27 10:05:30.000 058 14357.74 433.45 54556.60 88888.00 2021-02-27 10:05:31.000 058 14358.24 433.88 54556.40 88888.00 2021-02-27 10:05:32.000 058 14361.96 437.39 54551.87 88888.00 2021-02-27 10:05:33.000 058 14357.81 434.25 54556.44 88888.00 2021-02-27 10:05:34.000 058 14357.87 434.00 54556.37 88888.00 2021-02-27 10:05:35.000 058 14357.74 433.43 54556.59 88888.00 2021-02-27 10:05:36.000 058 14357.83 433.42 54556.44 88888.00 2021-02-27 10:05:37.000 058 14357.84 433.52 54556.29 88888.00 2021-02-27 10:05:38.000 058 14357.93 433.49 54556.44 88888.00 2021-02-27 10:05:39.000 058 14357.91 433.27 54556.30 88888.00 2021-02-27 10:05:40.000 058 14357.71 433.28 54556.55 88888.00 2021-02-27 10:05:41.000 058 14357.86 433.70 54556.55 88888.00 2021-02-27 10:05:42.000 058 14357.99 433.53 54556.36 88888.00 2021-02-27 10:05:43.000 058 14357.81 433.28 54556.31 88888.00 2021-02-27 10:05:44.000 058 14358.32 433.58 54556.02 88888.00 2021-02-27 10:05:45.000 058 14357.99 433.22 54556.53 88888.00 2021-02-27 10:05:46.000 058 14358.28 433.82 54556.49 88888.00 2021-02-27 10:05:47.000 058 14357.93 433.52 54556.04 88888.00 2021-02-27 10:05:48.000 058 14361.83 437.81 54552.57 88888.00 2021-02-27 10:05:49.000 058 14357.85 433.03 54556.43 88888.00 2021-02-27 10:05:50.000 058 14357.99 433.40 54556.53 88888.00 2021-02-27 10:05:51.000 058 14357.83 433.48 54556.29 88888.00 2021-02-27 10:05:52.000 058 14358.01 432.77 54556.27 88888.00 2021-02-27 10:05:53.000 058 14357.84 433.11 54556.49 88888.00 2021-02-27 10:05:54.000 058 14362.06 437.35 54552.35 88888.00 2021-02-27 10:05:55.000 058 14358.05 433.21 54556.37 88888.00 2021-02-27 10:05:56.000 058 14357.87 433.35 54556.37 88888.00 2021-02-27 10:05:57.000 058 14357.46 434.68 54556.46 88888.00 2021-02-27 10:05:58.000 058 14357.91 433.32 54555.89 88888.00 2021-02-27 10:05:59.000 058 14358.51 433.42 54556.29 88888.00 2021-02-27 10:06:00.000 058 14357.79 433.41 54556.04 88888.00 2021-02-27 10:06:01.000 058 14358.57 433.32 54556.11 88888.00 2021-02-27 10:06:02.000 058 14357.99 433.49 54556.09 88888.00 2021-02-27 10:06:03.000 058 14362.00 437.68 54553.62 88888.00 2021-02-27 10:06:04.000 058 14358.43 434.08 54555.61 88888.00 2021-02-27 10:06:05.000 058 14357.81 433.67 54556.16 88888.00 2021-02-27 10:06:06.000 058 14357.93 433.78 54556.19 88888.00 2021-02-27 10:06:07.000 058 14358.13 433.48 54556.15 88888.00 2021-02-27 10:06:08.000 058 14357.95 433.42 54556.24 88888.00 2021-02-27 10:06:09.000 058 14358.04 433.45 54556.18 88888.00 2021-02-27 10:06:10.000 058 14357.94 433.26 54556.38 88888.00 2021-02-27 10:06:11.000 058 14357.94 433.40 54556.18 88888.00 2021-02-27 10:06:12.000 058 14358.12 433.47 54556.08 88888.00 2021-02-27 10:06:13.000 058 14357.81 433.56 54556.28 88888.00 2021-02-27 10:06:14.000 058 14357.94 433.27 54556.14 88888.00 2021-02-27 10:06:15.000 058 14357.88 433.19 54556.08 88888.00 2021-02-27 10:06:16.000 058 14357.89 433.31 54556.20 88888.00 2021-02-27 10:06:17.000 058 14358.06 433.51 54556.15 88888.00 2021-02-27 10:06:18.000 058 14361.96 437.16 54552.28 88888.00 2021-02-27 10:06:19.000 058 14358.57 433.49 54556.10 88888.00 2021-02-27 10:06:20.000 058 14357.77 433.30 54555.81 88888.00 2021-02-27 10:06:21.000 058 14357.87 434.40 54556.27 88888.00 2021-02-27 10:06:22.000 058 14358.06 433.51 54555.26 88888.00 2021-02-27 10:06:23.000 058 14357.87 433.61 54556.11 88888.00 2021-02-27 10:06:24.000 058 14361.87 437.57 54552.13 88888.00 2021-02-27 10:06:25.000 058 14357.76 433.42 54556.33 88888.00 2021-02-27 10:06:26.000 058 14357.81 433.51 54556.24 88888.00 2021-02-27 10:06:27.000 058 14358.08 433.70 54556.00 88888.00 2021-02-27 10:06:28.000 058 14358.01 433.69 54556.19 88888.00 2021-02-27 10:06:29.000 058 14357.89 433.61 54556.13 88888.00 2021-02-27 10:06:30.000 058 14357.73 433.66 54556.21 88888.00 2021-02-27 10:06:31.000 058 14357.78 433.64 54556.25 88888.00 2021-02-27 10:06:32.000 058 14358.69 433.77 54556.18 88888.00 2021-02-27 10:06:33.000 058 14357.87 434.29 54556.30 88888.00 2021-02-27 10:06:34.000 058 14357.88 433.53 54556.15 88888.00 2021-02-27 10:06:35.000 058 14357.54 433.61 54556.25 88888.00 2021-02-27 10:06:36.000 058 14357.94 433.72 54556.25 88888.00 2021-02-27 10:06:37.000 058 14357.95 433.80 54555.91 88888.00 2021-02-27 10:06:38.000 058 14357.93 433.74 54555.98 88888.00 2021-02-27 10:06:39.000 058 14357.99 434.07 54556.01 88888.00 2021-02-27 10:06:40.000 058 14357.77 434.09 54556.04 88888.00 2021-02-27 10:06:41.000 058 14358.62 433.80 54556.04 88888.00 2021-02-27 10:06:42.000 058 14358.06 433.82 54555.50 88888.00 2021-02-27 10:06:43.000 058 14360.78 434.11 54550.14 88888.00 2021-02-27 10:06:44.000 058 14362.28 438.12 54552.71 88888.00 2021-02-27 10:06:45.000 058 14357.66 434.10 54556.17 88888.00 2021-02-27 10:06:46.000 058 14357.83 433.97 54555.50 88888.00 2021-02-27 10:06:47.000 058 14357.63 434.01 54556.21 88888.00 2021-02-27 10:06:48.000 058 14357.74 433.88 54556.11 88888.00 2021-02-27 10:06:49.000 058 14357.93 434.06 54556.10 88888.00 2021-02-27 10:06:50.000 058 14361.97 438.21 54552.04 88888.00 2021-02-27 10:06:51.000 058 14357.87 434.07 54556.24 88888.00 2021-02-27 10:06:52.000 058 14358.18 433.96 54556.03 88888.00 2021-02-27 10:06:53.000 058 14358.23 434.07 54556.22 88888.00 2021-02-27 10:06:54.000 058 14358.64 434.07 54556.02 88888.00 2021-02-27 10:06:55.000 058 14357.81 434.09 54555.97 88888.00 2021-02-27 10:06:56.000 058 14358.35 434.42 54556.04 88888.00 2021-02-27 10:06:57.000 058 14357.60 434.81 54556.05 88888.00 2021-02-27 10:06:58.000 058 14358.26 433.96 54555.80 88888.00 2021-02-27 10:06:59.000 058 14358.31 433.93 54556.04 88888.00 2021-02-27 10:07:00.000 058 14358.05 434.39 54556.23 88888.00 2021-02-27 10:07:01.000 058 14358.13 434.40 54555.79 88888.00 2021-02-27 10:07:02.000 058 14357.74 434.03 54556.06 88888.00 2021-02-27 10:07:03.000 058 14357.87 434.70 54556.20 88888.00 2021-02-27 10:07:04.000 058 14358.67 434.49 54555.95 88888.00 2021-02-27 10:07:05.000 058 14357.99 433.95 54556.28 88888.00 2021-02-27 10:07:06.000 058 14357.94 434.01 54556.18 88888.00 2021-02-27 10:07:07.000 058 14357.65 434.09 54555.98 88888.00 2021-02-27 10:07:08.000 058 14358.27 434.40 54556.10 88888.00 2021-02-27 10:07:09.000 058 14357.88 434.92 54556.19 88888.00 2021-02-27 10:07:10.000 058 14358.06 434.46 54555.99 88888.00 2021-02-27 10:07:11.000 058 14358.41 434.30 54555.69 88888.00 2021-02-27 10:07:12.000 058 14357.74 434.32 54555.99 88888.00 2021-02-27 10:07:13.000 058 14358.04 434.16 54556.12 88888.00 2021-02-27 10:07:14.000 058 14362.07 437.89 54551.97 88888.00 2021-02-27 10:07:15.000 058 14357.81 434.51 54556.23 88888.00 2021-02-27 10:07:16.000 058 14357.88 433.95 54556.09 88888.00 2021-02-27 10:07:17.000 058 14357.93 434.03 54555.97 88888.00 2021-02-27 10:07:18.000 058 14358.72 434.55 54555.92 88888.00 2021-02-27 10:07:19.000 058 14357.99 434.16 54555.93 88888.00 2021-02-27 10:07:20.000 058 14361.97 438.19 54552.20 88888.00 2021-02-27 10:07:21.000 058 14357.94 434.65 54556.21 88888.00 2021-02-27 10:07:22.000 058 14357.89 434.15 54555.99 88888.00 2021-02-27 10:07:23.000 058 14357.98 434.57 54556.00 88888.00 2021-02-27 10:07:24.000 058 14357.87 434.60 54555.95 88888.00 2021-02-27 10:07:25.000 058 14357.68 434.14 54556.11 88888.00 2021-02-27 10:07:26.000 058 14357.80 434.63 54556.03 88888.00 2021-02-27 10:07:27.000 058 14357.60 434.30 54555.91 88888.00 2021-02-27 10:07:28.000 058 14358.10 434.24 54555.56 88888.00 2021-02-27 10:07:29.000 058 14357.87 434.47 54556.15 88888.00 2021-02-27 10:07:30.000 058 14357.92 434.75 54556.17 88888.00 2021-02-27 10:07:31.000 058 14357.77 434.60 54556.10 88888.00 2021-02-27 10:07:32.000 058 14357.84 434.31 54556.27 88888.00 2021-02-27 10:07:33.000 058 14357.68 434.68 54556.09 88888.00 2021-02-27 10:07:34.000 058 14357.79 434.18 54555.99 88888.00 2021-02-27 10:07:35.000 058 14361.77 439.63 54552.05 88888.00 2021-02-27 10:07:36.000 058 14357.80 434.70 54556.03 88888.00 2021-02-27 10:07:37.000 058 14357.87 434.20 54556.27 88888.00 2021-02-27 10:07:38.000 058 14357.72 434.33 54556.19 88888.00 2021-02-27 10:07:39.000 058 14357.74 435.05 54556.06 88888.00 2021-02-27 10:07:40.000 058 14357.94 434.52 54556.24 88888.00 2021-02-27 10:07:41.000 058 14361.78 438.53 54551.90 88888.00 2021-02-27 10:07:42.000 058 14357.62 434.47 54556.07 88888.00 2021-02-27 10:07:43.000 058 14357.76 434.17 54556.13 88888.00 2021-02-27 10:07:44.000 058 14357.57 434.49 54556.07 88888.00 2021-02-27 10:07:45.000 058 14357.80 435.02 54556.29 88888.00 2021-02-27 10:07:46.000 058 14357.86 434.89 54556.10 88888.00 2021-02-27 10:07:47.000 058 14357.63 434.40 54555.58 88888.00 2021-02-27 10:07:48.000 058 14357.77 434.84 54556.23 88888.00 2021-02-27 10:07:49.000 058 14357.90 434.29 54556.27 88888.00 2021-02-27 10:07:50.000 058 14357.99 434.49 54556.04 88888.00 2021-02-27 10:07:51.000 058 14358.28 434.65 54556.11 88888.00 2021-02-27 10:07:52.000 058 14357.65 434.40 54556.25 88888.00 2021-02-27 10:07:53.000 058 14357.87 434.43 54556.13 88888.00 2021-02-27 10:07:54.000 058 14358.10 434.42 54556.09 88888.00 2021-02-27 10:07:55.000 058 14358.05 434.32 54556.13 88888.00 2021-02-27 10:07:56.000 058 14357.96 434.32 54556.23 88888.00 2021-02-27 10:07:57.000 058 14357.70 434.88 54556.38 88888.00 2021-02-27 10:07:58.000 058 14357.99 434.90 54556.21 88888.00 2021-02-27 10:07:59.000 058 14357.96 434.52 54555.99 88888.00 2021-02-27 10:08:00.000 058 14358.30 434.65 54556.04 88888.00 2021-02-27 10:08:01.000 058 14358.06 434.34 54555.71 88888.00 2021-02-27 10:08:02.000 058 14358.21 434.32 54556.34 88888.00 2021-02-27 10:08:03.000 058 14358.21 434.29 54556.17 88888.00 2021-02-27 10:08:04.000 058 14358.50 434.97 54555.67 88888.00 2021-02-27 10:08:05.000 058 14357.95 434.12 54555.86 88888.00 2021-02-27 10:08:06.000 058 14362.13 438.37 54552.04 88888.00 2021-02-27 10:08:07.000 058 14357.74 434.29 54556.21 88888.00 2021-02-27 10:08:08.000 058 14357.90 434.20 54555.99 88888.00 2021-02-27 10:08:09.000 058 14358.37 434.22 54556.03 88888.00 2021-02-27 10:08:10.000 058 14357.93 434.49 54556.18 88888.00 2021-02-27 10:08:11.000 058 14357.83 434.15 54556.12 88888.00 2021-02-27 10:08:12.000 058 14361.97 438.10 54552.46 88888.00 2021-02-27 10:08:13.000 058 14357.99 434.47 54556.15 88888.00 2021-02-27 10:08:14.000 058 14358.12 435.00 54556.09 88888.00 2021-02-27 10:08:15.000 058 14357.96 434.72 54556.42 88888.00 2021-02-27 10:08:16.000 058 14358.01 434.18 54556.30 88888.00 2021-02-27 10:08:17.000 058 14357.95 434.10 54556.10 88888.00 2021-02-27 10:08:18.000 058 14358.62 434.05 54556.27 88888.00 2021-02-27 10:08:19.000 058 14358.15 434.95 54556.10 88888.00 2021-02-27 10:08:20.000 058 14358.33 434.40 54556.33 88888.00 2021-02-27 10:08:21.000 058 14357.99 434.77 54555.86 88888.00 2021-02-27 10:08:22.000 058 14357.87 434.14 54556.19 88888.00 2021-02-27 10:08:23.000 058 14358.10 434.55 54556.32 88888.00 2021-02-27 10:08:24.000 058 14358.92 435.03 54555.34 88888.00 2021-02-27 10:08:25.000 058 14357.96 434.05 54556.30 88888.00 2021-02-27 10:08:26.000 058 14357.82 434.89 54556.14 88888.00 2021-02-27 10:08:27.000 058 14357.98 434.71 54556.37 88888.00 2021-02-27 10:08:28.000 058 14358.37 434.53 54556.05 88888.00 2021-02-27 10:08:29.000 058 14358.14 433.99 54556.00 88888.00 2021-02-27 10:08:30.000 058 14357.99 433.94 54556.33 88888.00 2021-02-27 10:08:31.000 058 14362.16 438.30 54552.08 88888.00 2021-02-27 10:08:32.000 058 14357.83 434.09 54556.15 88888.00 2021-02-27 10:08:33.000 058 14358.30 434.67 54556.27 88888.00 2021-02-27 10:08:34.000 058 14358.95 434.27 54556.11 88888.00 2021-02-27 10:08:35.000 058 14358.17 434.12 54556.37 88888.00 2021-02-27 10:08:36.000 058 14358.01 434.36 54556.25 88888.00 2021-02-27 10:08:37.000 058 14362.05 438.11 54552.24 88888.00 2021-02-27 10:08:38.000 058 14357.98 434.20 54556.27 88888.00 2021-02-27 10:08:39.000 058 14358.09 434.20 54556.20 88888.00 2021-02-27 10:08:40.000 058 14357.98 434.19 54556.00 88888.00 2021-02-27 10:08:41.000 058 14358.09 434.77 54556.22 88888.00 2021-02-27 10:08:42.000 058 14358.06 434.02 54556.35 88888.00 2021-02-27 10:08:43.000 058 14358.18 434.08 54556.18 88888.00 2021-02-27 10:08:44.000 058 14358.22 433.96 54555.29 88888.00 2021-02-27 10:08:45.000 058 14357.89 434.59 54555.95 88888.00 2021-02-27 10:08:46.000 058 14358.06 434.15 54556.35 88888.00 2021-02-27 10:08:47.000 058 14357.96 434.01 54556.11 88888.00 2021-02-27 10:08:48.000 058 14358.10 434.48 54555.88 88888.00 2021-02-27 10:08:49.000 058 14358.14 434.18 54556.02 88888.00 2021-02-27 10:08:50.000 058 14358.09 434.08 54555.77 88888.00 2021-02-27 10:08:51.000 058 14358.56 434.90 54556.05 88888.00 2021-02-27 10:08:52.000 058 14357.93 434.20 54556.03 88888.00 2021-02-27 10:08:53.000 058 14357.99 434.19 54556.25 88888.00 2021-02-27 10:08:54.000 058 14358.24 434.08 54555.60 88888.00 2021-02-27 10:08:55.000 058 14357.99 434.46 54556.00 88888.00 2021-02-27 10:08:56.000 058 14358.11 434.02 54556.10 88888.00 2021-02-27 10:08:57.000 058 14358.18 433.95 54556.27 88888.00 2021-02-27 10:08:58.000 058 14358.17 434.56 54556.24 88888.00 2021-02-27 10:08:59.000 058 14358.23 434.01 54556.80 88888.00 2021-02-27 10:09:00.000 058 14358.09 433.86 54556.24 88888.00 2021-02-27 10:09:01.000 058 14358.39 433.64 54554.58 88888.00 2021-02-27 10:09:02.000 058 14361.99 438.35 54554.79 88888.00 2021-02-27 10:09:03.000 058 14358.13 434.05 54556.02 88888.00 2021-02-27 10:09:04.000 058 14357.90 433.83 54555.64 88888.00 2021-02-27 10:09:05.000 058 14358.28 434.34 54555.91 88888.00 2021-02-27 10:09:06.000 058 14358.36 434.09 54556.19 88888.00 2021-02-27 10:09:07.000 058 14362.29 438.11 54552.24 88888.00 2021-02-27 10:09:08.000 058 14358.29 434.50 54556.20 88888.00 2021-02-27 10:09:09.000 058 14357.95 434.39 54556.15 88888.00 2021-02-27 10:09:10.000 058 14358.16 434.36 54556.27 88888.00 2021-02-27 10:09:11.000 058 14358.28 434.22 54556.27 88888.00 2021-02-27 10:09:12.000 058 14358.15 434.07 54556.27 88888.00 2021-02-27 10:09:13.000 058 14358.47 434.02 54556.24 88888.00 2021-02-27 10:09:14.000 058 14358.13 433.84 54556.21 88888.00 2021-02-27 10:09:15.000 058 14358.01 434.58 54556.47 88888.00 2021-02-27 10:09:16.000 058 14358.26 434.14 54556.24 88888.00 2021-02-27 10:09:17.000 058 14358.25 434.65 54556.17 88888.00 2021-02-27 10:09:18.000 058 14358.16 434.13 54556.30 88888.00 2021-02-27 10:09:19.000 058 14358.05 434.14 54555.34 88888.00 2021-02-27 10:09:20.000 058 14358.06 434.17 54556.20 88888.00 2021-02-27 10:09:21.000 058 14357.88 434.52 54556.21 88888.00 2021-02-27 10:09:22.000 058 14358.07 434.08 54556.40 88888.00 2021-02-27 10:09:23.000 058 14358.11 434.21 54556.24 88888.00 2021-02-27 10:09:24.000 058 14358.18 434.21 54556.15 88888.00 2021-02-27 10:09:25.000 058 14358.23 434.71 54556.32 88888.00 2021-02-27 10:09:26.000 058 14358.12 434.39 54556.09 88888.00 2021-02-27 10:09:27.000 058 14358.13 434.43 54556.16 88888.00 2021-02-27 10:09:28.000 058 14358.16 434.75 54551.09 88888.00 2021-02-27 10:09:29.000 058 14362.13 438.29 54552.07 88888.00 2021-02-27 10:09:30.000 058 14357.99 434.21 54556.26 88888.00 2021-02-27 10:09:31.000 058 14358.15 434.59 54555.74 88888.00 2021-02-27 10:09:32.000 058 14358.02 434.46 54556.15 88888.00 2021-02-27 10:09:33.000 058 14358.51 434.08 54556.14 88888.00 2021-02-27 10:09:34.000 058 14358.38 434.31 54555.86 88888.00 2021-02-27 10:09:35.000 058 14361.96 438.58 54552.04 88888.00 2021-02-27 10:09:36.000 058 14358.37 434.40 54556.09 88888.00 2021-02-27 10:09:37.000 058 14359.89 434.26 54552.18 88888.00 2021-02-27 10:09:38.000 058 14359.92 438.86 54555.75 88888.00 2021-02-27 10:09:39.000 058 14358.05 434.81 54556.55 88888.00 2021-02-27 10:09:40.000 058 14358.11 434.71 54556.37 88888.00 2021-02-27 10:09:41.000 058 14357.86 434.01 54555.63 88888.00 2021-02-27 10:09:42.000 058 14358.40 434.27 54556.19 88888.00 2021-02-27 10:09:43.000 058 14357.86 434.29 54556.19 88888.00 2021-02-27 10:09:44.000 058 14358.12 434.39 54556.30 88888.00 2021-02-27 10:09:45.000 058 14358.54 434.81 54556.18 88888.00 2021-02-27 10:09:46.000 058 14358.55 435.19 54556.15 88888.00 2021-02-27 10:09:47.000 058 14358.49 434.56 54556.42 88888.00 2021-02-27 10:09:48.000 058 14358.15 434.20 54556.29 88888.00 2021-02-27 10:09:49.000 058 14358.29 434.40 54556.19 88888.00 2021-02-27 10:09:50.000 058 14358.69 434.38 54556.24 88888.00 2021-02-27 10:09:51.000 058 14358.29 436.15 54556.28 88888.00 2021-02-27 10:09:52.000 058 14358.59 434.48 54556.37 88888.00 2021-02-27 10:09:53.000 058 14358.28 434.36 54556.30 88888.00 2021-02-27 10:09:54.000 058 14358.30 434.18 54556.46 88888.00 2021-02-27 10:09:55.000 058 14358.75 434.29 54555.98 88888.00 2021-02-27 10:09:56.000 058 14358.77 434.68 54556.19 88888.00 2021-02-27 10:09:57.000 058 14358.37 434.55 54556.34 88888.00 2021-02-27 10:09:58.000 058 14358.31 434.39 54556.16 88888.00 2021-02-27 10:09:59.000 058 14358.29 434.12 54555.92 88888.00 2021-02-27 10:10:00.000 058 14358.39 434.66 54555.94 88888.00 2021-02-27 10:10:01.000 058 14359.71 434.53 54553.09 88888.00 2021-02-27 10:10:02.000 058 14358.44 434.74 54556.29 88888.00 2021-02-27 10:10:03.000 058 14362.43 439.15 54552.29 88888.00 2021-02-27 10:10:04.000 058 14358.31 434.49 54556.42 88888.00 2021-02-27 10:10:05.000 058 14358.24 434.35 54555.68 88888.00 2021-02-27 10:10:06.000 058 14358.58 434.64 54556.25 88888.00 2021-02-27 10:10:07.000 058 14362.52 438.48 54552.11 88888.00 2021-02-27 10:10:08.000 058 14358.86 434.34 54556.22 88888.00 2021-02-27 10:10:09.000 058 14358.45 434.18 54556.46 88888.00 2021-02-27 10:10:10.000 058 14358.59 434.61 54556.33 88888.00 2021-02-27 10:10:11.000 058 14358.71 435.19 54556.18 88888.00 2021-02-27 10:10:12.000 058 14358.67 434.60 54556.39 88888.00 2021-02-27 10:10:13.000 058 14358.43 434.81 54555.98 88888.00 2021-02-27 10:10:14.000 058 14358.49 434.14 54556.37 88888.00 2021-02-27 10:10:15.000 058 14358.41 434.26 54556.18 88888.00 2021-02-27 10:10:16.000 058 14358.54 434.30 54556.08 88888.00 2021-02-27 10:10:17.000 058 14358.62 434.29 54556.37 88888.00 2021-02-27 10:10:18.000 058 14359.02 434.89 54555.93 88888.00 2021-02-27 10:10:19.000 058 14358.44 434.03 54556.38 88888.00 2021-02-27 10:10:20.000 058 14358.59 433.85 54556.17 88888.00 2021-02-27 10:10:21.000 058 14358.60 434.46 54556.16 88888.00 2021-02-27 10:10:22.000 058 14358.87 434.14 54556.17 88888.00 2021-02-27 10:10:23.000 058 14362.65 437.99 54552.17 88888.00 2021-02-27 10:10:24.000 058 14358.50 436.46 54556.46 88888.00 2021-02-27 10:10:25.000 058 14358.74 434.14 54556.28 88888.00 2021-02-27 10:10:26.000 058 14358.58 434.27 54556.25 88888.00 2021-02-27 10:10:27.000 058 14358.61 434.68 54556.37 88888.00 2021-02-27 10:10:28.000 058 14358.57 434.19 54556.36 88888.00 2021-02-27 10:10:29.000 058 14362.73 438.23 54552.07 88888.00 2021-02-27 10:10:30.000 058 14358.63 434.46 54555.80 88888.00 2021-02-27 10:10:31.000 058 14359.00 434.13 54556.07 88888.00 2021-02-27 10:10:32.000 058 14358.62 434.43 54556.28 88888.00 2021-02-27 10:10:33.000 058 14358.58 434.76 54556.71 88888.00 2021-02-27 10:10:34.000 058 14362.67 438.04 54552.34 88888.00 2021-02-27 10:10:35.000 058 14358.74 434.13 54556.25 88888.00 2021-02-27 10:10:36.000 058 14358.82 433.88 54555.74 88888.00 2021-02-27 10:10:37.000 058 14358.62 434.15 54556.37 88888.00 2021-02-27 10:10:38.000 058 14358.66 434.06 54556.24 88888.00 2021-02-27 10:10:39.000 058 14362.48 438.53 54552.17 88888.00 2021-02-27 10:10:40.000 058 14362.65 437.86 54552.03 88888.00 2021-02-27 10:10:41.000 058 14358.79 434.90 54555.25 88888.00 2021-02-27 10:10:42.000 058 14358.33 434.09 54556.19 88888.00 2021-02-27 10:10:43.000 058 14358.74 434.18 54556.13 88888.00 2021-02-27 10:10:44.000 058 14358.72 433.85 54556.18 88888.00 2021-02-27 10:10:45.000 058 14358.93 434.69 54556.10 88888.00 2021-02-27 10:10:46.000 058 14358.73 434.09 54556.05 88888.00 2021-02-27 10:10:47.000 058 14358.58 434.08 54556.05 88888.00 2021-02-27 10:10:48.000 058 14358.73 434.03 54556.07 88888.00 2021-02-27 10:10:49.000 058 14358.73 434.11 54556.29 88888.00 2021-02-27 10:10:50.000 058 14358.63 433.84 54556.16 88888.00 2021-02-27 10:10:51.000 058 14358.18 434.23 54556.16 88888.00 2021-02-27 10:10:52.000 058 14358.69 433.79 54556.18 88888.00 2021-02-27 10:10:53.000 058 14358.75 433.85 54556.13 88888.00 2021-02-27 10:10:54.000 058 14362.59 435.89 54552.02 88888.00 2021-02-27 10:10:55.000 058 14358.56 433.56 54556.14 88888.00 2021-02-27 10:10:56.000 058 14358.75 433.82 54555.62 88888.00 2021-02-27 10:10:57.000 058 14358.62 434.38 54556.07 88888.00 2021-02-27 10:10:58.000 058 14358.65 434.65 54556.16 88888.00 2021-02-27 10:10:59.000 058 14358.50 433.62 54556.02 88888.00 2021-02-27 10:11:00.000 058 14362.52 437.79 54552.25 88888.00 2021-02-27 10:11:01.000 058 14358.64 433.60 54556.04 88888.00 2021-02-27 10:11:02.000 058 14358.37 433.64 54555.99 88888.00 2021-02-27 10:11:03.000 058 14358.53 435.13 54556.11 88888.00 2021-02-27 10:11:04.000 058 14358.62 433.61 54556.30 88888.00 2021-02-27 10:11:05.000 058 14358.94 433.71 54556.36 88888.00 2021-02-27 10:11:06.000 058 14358.72 433.59 54556.06 88888.00 2021-02-27 10:11:07.000 058 14358.73 433.73 54556.27 88888.00 2021-02-27 10:11:08.000 058 14358.60 433.70 54556.12 88888.00 2021-02-27 10:11:09.000 058 14358.37 434.02 54556.44 88888.00 2021-02-27 10:11:10.000 058 14358.48 434.08 54556.20 88888.00 2021-02-27 10:11:11.000 058 14358.43 433.83 54555.98 88888.00 2021-02-27 10:11:12.000 058 14358.91 433.37 54556.11 88888.00 2021-02-27 10:11:13.000 058 14362.71 437.84 54552.00 88888.00 2021-02-27 10:11:14.000 058 14358.54 433.45 54556.26 88888.00 2021-02-27 10:11:15.000 058 14358.94 434.21 54556.23 88888.00 2021-02-27 10:11:16.000 058 14358.62 433.50 54556.04 88888.00 2021-02-27 10:11:17.000 058 14358.56 433.47 54555.33 88888.00 2021-02-27 10:11:18.000 058 14359.38 433.30 54555.98 88888.00 2021-02-27 10:11:19.000 058 14362.52 437.88 54552.22 88888.00 2021-02-27 10:11:20.000 058 14358.57 434.09 54556.05 88888.00 2021-02-27 10:11:21.000 058 14358.56 433.53 54556.04 88888.00 2021-02-27 10:11:22.000 058 14358.55 433.70 54556.11 88888.00 2021-02-27 10:11:23.000 058 14358.69 433.52 54556.05 88888.00 2021-02-27 10:11:24.000 058 14358.63 433.52 54556.21 88888.00 2021-02-27 10:11:25.000 058 14358.56 433.72 54556.22 88888.00 2021-02-27 10:11:26.000 058 14358.39 433.57 54555.95 88888.00 2021-02-27 10:11:27.000 058 14358.43 434.36 54556.21 88888.00 2021-02-27 10:11:28.000 058 14358.59 433.84 54556.16 88888.00 2021-02-27 10:11:29.000 058 14358.57 433.75 54556.24 88888.00 2021-02-27 10:11:30.000 058 14358.50 433.83 54556.21 88888.00 2021-02-27 10:11:31.000 058 14358.66 433.70 54556.06 88888.00 2021-02-27 10:11:32.000 058 14358.42 434.24 54556.28 88888.00 2021-02-27 10:11:33.000 058 14358.51 435.16 54556.18 88888.00 2021-02-27 10:11:34.000 058 14358.77 434.15 54555.87 88888.00 2021-02-27 10:11:35.000 058 14358.62 433.63 54555.99 88888.00 2021-02-27 10:11:36.000 058 14358.61 433.62 54555.78 88888.00 2021-02-27 10:11:37.000 058 14358.65 433.63 54556.25 88888.00 2021-02-27 10:11:38.000 058 14358.69 434.25 54555.98 88888.00 2021-02-27 10:11:39.000 058 14358.66 434.25 54556.11 88888.00 2021-02-27 10:11:40.000 058 14358.55 434.33 54556.15 88888.00 2021-02-27 10:11:41.000 058 14358.35 433.60 54556.20 88888.00 2021-02-27 10:11:42.000 058 14358.49 433.43 54556.05 88888.00 2021-02-27 10:11:43.000 058 14360.88 433.78 54551.94 88888.00 2021-02-27 10:11:44.000 058 14358.73 437.98 54555.68 88888.00 2021-02-27 10:11:45.000 058 14358.50 433.70 54555.98 88888.00 2021-02-27 10:11:46.000 058 14358.33 433.54 54556.00 88888.00 2021-02-27 10:11:47.000 058 14362.63 437.66 54552.12 88888.00 2021-02-27 10:11:48.000 058 14358.42 434.28 54556.04 88888.00 2021-02-27 10:11:49.000 058 14358.45 433.99 54555.93 88888.00 2021-02-27 10:11:50.000 058 14358.50 433.68 54556.10 88888.00 2021-02-27 10:11:51.000 058 14358.25 434.30 54556.14 88888.00 2021-02-27 10:11:52.000 058 14358.50 433.64 54556.05 88888.00 2021-02-27 10:11:53.000 058 14359.09 433.81 54555.99 88888.00 2021-02-27 10:11:54.000 058 14358.38 433.84 54556.07 88888.00 2021-02-27 10:11:55.000 058 14359.00 433.58 54556.02 88888.00 2021-02-27 10:11:56.000 058 14358.45 433.45 54556.05 88888.00 2021-02-27 10:11:57.000 058 14358.37 433.54 54556.07 88888.00 2021-02-27 10:11:58.000 058 14358.47 433.29 54555.87 88888.00 2021-02-27 10:11:59.000 058 14358.19 433.47 54555.94 88888.00 2021-02-27 10:12:00.000 058 14357.93 433.50 54556.00 88888.00 2021-02-27 10:12:01.000 058 14358.36 433.40 54556.15 88888.00 2021-02-27 10:12:02.000 058 14358.37 433.39 54556.01 88888.00 2021-02-27 10:12:03.000 058 14358.31 434.87 54555.60 88888.00 2021-02-27 10:12:04.000 058 14358.56 433.74 54555.68 88888.00 2021-02-27 10:12:05.000 058 14358.24 433.92 54556.10 88888.00 2021-02-27 10:12:06.000 058 14358.00 433.31 54556.07 88888.00 2021-02-27 10:12:07.000 058 14358.58 433.39 54555.87 88888.00 2021-02-27 10:12:08.000 058 14358.02 433.46 54555.79 88888.00 2021-02-27 10:12:09.000 058 14358.38 433.77 54555.81 88888.00 2021-02-27 10:12:10.000 058 14358.13 433.77 54555.98 88888.00 2021-02-27 10:12:11.000 058 14358.41 433.21 54555.87 88888.00 2021-02-27 10:12:12.000 058 14361.91 433.20 54549.79 88888.00 2021-02-27 10:12:13.000 058 14362.14 437.11 54553.57 88888.00 2021-02-27 10:12:14.000 058 14358.09 433.49 54555.85 88888.00 2021-02-27 10:12:15.000 058 14357.94 433.92 54556.00 88888.00 2021-02-27 10:12:16.000 058 14357.95 433.20 54555.57 88888.00 2021-02-27 10:12:17.000 058 14358.05 433.00 54555.18 88888.00 2021-02-27 10:12:18.000 058 14358.09 433.42 54555.72 88888.00 2021-02-27 10:12:19.000 058 14361.96 437.51 54551.80 88888.00 2021-02-27 10:12:20.000 058 14358.22 432.92 54555.86 88888.00 2021-02-27 10:12:21.000 058 14357.70 433.58 54555.84 88888.00 2021-02-27 10:12:22.000 058 14357.73 433.65 54555.63 88888.00 2021-02-27 10:12:23.000 058 14357.62 433.05 54555.63 88888.00 2021-02-27 10:12:24.000 058 14358.16 433.07 54555.66 88888.00 2021-02-27 10:12:25.000 058 14357.26 432.72 54555.63 88888.00 2021-02-27 10:12:26.000 058 14357.49 433.14 54555.73 88888.00 2021-02-27 10:12:27.000 058 14357.44 433.83 54555.61 88888.00 2021-02-27 10:12:28.000 058 14357.63 433.33 54555.47 88888.00 2021-02-27 10:12:29.000 058 14357.70 432.95 54555.55 88888.00 2021-02-27 10:12:30.000 058 14357.54 433.42 54555.61 88888.00 2021-02-27 10:12:31.000 058 14357.68 432.91 54555.70 88888.00 2021-02-27 10:12:32.000 058 14357.34 432.89 54555.42 88888.00 2021-02-27 10:12:33.000 058 14358.26 432.38 54555.43 88888.00 2021-02-27 10:12:34.000 058 14357.30 432.89 54555.50 88888.00 2021-02-27 10:12:35.000 058 14357.38 432.95 54555.60 88888.00 2021-02-27 10:12:36.000 058 14357.20 432.77 54555.53 88888.00 2021-02-27 10:12:37.000 058 14357.60 433.20 54555.44 88888.00 2021-02-27 10:12:38.000 058 14356.66 432.91 54555.32 88888.00 2021-02-27 10:12:39.000 058 14357.20 432.79 54555.36 88888.00 2021-02-27 10:12:40.000 058 14357.75 433.36 54555.01 88888.00 2021-02-27 10:12:41.000 058 14357.05 432.74 54555.56 88888.00 2021-02-27 10:12:42.000 058 14357.20 432.65 54555.38 88888.00 2021-02-27 10:12:43.000 058 14357.19 432.70 54555.24 88888.00 2021-02-27 10:12:44.000 058 14357.30 432.49 54555.07 88888.00 2021-02-27 10:12:45.000 058 14361.11 437.00 54551.25 88888.00 2021-02-27 10:12:46.000 058 14356.84 432.38 54555.46 88888.00 2021-02-27 10:12:47.000 058 14356.84 432.57 54555.30 88888.00 2021-02-27 10:12:48.000 058 14357.64 432.93 54555.28 88888.00 2021-02-27 10:12:49.000 058 14357.04 432.35 54555.25 88888.00 2021-02-27 10:12:50.000 058 14356.88 432.45 54555.19 88888.00 2021-02-27 10:12:51.000 058 14360.70 436.77 54551.36 88888.00 2021-02-27 10:12:52.000 058 14356.70 431.93 54555.36 88888.00 2021-02-27 10:12:53.000 058 14356.85 432.36 54554.64 88888.00 2021-02-27 10:12:54.000 058 14356.69 432.29 54555.23 88888.00 2021-02-27 10:12:55.000 058 14357.12 432.07 54555.17 88888.00 2021-02-27 10:12:56.000 058 14356.58 432.44 54555.44 88888.00 2021-02-27 10:12:57.000 058 14356.64 433.14 54554.92 88888.00 2021-02-27 10:12:58.000 058 14356.70 432.07 54555.17 88888.00 2021-02-27 10:12:59.000 058 14356.98 432.01 54555.22 88888.00 2021-02-27 10:13:00.000 058 14356.68 432.10 54555.06 88888.00 2021-02-27 10:13:01.000 058 14356.74 432.08 54555.17 88888.00 2021-02-27 10:13:02.000 058 14356.50 431.97 54555.15 88888.00 2021-02-27 10:13:03.000 058 14362.53 438.02 54551.14 88888.00 2021-02-27 10:13:04.000 058 14358.60 435.91 54555.09 88888.00 2021-02-27 10:13:05.000 058 14356.56 431.73 54554.97 88888.00 2021-02-27 10:13:06.000 058 14356.42 431.85 54555.21 88888.00 2021-02-27 10:13:07.000 058 14356.41 431.69 54555.10 88888.00 2021-02-27 10:13:08.000 058 14357.38 431.76 54555.03 88888.00 2021-02-27 10:13:09.000 058 14360.89 435.84 54551.22 88888.00 2021-02-27 10:13:10.000 058 14356.43 432.70 54555.22 88888.00 2021-02-27 10:13:11.000 058 14356.48 432.14 54555.04 88888.00 2021-02-27 10:13:12.000 058 14356.37 431.75 54555.23 88888.00 2021-02-27 10:13:13.000 058 14356.13 431.71 54555.20 88888.00 2021-02-27 10:13:14.000 058 14356.24 431.97 54555.33 88888.00 2021-02-27 10:13:15.000 058 14356.33 433.14 54555.33 88888.00 2021-02-27 10:13:16.000 058 14356.30 432.03 54555.17 88888.00 2021-02-27 10:13:17.000 058 14356.25 432.21 54555.35 88888.00 2021-02-27 10:13:18.000 058 14356.20 431.93 54555.22 88888.00 2021-02-27 10:13:19.000 058 14356.33 432.47 54555.36 88888.00 2021-02-27 10:13:20.000 058 14356.44 432.29 54555.25 88888.00 2021-02-27 10:13:21.000 058 14358.29 432.88 54550.73 88888.00 2021-02-27 10:13:22.000 058 14358.06 436.74 54555.36 88888.00 2021-02-27 10:13:23.000 058 14356.20 432.20 54555.13 88888.00 2021-02-27 10:13:24.000 058 14356.42 432.38 54555.32 88888.00 2021-02-27 10:13:25.000 058 14356.57 432.73 54555.24 88888.00 2021-02-27 10:13:26.000 058 14356.69 432.79 54555.28 88888.00 2021-02-27 10:13:27.000 058 14356.55 433.33 54555.49 88888.00 2021-02-27 10:13:28.000 058 14356.42 432.69 54555.27 88888.00 2021-02-27 10:13:29.000 058 14356.57 433.20 54555.49 88888.00 2021-02-27 10:13:30.000 058 14357.34 433.37 54555.35 88888.00 2021-02-27 10:13:31.000 058 14356.59 432.96 54555.36 88888.00 2021-02-27 10:13:32.000 058 14356.68 432.82 54555.57 88888.00 2021-02-27 10:13:33.000 058 14356.40 433.74 54554.60 88888.00 2021-02-27 10:13:34.000 058 14356.65 433.26 54555.55 88888.00 2021-02-27 10:13:35.000 058 14356.86 433.21 54555.50 88888.00 2021-02-27 10:13:36.000 058 14356.80 433.59 54555.67 88888.00 2021-02-27 10:13:37.000 058 14361.08 437.59 54551.67 88888.00 2021-02-27 10:13:38.000 058 14356.85 433.52 54555.61 88888.00 2021-02-27 10:13:39.000 058 14356.80 434.04 54555.65 88888.00 2021-02-27 10:13:40.000 058 14357.05 434.19 54555.55 88888.00 2021-02-27 10:13:41.000 058 14357.05 433.75 54555.81 88888.00 2021-02-27 10:13:42.000 058 14357.07 434.18 54555.77 88888.00 2021-02-27 10:13:43.000 058 14361.08 437.78 54551.75 88888.00 2021-02-27 10:13:44.000 058 14356.97 433.70 54555.62 88888.00 2021-02-27 10:13:45.000 058 14356.99 434.04 54556.17 88888.00 2021-02-27 10:13:46.000 058 14357.19 433.91 54555.74 88888.00 2021-02-27 10:13:47.000 058 14357.05 434.31 54555.76 88888.00 2021-02-27 10:13:48.000 058 14356.87 433.62 54555.85 88888.00 2021-02-27 10:13:49.000 058 14357.02 433.72 54555.68 88888.00 2021-02-27 10:13:50.000 058 14357.15 433.93 54555.66 88888.00 2021-02-27 10:13:51.000 058 14357.22 434.29 54555.82 88888.00 2021-02-27 10:13:52.000 058 14357.05 434.27 54555.74 88888.00 2021-02-27 10:13:53.000 058 14356.96 433.60 54555.74 88888.00 2021-02-27 10:13:54.000 058 14356.98 434.02 54555.72 88888.00 2021-02-27 10:13:55.000 058 14357.02 434.22 54555.75 88888.00 2021-02-27 10:13:56.000 058 14361.34 437.97 54551.78 88888.00 2021-02-27 10:13:57.000 058 14356.91 433.76 54555.87 88888.00 2021-02-27 10:13:58.000 058 14356.90 433.58 54555.80 88888.00 2021-02-27 10:13:59.000 058 14356.99 433.48 54555.77 88888.00 2021-02-27 10:14:00.000 058 14357.13 433.73 54555.04 88888.00 2021-02-27 10:14:01.000 058 14357.32 433.41 54555.46 88888.00 2021-02-27 10:14:02.000 058 14361.48 437.48 54551.64 88888.00 2021-02-27 10:14:03.000 058 14356.78 433.90 54555.96 88888.00 2021-02-27 10:14:04.000 058 14357.02 433.25 54555.61 88888.00 2021-02-27 10:14:05.000 058 14357.14 433.19 54555.43 88888.00 2021-02-27 10:14:06.000 058 14356.90 433.35 54555.53 88888.00 2021-02-27 10:14:07.000 058 14356.93 433.77 54555.49 88888.00 2021-02-27 10:14:08.000 058 14356.71 432.99 54555.61 88888.00 2021-02-27 10:14:09.000 058 14356.83 433.14 54555.50 88888.00 2021-02-27 10:14:10.000 058 14357.01 433.15 54555.36 88888.00 2021-02-27 10:14:11.000 058 14356.94 433.30 54555.38 88888.00 2021-02-27 10:14:12.000 058 14356.79 433.51 54555.40 88888.00 2021-02-27 10:14:13.000 058 14356.55 432.74 54555.54 88888.00 2021-02-27 10:14:14.000 058 14356.66 432.90 54555.36 88888.00 2021-02-27 10:14:15.000 058 14356.75 432.69 54555.12 88888.00 2021-02-27 10:14:16.000 058 14356.55 433.04 54555.17 88888.00 2021-02-27 10:14:17.000 058 14356.57 433.08 54555.19 88888.00 2021-02-27 10:14:18.000 058 14356.41 432.57 54555.32 88888.00 2021-02-27 10:14:19.000 058 14356.50 432.58 54555.17 88888.00 2021-02-27 10:14:20.000 058 14356.48 432.90 54555.04 88888.00 2021-02-27 10:14:21.000 058 14356.19 433.33 54555.33 88888.00 2021-02-27 10:14:22.000 058 14356.17 432.31 54555.06 88888.00 2021-02-27 10:14:23.000 058 14356.19 432.34 54555.15 88888.00 2021-02-27 10:14:24.000 058 14356.69 432.32 54554.92 88888.00 2021-02-27 10:14:25.000 058 14356.17 432.21 54554.97 88888.00 2021-02-27 10:14:26.000 058 14356.57 432.45 54550.65 88888.00 2021-02-27 10:14:27.000 058 14358.16 436.65 54554.50 88888.00 2021-02-27 10:14:28.000 058 14355.98 432.01 54554.84 88888.00 2021-02-27 10:14:29.000 058 14355.99 432.03 54555.04 88888.00 2021-02-27 10:14:30.000 058 14355.91 432.84 54554.76 88888.00 2021-02-27 10:14:31.000 058 14355.73 432.35 54554.75 88888.00 2021-02-27 10:14:32.000 058 14359.63 435.97 54550.66 88888.00 2021-02-27 10:14:33.000 058 14355.47 432.55 54554.74 88888.00 2021-02-27 10:14:34.000 058 14356.20 432.13 54554.81 88888.00 2021-02-27 10:14:35.000 058 14355.66 432.84 54554.29 88888.00 2021-02-27 10:14:36.000 058 14355.53 432.34 54554.75 88888.00 2021-02-27 10:14:37.000 058 14355.55 432.03 54554.55 88888.00 2021-02-27 10:14:38.000 058 14355.43 432.00 54554.67 88888.00 2021-02-27 10:14:39.000 058 14355.58 432.11 54554.22 88888.00 2021-02-27 10:14:40.000 058 14355.70 431.66 54554.56 88888.00 2021-02-27 10:14:41.000 058 14355.90 432.57 54554.63 88888.00 2021-02-27 10:14:42.000 058 14359.67 436.22 54550.55 88888.00 2021-02-27 10:14:43.000 058 14355.61 431.84 54554.79 88888.00 2021-02-27 10:14:44.000 058 14355.96 432.06 54554.68 88888.00 2021-02-27 10:14:45.000 058 14355.30 432.57 54554.68 88888.00 2021-02-27 10:14:46.000 058 14355.50 432.26 54554.75 88888.00 2021-02-27 10:14:47.000 058 14355.53 432.20 54554.56 88888.00 2021-02-27 10:14:48.000 058 14359.16 436.31 54549.88 88888.00 2021-02-27 10:14:49.000 058 14355.78 432.29 54554.65 88888.00 2021-02-27 10:14:50.000 058 14354.95 432.30 54554.59 88888.00 2021-02-27 10:14:51.000 058 14355.42 432.71 54554.78 88888.00 2021-02-27 10:14:52.000 058 14355.38 433.05 54554.31 88888.00 2021-02-27 10:14:53.000 058 14355.21 432.37 54554.76 88888.00 2021-02-27 10:14:54.000 058 14355.14 432.69 54554.73 88888.00 2021-02-27 10:14:55.000 058 14355.29 432.25 54554.67 88888.00 2021-02-27 10:14:56.000 058 14355.52 432.51 54554.56 88888.00 2021-02-27 10:14:57.000 058 14355.66 432.54 54554.57 88888.00 2021-02-27 10:14:58.000 058 14354.97 432.58 54554.78 88888.00 2021-02-27 10:14:59.000 058 14355.05 432.32 54554.77 88888.00 2021-02-27 10:15:00.000 058 14355.23 432.27 54554.64 88888.00 2021-02-27 10:15:01.000 058 14355.48 432.56 54551.67 88888.00 2021-02-27 10:15:02.000 058 14355.16 432.72 54554.65 88888.00 2021-02-27 10:15:03.000 058 14354.89 433.10 54554.98 88888.00 2021-02-27 10:15:04.000 058 14355.05 432.63 54554.79 88888.00 2021-02-27 10:15:05.000 058 14355.04 432.65 54554.54 88888.00 2021-02-27 10:15:06.000 058 14355.08 432.67 54554.69 88888.00 2021-02-27 10:15:07.000 058 14359.06 436.67 54551.43 88888.00 2021-02-27 10:15:08.000 058 14355.19 432.67 54554.65 88888.00 2021-02-27 10:15:09.000 058 14355.16 433.20 54554.85 88888.00 2021-02-27 10:15:10.000 058 14355.31 432.67 54554.50 88888.00 2021-02-27 10:15:11.000 058 14355.73 433.10 54554.60 88888.00 2021-02-27 10:15:12.000 058 14356.04 432.89 54552.36 88888.00 2021-02-27 10:15:13.000 058 14359.42 436.81 54554.66 88888.00 2021-02-27 10:15:14.000 058 14355.54 432.83 54554.61 88888.00 2021-02-27 10:15:15.000 058 14355.48 433.21 54554.86 88888.00 2021-02-27 10:15:16.000 058 14355.42 433.24 54554.87 88888.00 2021-02-27 10:15:17.000 058 14355.57 432.93 54554.81 88888.00 2021-02-27 10:15:18.000 058 14359.40 437.00 54551.70 88888.00 2021-02-27 10:15:19.000 058 14355.35 432.76 54554.86 88888.00 2021-02-27 10:15:20.000 058 14355.34 432.92 54554.77 88888.00 2021-02-27 10:15:21.000 058 14355.37 433.58 54555.07 88888.00 2021-02-27 10:15:22.000 058 14355.10 433.23 54554.60 88888.00 2021-02-27 10:15:23.000 058 14355.53 433.08 54555.10 88888.00 2021-02-27 10:15:24.000 058 14355.69 433.17 54555.04 88888.00 2021-02-27 10:15:25.000 058 14355.44 433.11 54554.85 88888.00 2021-02-27 10:15:26.000 058 14355.58 432.89 54554.98 88888.00 2021-02-27 10:15:27.000 058 14355.74 433.39 54554.99 88888.00 2021-02-27 10:15:28.000 058 14355.65 433.33 54554.99 88888.00 2021-02-27 10:15:29.000 058 14355.65 433.75 54555.08 88888.00 2021-02-27 10:15:30.000 058 14355.54 433.15 54555.01 88888.00 2021-02-27 10:15:31.000 058 14355.73 433.29 54555.00 88888.00 2021-02-27 10:15:32.000 058 14355.83 434.14 54554.92 88888.00 2021-02-27 10:15:33.000 058 14359.91 437.35 54550.84 88888.00 2021-02-27 10:15:34.000 058 14355.81 433.70 54554.89 88888.00 2021-02-27 10:15:35.000 058 14355.67 433.14 54554.89 88888.00 2021-02-27 10:15:36.000 058 14355.77 433.38 54555.15 88888.00 2021-02-27 10:15:37.000 058 14360.06 437.37 54550.89 88888.00 2021-02-27 10:15:38.000 058 14355.92 432.95 54555.06 88888.00 2021-02-27 10:15:39.000 058 14355.92 433.55 54555.00 88888.00 2021-02-27 10:15:40.000 058 14355.75 433.14 54554.94 88888.00 2021-02-27 10:15:41.000 058 14355.85 433.09 54554.98 88888.00 2021-02-27 10:15:42.000 058 14356.07 433.74 54554.86 88888.00 2021-02-27 10:15:43.000 058 14360.44 436.89 54551.00 88888.00 2021-02-27 10:15:44.000 058 14355.94 432.95 54555.02 88888.00 2021-02-27 10:15:45.000 058 14355.87 432.96 54554.92 88888.00 2021-02-27 10:15:46.000 058 14356.36 433.22 54554.99 88888.00 2021-02-27 10:15:47.000 058 14356.18 433.48 54554.92 88888.00 2021-02-27 10:15:48.000 058 14356.08 432.75 54555.18 88888.00 2021-02-27 10:15:49.000 058 14356.40 432.82 54554.60 88888.00 2021-02-27 10:15:50.000 058 14356.12 432.82 54554.96 88888.00 2021-02-27 10:15:51.000 058 14355.99 432.84 54554.96 88888.00 2021-02-27 10:15:52.000 058 14356.09 433.01 54554.82 88888.00 2021-02-27 10:15:53.000 058 14355.86 432.81 54555.09 88888.00 2021-02-27 10:15:54.000 058 14356.12 432.79 54555.04 88888.00 2021-02-27 10:15:55.000 058 14356.05 432.64 54554.92 88888.00 2021-02-27 10:15:56.000 058 14355.96 433.13 54554.80 88888.00 2021-02-27 10:15:57.000 058 14355.95 433.04 54554.87 88888.00 2021-02-27 10:15:58.000 058 14355.79 432.59 54554.79 88888.00 2021-02-27 10:15:59.000 058 14355.98 432.75 54555.02 88888.00 2021-02-27 10:16:00.000 058 14355.81 432.76 54554.80 88888.00 2021-02-27 10:16:01.000 058 14355.77 432.89 54554.89 88888.00 2021-02-27 10:16:02.000 058 14355.91 432.34 54554.92 88888.00 2021-02-27 10:16:03.000 058 14355.90 432.89 54555.20 88888.00 2021-02-27 10:16:04.000 058 14355.76 432.39 54554.94 88888.00 2021-02-27 10:16:05.000 058 14355.75 432.41 54554.96 88888.00 2021-02-27 10:16:06.000 058 14355.53 432.36 54554.88 88888.00 2021-02-27 10:16:07.000 058 14356.42 432.77 54553.01 88888.00 2021-02-27 10:16:08.000 058 14359.48 436.61 54553.97 88888.00 2021-02-27 10:16:09.000 058 14355.59 433.12 54555.01 88888.00 2021-02-27 10:16:10.000 058 14355.10 432.35 54554.90 88888.00 2021-02-27 10:16:11.000 058 14355.39 432.55 54554.99 88888.00 2021-02-27 10:16:12.000 058 14355.48 432.65 54554.86 88888.00 2021-02-27 10:16:13.000 058 14359.52 436.56 54550.96 88888.00 2021-02-27 10:16:14.000 058 14355.39 432.79 54554.43 88888.00 2021-02-27 10:16:15.000 058 14355.17 432.53 54554.92 88888.00 2021-02-27 10:16:16.000 058 14355.30 432.76 54554.86 88888.00 2021-02-27 10:16:17.000 058 14355.38 432.76 54554.99 88888.00 2021-02-27 10:16:18.000 058 14355.27 432.58 54555.02 88888.00 2021-02-27 10:16:19.000 058 14355.27 432.89 54554.81 88888.00 2021-02-27 10:16:20.000 058 14355.09 432.40 54554.98 88888.00 2021-02-27 10:16:21.000 058 14355.15 432.68 54555.04 88888.00 2021-02-27 10:16:22.000 058 14355.35 433.07 54554.83 88888.00 2021-02-27 10:16:23.000 058 14355.17 432.90 54554.73 88888.00 2021-02-27 10:16:24.000 058 14355.40 432.77 54554.84 88888.00 2021-02-27 10:16:25.000 058 14355.50 432.87 54555.00 88888.00 2021-02-27 10:16:26.000 058 14355.73 433.00 54554.94 88888.00 2021-02-27 10:16:27.000 058 14355.39 432.86 54554.76 88888.00 2021-02-27 10:16:28.000 058 14355.54 433.23 54554.97 88888.00 2021-02-27 10:16:29.000 058 14355.48 432.96 54554.73 88888.00 2021-02-27 10:16:30.000 058 14355.42 433.00 54555.15 88888.00 2021-02-27 10:16:31.000 058 14355.53 432.73 54554.98 88888.00 2021-02-27 10:16:32.000 058 14355.48 433.43 54554.84 88888.00 2021-02-27 10:16:33.000 058 14359.29 438.02 54551.01 88888.00 2021-02-27 10:16:34.000 058 14355.61 433.21 54555.12 88888.00 2021-02-27 10:16:35.000 058 14355.38 432.81 54555.12 88888.00 2021-02-27 10:16:36.000 058 14355.52 432.81 54555.11 88888.00 2021-02-27 10:16:37.000 058 14355.34 432.70 54554.63 88888.00 2021-02-27 10:16:38.000 058 14355.34 432.90 54554.90 88888.00 2021-02-27 10:16:39.000 058 14359.10 436.54 54550.99 88888.00 2021-02-27 10:16:40.000 058 14355.14 432.89 54554.94 88888.00 2021-02-27 10:16:41.000 058 14355.21 433.24 54554.89 88888.00 2021-02-27 10:16:42.000 058 14355.36 433.70 54554.98 88888.00 2021-02-27 10:16:43.000 058 14357.26 433.12 54551.13 88888.00 2021-02-27 10:16:44.000 058 14356.37 436.82 54554.96 88888.00 2021-02-27 10:16:45.000 058 14355.04 433.30 54555.33 88888.00 2021-02-27 10:16:46.000 058 14355.04 433.27 54554.94 88888.00 2021-02-27 10:16:47.000 058 14355.08 432.27 54554.95 88888.00 2021-02-27 10:16:48.000 058 14354.93 432.89 54554.93 88888.00 2021-02-27 10:16:49.000 058 14354.97 432.65 54555.04 88888.00 2021-02-27 10:16:50.000 058 14354.94 432.62 54554.93 88888.00 2021-02-27 10:16:51.000 058 14354.75 433.26 54555.25 88888.00 2021-02-27 10:16:52.000 058 14354.87 432.45 54554.92 88888.00 2021-02-27 10:16:53.000 058 14354.73 432.59 54555.11 88888.00 2021-02-27 10:16:54.000 058 14354.91 433.12 54554.96 88888.00 2021-02-27 10:16:55.000 058 14354.73 432.67 54554.98 88888.00 2021-02-27 10:16:56.000 058 14354.58 432.98 54554.93 88888.00 2021-02-27 10:16:57.000 058 14354.88 432.45 54554.86 88888.00 2021-02-27 10:16:58.000 058 14354.78 432.58 54554.95 88888.00 2021-02-27 10:16:59.000 058 14354.91 433.28 54554.93 88888.00 2021-02-27 10:17:00.000 058 14354.87 432.21 54555.01 88888.00 2021-02-27 10:17:01.000 058 14355.16 432.45 54555.04 88888.00 2021-02-27 10:17:02.000 058 14358.81 436.32 54551.01 88888.00 2021-02-27 10:17:03.000 058 14354.68 432.63 54555.05 88888.00 2021-02-27 10:17:04.000 058 14358.47 436.53 54550.85 88888.00 2021-02-27 10:17:05.000 058 14354.78 432.36 54554.92 88888.00 2021-02-27 10:17:06.000 058 14355.25 432.69 54554.99 88888.00 2021-02-27 10:17:07.000 058 14354.97 432.41 54554.86 88888.00 2021-02-27 10:17:08.000 058 14358.95 436.86 54550.89 88888.00 2021-02-27 10:17:09.000 058 14354.84 433.08 54554.48 88888.00 2021-02-27 10:17:10.000 058 14354.86 432.80 54554.98 88888.00 2021-02-27 10:17:11.000 058 14354.91 432.21 54554.98 88888.00 2021-02-27 10:17:12.000 058 14355.42 432.57 54554.96 88888.00 2021-02-27 10:17:13.000 058 14354.87 432.42 54554.52 88888.00 2021-02-27 10:17:14.000 058 14355.35 433.37 54554.92 88888.00 2021-02-27 10:17:15.000 058 14355.46 432.46 54555.11 88888.00 2021-02-27 10:17:16.000 058 14355.11 432.96 54554.63 88888.00 2021-02-27 10:17:17.000 058 14355.17 432.41 54554.89 88888.00 2021-02-27 10:17:18.000 058 14355.10 433.00 54552.06 88888.00 2021-02-27 10:17:19.000 058 14359.10 436.54 54550.89 88888.00 2021-02-27 10:17:20.000 058 14355.00 432.32 54554.95 88888.00 2021-02-27 10:17:21.000 058 14355.45 433.01 54554.41 88888.00 2021-02-27 10:17:22.000 058 14355.16 432.75 54554.90 88888.00 2021-02-27 10:17:23.000 058 14355.03 432.69 54554.89 88888.00 2021-02-27 10:17:24.000 058 14355.39 432.35 54554.93 88888.00 2021-02-27 10:17:25.000 058 14359.13 436.60 54550.85 88888.00 2021-02-27 10:17:26.000 058 14355.07 432.92 54554.92 88888.00 2021-02-27 10:17:27.000 058 14354.91 432.69 54554.74 88888.00 2021-02-27 10:17:28.000 058 14355.01 433.15 54554.88 88888.00 2021-02-27 10:17:29.000 058 14355.20 432.39 54554.96 88888.00 2021-02-27 10:17:30.000 058 14355.00 432.82 54555.16 88888.00 2021-02-27 10:17:31.000 058 14355.49 432.92 54555.04 88888.00 2021-02-27 10:17:32.000 058 14355.28 432.74 54554.93 88888.00 2021-02-27 10:17:33.000 058 14355.06 433.80 54555.19 88888.00 2021-02-27 10:17:34.000 058 14355.01 433.09 54554.88 88888.00 2021-02-27 10:17:35.000 058 14359.18 437.05 54553.13 88888.00 2021-02-27 10:17:36.000 058 14355.37 433.11 54554.82 88888.00 2021-02-27 10:17:37.000 058 14355.16 432.93 54554.96 88888.00 2021-02-27 10:17:38.000 058 14355.34 433.00 54555.17 88888.00 2021-02-27 10:17:39.000 058 14355.52 433.26 54555.04 88888.00 2021-02-27 10:17:40.000 058 14359.61 437.48 54551.17 88888.00 2021-02-27 10:17:41.000 058 14355.53 433.22 54555.01 88888.00 2021-02-27 10:17:42.000 058 14355.34 433.00 54554.98 88888.00 2021-02-27 10:17:43.000 058 14355.52 433.14 54555.15 88888.00 2021-02-27 10:17:44.000 058 14356.36 433.57 54555.10 88888.00 2021-02-27 10:17:45.000 058 14355.37 433.91 54555.22 88888.00 2021-02-27 10:17:46.000 058 14355.61 433.23 54555.13 88888.00 2021-02-27 10:17:47.000 058 14355.43 433.27 54555.04 88888.00 2021-02-27 10:17:48.000 058 14355.61 433.48 54555.13 88888.00 2021-02-27 10:17:49.000 058 14356.11 433.75 54555.09 88888.00 2021-02-27 10:17:50.000 058 14359.63 437.40 54551.10 88888.00 2021-02-27 10:17:51.000 058 14355.66 433.18 54555.16 88888.00 2021-02-27 10:17:52.000 058 14355.45 433.45 54555.01 88888.00 2021-02-27 10:17:53.000 058 14355.67 433.70 54555.23 88888.00 2021-02-27 10:17:54.000 058 14355.79 433.45 54555.10 88888.00 2021-02-27 10:17:55.000 058 14355.90 433.47 54555.05 88888.00 2021-02-27 10:17:56.000 058 14359.69 437.56 54551.23 88888.00 2021-02-27 10:17:57.000 058 14355.67 433.80 54555.07 88888.00 2021-02-27 10:17:58.000 058 14356.07 433.45 54555.20 88888.00 2021-02-27 10:17:59.000 058 14355.94 433.39 54554.66 88888.00 2021-02-27 10:18:00.000 058 14355.94 433.51 54555.09 88888.00 2021-02-27 10:18:01.000 058 14356.11 432.99 54555.12 88888.00 2021-02-27 10:18:02.000 058 14355.79 433.23 54555.03 88888.00 2021-02-27 10:18:03.000 058 14355.66 433.72 54555.05 88888.00 2021-02-27 10:18:04.000 058 14355.96 433.70 54554.62 88888.00 2021-02-27 10:18:05.000 058 14355.65 433.26 54555.04 88888.00 2021-02-27 10:18:06.000 058 14355.83 433.95 54554.92 88888.00 2021-02-27 10:18:07.000 058 14355.68 433.44 54555.16 88888.00 2021-02-27 10:18:08.000 058 14355.80 433.27 54554.98 88888.00 2021-02-27 10:18:09.000 058 14356.01 432.96 54553.33 88888.00 2021-02-27 10:18:10.000 058 14359.85 437.36 54551.26 88888.00 2021-02-27 10:18:11.000 058 14355.93 433.95 54555.15 88888.00 2021-02-27 10:18:12.000 058 14356.05 433.43 54555.10 88888.00 2021-02-27 10:18:13.000 058 14355.66 433.75 54555.17 88888.00 2021-02-27 10:18:14.000 058 14356.11 434.26 54554.95 88888.00 2021-02-27 10:18:15.000 058 14355.87 434.18 54555.20 88888.00 2021-02-27 10:18:16.000 058 14359.87 437.46 54551.16 88888.00 2021-02-27 10:18:17.000 058 14356.01 433.40 54555.14 88888.00 2021-02-27 10:18:18.000 058 14356.14 433.76 54555.11 88888.00 2021-02-27 10:18:19.000 058 14356.17 434.25 54555.08 88888.00 2021-02-27 10:18:20.000 058 14356.01 433.33 54555.30 88888.00 2021-02-27 10:18:21.000 058 14356.40 433.78 54555.31 88888.00 2021-02-27 10:18:22.000 058 14356.22 433.45 54554.99 88888.00 2021-02-27 10:18:23.000 058 14356.12 433.41 54555.15 88888.00 2021-02-27 10:18:24.000 058 14357.01 434.33 54555.12 88888.00 2021-02-27 10:18:25.000 058 14355.83 433.36 54555.23 88888.00 2021-02-27 10:18:26.000 058 14356.18 433.54 54555.08 88888.00 2021-02-27 10:18:27.000 058 14356.05 433.87 54555.15 88888.00 2021-02-27 10:18:28.000 058 14356.51 433.33 54555.24 88888.00 2021-02-27 10:18:29.000 058 14356.99 434.10 54555.04 88888.00 2021-02-27 10:18:30.000 058 14356.04 433.60 54555.17 88888.00 2021-02-27 10:18:31.000 058 14356.16 433.57 54554.73 88888.00 2021-02-27 10:18:32.000 058 14355.96 433.30 54555.02 88888.00 2021-02-27 10:18:33.000 058 14355.95 434.54 54555.41 88888.00 2021-02-27 10:18:34.000 058 14357.02 433.68 54555.03 88888.00 2021-02-27 10:18:35.000 058 14356.59 433.58 54555.17 88888.00 2021-02-27 10:18:36.000 058 14356.20 433.96 54555.27 88888.00 2021-02-27 10:18:37.000 058 14356.24 433.56 54555.24 88888.00 2021-02-27 10:18:38.000 058 14356.04 433.45 54555.04 88888.00 2021-02-27 10:18:39.000 058 14356.60 434.40 54555.26 88888.00 2021-02-27 10:18:40.000 058 14358.56 433.80 54551.02 88888.00 2021-02-27 10:18:41.000 058 14356.99 437.73 54555.12 88888.00 2021-02-27 10:18:42.000 058 14356.26 433.64 54555.23 88888.00 2021-02-27 10:18:43.000 058 14356.19 433.69 54555.12 88888.00 2021-02-27 10:18:44.000 058 14356.48 434.09 54555.04 88888.00 2021-02-27 10:18:45.000 058 14356.33 434.64 54555.33 88888.00 2021-02-27 10:18:46.000 058 14360.25 438.01 54550.93 88888.00 2021-02-27 10:18:47.000 058 14356.07 433.67 54555.17 88888.00 2021-02-27 10:18:48.000 058 14356.06 433.89 54555.04 88888.00 2021-02-27 10:18:49.000 058 14356.29 434.28 54555.04 88888.00 2021-02-27 10:18:50.000 058 14356.26 433.43 54555.09 88888.00 2021-02-27 10:18:51.000 058 14356.15 434.39 54555.15 88888.00 2021-02-27 10:18:52.000 058 14355.99 433.69 54555.23 88888.00 2021-02-27 10:18:53.000 058 14356.10 433.45 54555.23 88888.00 2021-02-27 10:18:54.000 058 14356.36 433.37 54555.01 88888.00 2021-02-27 10:18:55.000 058 14356.61 433.64 54555.04 88888.00 2021-02-27 10:18:56.000 058 14356.89 433.30 54555.10 88888.00 2021-02-27 10:18:57.000 058 14356.02 434.30 54555.19 88888.00 2021-02-27 10:18:58.000 058 14356.21 433.59 54555.16 88888.00 2021-02-27 10:18:59.000 058 14356.62 433.45 54554.78 88888.00 2021-02-27 10:19:00.000 058 14356.23 433.64 54555.24 88888.00 2021-02-27 10:19:01.000 058 14356.31 433.73 54555.11 88888.00 2021-02-27 10:19:02.000 058 14356.13 433.67 54555.23 88888.00 2021-02-27 10:19:03.000 058 14356.78 434.16 54555.23 88888.00 2021-02-27 10:19:04.000 058 14357.19 433.43 54554.87 88888.00 2021-02-27 10:19:05.000 058 14360.71 439.52 54550.84 88888.00 2021-02-27 10:19:06.000 058 14357.04 436.41 54555.21 88888.00 2021-02-27 10:19:07.000 058 14356.74 433.66 54555.17 88888.00 2021-02-27 10:19:08.000 058 14356.56 433.29 54554.85 88888.00 2021-02-27 10:19:09.000 058 14357.20 434.00 54554.93 88888.00 2021-02-27 10:19:10.000 058 14356.35 433.40 54555.04 88888.00 2021-02-27 10:19:11.000 058 14360.58 437.73 54551.06 88888.00 2021-02-27 10:19:12.000 058 14356.19 433.56 54554.82 88888.00 2021-02-27 10:19:13.000 058 14356.36 433.86 54554.99 88888.00 2021-02-27 10:19:14.000 058 14356.50 433.15 54555.01 88888.00 2021-02-27 10:19:15.000 058 14356.29 433.68 54555.20 88888.00 2021-02-27 10:19:16.000 058 14356.59 433.97 54555.05 88888.00 2021-02-27 10:19:17.000 058 14356.48 433.57 54555.12 88888.00 2021-02-27 10:19:18.000 058 14356.11 433.75 54555.22 88888.00 2021-02-27 10:19:19.000 058 14356.54 433.24 54554.96 88888.00 2021-02-27 10:19:20.000 058 14356.45 433.91 54555.16 88888.00 2021-02-27 10:19:21.000 058 14356.21 434.23 54555.04 88888.00 2021-02-27 10:19:22.000 058 14356.52 433.26 54555.17 88888.00 2021-02-27 10:19:23.000 058 14356.52 433.02 54555.03 88888.00 2021-02-27 10:19:24.000 058 14356.58 433.34 54554.90 88888.00 2021-02-27 10:19:25.000 058 14356.38 433.48 54555.09 88888.00 2021-02-27 10:19:26.000 058 14356.51 433.57 54554.99 88888.00 2021-02-27 10:19:27.000 058 14356.42 434.06 54555.02 88888.00 2021-02-27 10:19:28.000 058 14356.42 433.38 54554.96 88888.00 2021-02-27 10:19:29.000 058 14356.52 433.71 54554.86 88888.00 2021-02-27 10:19:30.000 058 14356.56 433.47 54554.94 88888.00 2021-02-27 10:19:31.000 058 14356.92 433.78 54554.94 88888.00 2021-02-27 10:19:32.000 058 14356.31 433.62 54554.94 88888.00 2021-02-27 10:19:33.000 058 14356.39 434.08 54555.15 88888.00 2021-02-27 10:19:34.000 058 14356.53 433.62 54554.80 88888.00 2021-02-27 10:19:35.000 058 14356.74 434.03 54554.41 88888.00 2021-02-27 10:19:36.000 058 14360.48 438.13 54550.95 88888.00 2021-02-27 10:19:37.000 058 14356.50 433.83 54555.03 88888.00 2021-02-27 10:19:38.000 058 14356.43 433.66 54555.00 88888.00 2021-02-27 10:19:39.000 058 14356.37 434.14 54554.97 88888.00 2021-02-27 10:19:40.000 058 14356.67 433.90 54555.00 88888.00 2021-02-27 10:19:41.000 058 14357.27 433.85 54554.33 88888.00 2021-02-27 10:19:42.000 058 14360.52 438.09 54551.06 88888.00 2021-02-27 10:19:43.000 058 14356.50 433.87 54555.00 88888.00 2021-02-27 10:19:44.000 058 14356.60 433.95 54554.79 88888.00 2021-02-27 10:19:45.000 058 14356.29 434.24 54555.11 88888.00 2021-02-27 10:19:46.000 058 14356.57 433.45 54554.94 88888.00 2021-02-27 10:19:47.000 058 14356.71 434.09 54555.14 88888.00 2021-02-27 10:19:48.000 058 14356.82 434.08 54555.20 88888.00 2021-02-27 10:19:49.000 058 14356.66 433.82 54554.91 88888.00 2021-02-27 10:19:50.000 058 14356.54 433.92 54554.88 88888.00 2021-02-27 10:19:51.000 058 14356.64 434.57 54555.04 88888.00 2021-02-27 10:19:52.000 058 14356.82 434.05 54555.18 88888.00 2021-02-27 10:19:53.000 058 14356.66 434.02 54555.00 88888.00 2021-02-27 10:19:54.000 058 14356.55 433.87 54554.92 88888.00 2021-02-27 10:19:55.000 058 14357.04 434.13 54555.18 88888.00 2021-02-27 10:19:56.000 058 14356.74 434.15 54555.07 88888.00 2021-02-27 10:19:57.000 058 14357.03 434.45 54555.17 88888.00 2021-02-27 10:19:58.000 058 14356.82 434.11 54554.97 88888.00 2021-02-27 10:19:59.000 058 14356.56 434.02 54554.97 88888.00 2021-02-27 10:20:00.000 058 14357.08 434.19 54555.28 88888.00 2021-02-27 10:20:01.000 058 14357.55 434.21 54555.15 88888.00 2021-02-27 10:20:02.000 058 14356.80 434.09 54549.35 88888.00 2021-02-27 10:20:03.000 058 14360.80 438.40 54551.24 88888.00 2021-02-27 10:20:04.000 058 14356.73 433.88 54555.01 88888.00 2021-02-27 10:20:05.000 058 14356.64 434.37 54555.22 88888.00 2021-02-27 10:20:06.000 058 14356.98 434.16 54554.85 88888.00 2021-02-27 10:20:07.000 058 14356.85 434.12 54554.94 88888.00 2021-02-27 10:20:08.000 058 14356.93 434.55 54555.15 88888.00 2021-02-27 10:20:09.000 058 14360.99 438.09 54550.97 88888.00 2021-02-27 10:20:10.000 058 14357.12 433.75 54555.11 88888.00 2021-02-27 10:20:11.000 058 14357.11 434.28 54554.76 88888.00 2021-02-27 10:20:12.000 058 14357.09 433.83 54553.00 88888.00 2021-02-27 10:20:13.000 058 14360.91 437.95 54554.02 88888.00 2021-02-27 10:20:14.000 058 14356.82 434.02 54555.05 88888.00 2021-02-27 10:20:15.000 058 14357.34 434.12 54555.03 88888.00 2021-02-27 10:20:16.000 058 14357.10 434.22 54554.98 88888.00 2021-02-27 10:20:17.000 058 14356.82 434.04 54555.02 88888.00 2021-02-27 10:20:18.000 058 14356.99 434.78 54555.14 88888.00 2021-02-27 10:20:19.000 058 14356.85 434.07 54555.29 88888.00 2021-02-27 10:20:20.000 058 14357.26 435.08 54554.78 88888.00 2021-02-27 10:20:21.000 058 14357.08 434.28 54554.68 88888.00 2021-02-27 10:20:22.000 058 14357.05 434.19 54554.91 88888.00 2021-02-27 10:20:23.000 058 14357.48 434.50 54555.17 88888.00 2021-02-27 10:20:24.000 058 14356.85 434.52 54555.26 88888.00 2021-02-27 10:20:25.000 058 14357.07 434.65 54555.00 88888.00 2021-02-27 10:20:26.000 058 14357.59 435.20 54555.04 88888.00 2021-02-27 10:20:27.000 058 14357.11 434.63 54555.12 88888.00 2021-02-27 10:20:28.000 058 14357.49 434.20 54555.14 88888.00 2021-02-27 10:20:29.000 058 14356.98 434.24 54555.30 88888.00 2021-02-27 10:20:30.000 058 14357.01 434.45 54554.98 88888.00 2021-02-27 10:20:31.000 058 14356.90 433.90 54555.04 88888.00 2021-02-27 10:20:32.000 058 14356.99 434.10 54555.16 88888.00 2021-02-27 10:20:33.000 058 14361.33 438.61 54550.67 88888.00 2021-02-27 10:20:34.000 058 14357.04 434.32 54554.98 88888.00 2021-02-27 10:20:35.000 058 14357.07 434.34 54554.86 88888.00 2021-02-27 10:20:36.000 058 14356.83 434.40 54554.88 88888.00 2021-02-27 10:20:37.000 058 14356.94 434.16 54555.09 88888.00 2021-02-27 10:20:38.000 058 14357.05 434.40 54555.04 88888.00 2021-02-27 10:20:39.000 058 14360.78 439.31 54551.05 88888.00 2021-02-27 10:20:40.000 058 14357.03 434.42 54554.87 88888.00 2021-02-27 10:20:41.000 058 14357.20 435.12 54554.86 88888.00 2021-02-27 10:20:42.000 058 14356.99 434.35 54555.05 88888.00 2021-02-27 10:20:43.000 058 14357.15 434.57 54555.02 88888.00 2021-02-27 10:20:44.000 058 14357.18 434.46 54555.11 88888.00 2021-02-27 10:20:45.000 058 14356.91 434.90 54555.07 88888.00 2021-02-27 10:20:46.000 058 14357.18 435.06 54554.88 88888.00 2021-02-27 10:20:47.000 058 14357.48 434.82 54555.02 88888.00 2021-02-27 10:20:48.000 058 14357.09 434.60 54554.90 88888.00 2021-02-27 10:20:49.000 058 14357.24 434.46 54554.88 88888.00 2021-02-27 10:20:50.000 058 14361.24 434.82 54548.80 88888.00 2021-02-27 10:20:51.000 058 14361.19 438.96 54552.79 88888.00 2021-02-27 10:20:52.000 058 14357.32 434.56 54554.87 88888.00 2021-02-27 10:20:53.000 058 14357.29 434.57 54554.54 88888.00 2021-02-27 10:20:54.000 058 14356.99 434.36 54554.91 88888.00 2021-02-27 10:20:55.000 058 14357.05 434.83 54554.73 88888.00 2021-02-27 10:20:56.000 058 14361.10 438.84 54550.75 88888.00 2021-02-27 10:20:57.000 058 14356.99 434.71 54554.85 88888.00 2021-02-27 10:20:58.000 058 14357.19 435.31 54554.79 88888.00 2021-02-27 10:20:59.000 058 14356.92 434.58 54554.89 88888.00 2021-02-27 10:21:00.000 058 14357.05 435.06 54554.70 88888.00 2021-02-27 10:21:01.000 058 14357.40 434.69 54554.73 88888.00 2021-02-27 10:21:02.000 058 14357.13 434.72 54554.73 88888.00 2021-02-27 10:21:03.000 058 14357.49 435.34 54554.80 88888.00 2021-02-27 10:21:04.000 058 14356.92 434.54 54554.99 88888.00 2021-02-27 10:21:05.000 058 14357.11 434.58 54554.89 88888.00 2021-02-27 10:21:06.000 058 14357.15 434.71 54554.67 88888.00 2021-02-27 10:21:07.000 058 14357.20 434.36 54554.92 88888.00 2021-02-27 10:21:08.000 058 14357.21 435.44 54554.76 88888.00 2021-02-27 10:21:09.000 058 14357.03 434.67 54554.95 88888.00 2021-02-27 10:21:10.000 058 14357.14 435.04 54554.89 88888.00 2021-02-27 10:21:11.000 058 14357.28 434.77 54554.75 88888.00 2021-02-27 10:21:12.000 058 14357.16 434.59 54554.72 88888.00 2021-02-27 10:21:13.000 058 14357.39 435.47 54554.86 88888.00 2021-02-27 10:21:14.000 058 14357.09 434.65 54554.96 88888.00 2021-02-27 10:21:15.000 058 14357.24 434.77 54555.04 88888.00 2021-02-27 10:21:16.000 058 14357.36 434.55 54554.02 88888.00 2021-02-27 10:21:17.000 058 14357.61 434.75 54554.82 88888.00 2021-02-27 10:21:18.000 058 14357.26 434.83 54554.87 88888.00 2021-02-27 10:21:19.000 058 14357.19 435.32 54554.94 88888.00 2021-02-27 10:21:20.000 058 14357.18 434.87 54554.73 88888.00 2021-02-27 10:21:21.000 058 14361.36 439.44 54550.70 88888.00 2021-02-27 10:21:22.000 058 14357.62 435.15 54554.91 88888.00 2021-02-27 10:21:23.000 058 14357.97 434.92 54554.31 88888.00 2021-02-27 10:21:24.000 058 14357.23 435.00 54555.09 88888.00 2021-02-27 10:21:25.000 058 14357.39 435.00 54554.96 88888.00 2021-02-27 10:21:26.000 058 14357.96 435.51 54554.23 88888.00 2021-02-27 10:21:27.000 058 14362.03 439.32 54549.94 88888.00 2021-02-27 10:21:28.000 058 14357.94 435.60 54554.41 88888.00 2021-02-27 10:21:29.000 058 14358.08 435.61 54554.62 88888.00 2021-02-27 10:21:30.000 058 14358.10 435.34 54554.37 88888.00 2021-02-27 10:21:31.000 058 14358.14 435.31 54554.83 88888.00 2021-02-27 10:21:32.000 058 14358.01 435.37 54554.43 88888.00 2021-02-27 10:21:33.000 058 14358.17 436.33 54554.33 88888.00 2021-02-27 10:21:34.000 058 14358.05 435.60 54554.37 88888.00 2021-02-27 10:21:35.000 058 14358.24 436.08 54554.38 88888.00 2021-02-27 10:21:36.000 058 14357.98 435.59 54553.91 88888.00 2021-02-27 10:21:37.000 058 14362.59 439.63 54550.18 88888.00 2021-02-27 10:21:38.000 058 14358.17 435.59 54554.30 88888.00 2021-02-27 10:21:39.000 058 14358.15 435.43 54554.29 88888.00 2021-02-27 10:21:40.000 058 14358.12 435.37 54554.41 88888.00 2021-02-27 10:21:41.000 058 14358.56 435.66 54554.20 88888.00 2021-02-27 10:21:42.000 058 14358.21 435.63 54554.29 88888.00 2021-02-27 10:21:43.000 058 14362.31 439.63 54550.13 88888.00 2021-02-27 10:21:44.000 058 14358.11 435.55 54554.04 88888.00 2021-02-27 10:21:45.000 058 14358.14 435.61 54554.49 88888.00 2021-02-27 10:21:46.000 058 14357.97 435.53 54554.39 88888.00 2021-02-27 10:21:47.000 058 14358.33 435.44 54554.53 88888.00 2021-02-27 10:21:48.000 058 14358.41 435.54 54554.51 88888.00 2021-02-27 10:21:49.000 058 14358.08 435.39 54554.62 88888.00 2021-02-27 10:21:50.000 058 14358.23 435.52 54554.55 88888.00 2021-02-27 10:21:51.000 058 14358.08 435.73 54554.41 88888.00 2021-02-27 10:21:52.000 058 14358.88 435.73 54554.33 88888.00 2021-02-27 10:21:53.000 058 14358.31 435.59 54554.44 88888.00 2021-02-27 10:21:54.000 058 14358.21 435.67 54554.65 88888.00 2021-02-27 10:21:55.000 058 14357.58 435.63 54555.28 88888.00 2021-02-27 10:21:56.000 058 14357.93 435.06 54554.97 88888.00 2021-02-27 10:21:57.000 058 14358.17 435.05 54554.67 88888.00 2021-02-27 10:21:58.000 058 14357.88 435.26 54555.03 88888.00 2021-02-27 10:21:59.000 058 14357.71 434.89 54555.33 88888.00 2021-02-27 10:22:00.000 058 14357.81 434.96 54555.08 88888.00 2021-02-27 10:22:01.000 058 14357.65 435.09 54555.01 88888.00 2021-02-27 10:22:02.000 058 14358.37 434.65 54555.06 88888.00 2021-02-27 10:22:03.000 058 14357.89 435.01 54555.00 88888.00 2021-02-27 10:22:04.000 058 14357.98 435.09 54555.30 88888.00 2021-02-27 10:22:05.000 058 14358.30 435.17 54555.08 88888.00 2021-02-27 10:22:06.000 058 14357.95 435.12 54555.03 88888.00 2021-02-27 10:22:07.000 058 14357.87 435.15 54551.52 88888.00 2021-02-27 10:22:08.000 058 14362.08 438.80 54555.03 88888.00 2021-02-27 10:22:09.000 058 14357.94 435.29 54555.19 88888.00 2021-02-27 10:22:10.000 058 14357.99 434.82 54555.04 88888.00 2021-02-27 10:22:11.000 058 14357.95 434.98 54555.23 88888.00 2021-02-27 10:22:12.000 058 14357.78 434.75 54555.21 88888.00 2021-02-27 10:22:13.000 058 14361.98 438.95 54550.98 88888.00 2021-02-27 10:22:14.000 058 14357.86 435.29 54555.26 88888.00 2021-02-27 10:22:15.000 058 14357.92 434.86 54555.09 88888.00 2021-02-27 10:22:16.000 058 14357.82 434.82 54555.04 88888.00 2021-02-27 10:22:17.000 058 14358.40 434.80 54555.11 88888.00 2021-02-27 10:22:18.000 058 14358.07 434.96 54554.95 88888.00 2021-02-27 10:22:19.000 058 14357.91 435.72 54555.12 88888.00 2021-02-27 10:22:20.000 058 14357.81 434.71 54555.11 88888.00 2021-02-27 10:22:21.000 058 14357.76 435.10 54554.90 88888.00 2021-02-27 10:22:22.000 058 14357.83 435.04 54554.96 88888.00 2021-02-27 10:22:23.000 058 14357.96 434.98 54555.05 88888.00 2021-02-27 10:22:24.000 058 14357.81 434.69 54555.04 88888.00 2021-02-27 10:22:25.000 058 14357.73 434.78 54554.98 88888.00 2021-02-27 10:22:26.000 058 14357.63 434.79 54555.38 88888.00 2021-02-27 10:22:27.000 058 14357.72 434.64 54555.30 88888.00 2021-02-27 10:22:28.000 058 14357.75 435.18 54555.08 88888.00 2021-02-27 10:22:29.000 058 14360.77 434.87 54549.06 88888.00 2021-02-27 10:22:30.000 058 14361.86 439.13 54552.35 88888.00 2021-02-27 10:22:31.000 058 14357.49 434.67 54555.27 88888.00 2021-02-27 10:22:32.000 058 14357.58 434.84 54555.06 88888.00 2021-02-27 10:22:33.000 058 14357.80 434.84 54555.26 88888.00 2021-02-27 10:22:34.000 058 14357.84 435.04 54555.10 88888.00 2021-02-27 10:22:35.000 058 14357.60 434.69 54554.72 88888.00 2021-02-27 10:22:36.000 058 14361.47 438.83 54551.20 88888.00 2021-02-27 10:22:37.000 058 14357.99 434.74 54555.01 88888.00 2021-02-27 10:22:38.000 058 14357.66 435.32 54554.91 88888.00 2021-02-27 10:22:39.000 058 14357.56 434.87 54554.98 88888.00 2021-02-27 10:22:40.000 058 14357.62 434.80 54555.04 88888.00 2021-02-27 10:22:41.000 058 14357.61 434.80 54555.24 88888.00 2021-02-27 10:22:42.000 058 14357.83 434.81 54555.04 88888.00 2021-02-27 10:22:43.000 058 14357.72 434.93 54554.85 88888.00 2021-02-27 10:22:44.000 058 14357.52 434.83 54555.06 88888.00 2021-02-27 10:22:45.000 058 14357.69 435.21 54555.00 88888.00 2021-02-27 10:22:46.000 058 14357.81 435.05 54555.16 88888.00 2021-02-27 10:22:47.000 058 14357.69 435.23 54554.95 88888.00 2021-02-27 10:22:48.000 058 14357.81 434.77 54554.54 88888.00 2021-02-27 10:22:49.000 058 14357.68 434.73 54554.99 88888.00 2021-02-27 10:22:50.000 058 14357.72 434.84 54554.89 88888.00 2021-02-27 10:22:51.000 058 14357.78 435.63 54555.08 88888.00 2021-02-27 10:22:52.000 058 14357.94 434.65 54554.92 88888.00 2021-02-27 10:22:53.000 058 14357.91 435.31 54554.79 88888.00 2021-02-27 10:22:54.000 058 14358.25 435.28 54554.69 88888.00 2021-02-27 10:22:55.000 058 14358.15 434.66 54554.87 88888.00 2021-02-27 10:22:56.000 058 14357.73 434.77 54554.79 88888.00 2021-02-27 10:22:57.000 058 14357.62 435.79 54554.60 88888.00 2021-02-27 10:22:58.000 058 14357.82 435.15 54554.73 88888.00 2021-02-27 10:22:59.000 058 14357.87 435.20 54554.92 88888.00 2021-02-27 10:23:00.000 058 14362.15 438.93 54550.83 88888.00 2021-02-27 10:23:01.000 058 14357.96 434.83 54554.83 88888.00 2021-02-27 10:23:02.000 058 14357.76 434.90 54554.73 88888.00 2021-02-27 10:23:03.000 058 14357.12 436.50 54554.83 88888.00 2021-02-27 10:23:04.000 058 14358.22 435.26 54554.72 88888.00 2021-02-27 10:23:05.000 058 14357.83 434.97 54554.74 88888.00 2021-02-27 10:23:06.000 058 14361.78 439.08 54550.64 88888.00 2021-02-27 10:23:07.000 058 14357.76 435.47 54554.70 88888.00 2021-02-27 10:23:08.000 058 14357.90 434.81 54555.12 88888.00 2021-02-27 10:23:09.000 058 14357.85 435.11 54554.92 88888.00 2021-02-27 10:23:10.000 058 14357.87 434.84 54554.73 88888.00 2021-02-27 10:23:11.000 058 14357.62 435.01 54554.86 88888.00 2021-02-27 10:23:12.000 058 14357.75 434.96 54554.91 88888.00 2021-02-27 10:23:13.000 058 14357.83 435.03 54554.81 88888.00 2021-02-27 10:23:14.000 058 14358.33 434.78 54554.84 88888.00 2021-02-27 10:23:15.000 058 14358.18 434.90 54554.86 88888.00 2021-02-27 10:23:16.000 058 14357.58 434.77 54555.04 88888.00 2021-02-27 10:23:17.000 058 14357.68 434.94 54554.90 88888.00 2021-02-27 10:23:18.000 058 14357.79 434.81 54554.82 88888.00 2021-02-27 10:23:19.000 058 14357.70 435.04 54554.93 88888.00 2021-02-27 10:23:20.000 058 14363.81 440.25 54550.70 88888.00 2021-02-27 10:23:21.000 058 14359.77 438.79 54555.10 88888.00 2021-02-27 10:23:22.000 058 14357.33 434.86 54554.99 88888.00 2021-02-27 10:23:23.000 058 14357.90 434.78 54554.77 88888.00 2021-02-27 10:23:24.000 058 14357.83 434.82 54554.79 88888.00 2021-02-27 10:23:25.000 058 14358.02 435.73 54554.32 88888.00 2021-02-27 10:23:26.000 058 14361.83 438.91 54550.98 88888.00 2021-02-27 10:23:27.000 058 14358.10 435.29 54554.52 88888.00 2021-02-27 10:23:28.000 058 14357.90 435.55 54554.74 88888.00 2021-02-27 10:23:29.000 058 14357.74 434.74 54554.60 88888.00 2021-02-27 10:23:30.000 058 14357.81 434.73 54554.92 88888.00 2021-02-27 10:23:31.000 058 14357.62 435.32 54554.97 88888.00 2021-02-27 10:23:32.000 058 14357.81 434.75 54554.91 88888.00 2021-02-27 10:23:33.000 058 14358.31 435.04 54554.76 88888.00 2021-02-27 10:23:34.000 058 14357.96 435.27 54554.60 88888.00 2021-02-27 10:23:35.000 058 14357.87 434.86 54554.91 88888.00 2021-02-27 10:23:36.000 058 14357.39 434.96 54554.35 88888.00 2021-02-27 10:23:37.000 058 14361.74 438.75 54552.83 88888.00 2021-02-27 10:23:38.000 058 14357.76 434.72 54554.85 88888.00 2021-02-27 10:23:39.000 058 14357.54 435.27 54555.25 88888.00 2021-02-27 10:23:40.000 058 14357.74 435.58 54554.43 88888.00 2021-02-27 10:23:41.000 058 14357.78 434.74 54555.14 88888.00 2021-02-27 10:23:42.000 058 14357.62 434.96 54554.86 88888.00 2021-02-27 10:23:43.000 058 14357.64 434.67 54555.04 88888.00 2021-02-27 10:23:44.000 058 14357.80 434.40 54554.78 88888.00 2021-02-27 10:23:45.000 058 14357.99 435.34 54554.98 88888.00 2021-02-27 10:23:46.000 058 14357.66 434.62 54555.03 88888.00 2021-02-27 10:23:47.000 058 14357.70 434.60 54554.92 88888.00 2021-02-27 10:23:48.000 058 14357.55 434.47 54554.78 88888.00 2021-02-27 10:23:49.000 058 14357.74 434.59 54554.86 88888.00 2021-02-27 10:23:50.000 058 14357.91 434.79 54554.72 88888.00 2021-02-27 10:23:51.000 058 14357.55 435.52 54554.93 88888.00 2021-02-27 10:23:52.000 058 14361.79 438.68 54550.79 88888.00 2021-02-27 10:23:53.000 058 14357.63 434.36 54554.30 88888.00 2021-02-27 10:23:54.000 058 14357.78 434.49 54554.94 88888.00 2021-02-27 10:23:55.000 058 14357.84 435.39 54554.80 88888.00 2021-02-27 10:23:56.000 058 14357.93 434.46 54555.01 88888.00 2021-02-27 10:23:57.000 058 14357.79 434.80 54554.54 88888.00 2021-02-27 10:23:58.000 058 14361.86 438.44 54550.76 88888.00 2021-02-27 10:23:59.000 058 14357.80 434.40 54554.95 88888.00 2021-02-27 10:24:00.000 058 14357.90 434.62 54554.86 88888.00 2021-02-27 10:24:01.000 058 14357.77 434.17 54554.86 88888.00 2021-02-27 10:24:02.000 058 14357.68 434.42 54554.98 88888.00 2021-02-27 10:24:03.000 058 14357.91 434.31 54554.81 88888.00 2021-02-27 10:24:04.000 058 14357.96 434.80 54555.18 88888.00 2021-02-27 10:24:05.000 058 14357.96 434.26 54554.86 88888.00 2021-02-27 10:24:06.000 058 14357.81 434.61 54554.86 88888.00 2021-02-27 10:24:07.000 058 14357.75 434.40 54555.02 88888.00 2021-02-27 10:24:08.000 058 14357.87 434.53 54554.00 88888.00 2021-02-27 10:24:09.000 058 14361.70 439.64 54550.61 88888.00 2021-02-27 10:24:10.000 058 14357.99 434.41 54554.80 88888.00 2021-02-27 10:24:11.000 058 14357.80 434.32 54555.01 88888.00 2021-02-27 10:24:12.000 058 14357.89 434.63 54554.79 88888.00 2021-02-27 10:24:13.000 058 14358.01 434.34 54554.64 88888.00 2021-02-27 10:24:14.000 058 14357.83 434.33 54554.54 88888.00 2021-02-27 10:24:15.000 058 14361.81 439.02 54550.72 88888.00 2021-02-27 10:24:16.000 058 14357.80 434.21 54554.90 88888.00 2021-02-27 10:24:17.000 058 14358.06 434.63 54554.87 88888.00 2021-02-27 10:24:18.000 058 14357.99 434.29 54554.75 88888.00 2021-02-27 10:24:19.000 058 14357.93 434.20 54554.88 88888.00 2021-02-27 10:24:20.000 058 14357.96 434.10 54554.76 88888.00 2021-02-27 10:24:21.000 058 14357.99 434.14 54554.87 88888.00 2021-02-27 10:24:22.000 058 14357.92 434.50 54554.64 88888.00 2021-02-27 10:24:23.000 058 14358.05 434.35 54554.76 88888.00 2021-02-27 10:24:24.000 058 14357.87 434.40 54554.91 88888.00 2021-02-27 10:24:25.000 058 14357.93 434.10 54554.72 88888.00 2021-02-27 10:24:26.000 058 14358.08 434.29 54554.87 88888.00 2021-02-27 10:24:27.000 058 14357.85 435.00 54555.09 88888.00 2021-02-27 10:24:28.000 058 14358.12 434.34 54554.92 88888.00 2021-02-27 10:24:29.000 058 14358.06 434.02 54554.89 88888.00 2021-02-27 10:24:30.000 058 14358.12 434.21 54554.81 88888.00 2021-02-27 10:24:31.000 058 14358.05 434.90 54554.79 88888.00 2021-02-27 10:24:32.000 058 14358.10 434.60 54554.71 88888.00 2021-02-27 10:24:33.000 058 14357.99 434.88 54554.94 88888.00 2021-02-27 10:24:34.000 058 14358.09 434.93 54554.95 88888.00 2021-02-27 10:24:35.000 058 14358.25 434.68 54554.13 88888.00 2021-02-27 10:24:36.000 058 14358.39 434.95 54554.60 88888.00 2021-02-27 10:24:37.000 058 14358.31 435.26 54554.93 88888.00 2021-02-27 10:24:38.000 058 14358.40 434.59 54554.98 88888.00 2021-02-27 10:24:39.000 058 14358.17 434.39 54553.06 88888.00 2021-02-27 10:24:40.000 058 14362.49 438.89 54553.36 88888.00 2021-02-27 10:24:41.000 058 14358.46 435.37 54554.72 88888.00 2021-02-27 10:24:42.000 058 14358.91 435.34 54554.99 88888.00 2021-02-27 10:24:43.000 058 14358.43 434.61 54555.21 88888.00 2021-02-27 10:24:44.000 058 14358.88 435.15 54555.05 88888.00 2021-02-27 10:24:45.000 058 14362.68 439.37 54550.89 88888.00 2021-02-27 10:24:46.000 058 14358.78 434.91 54555.06 88888.00 2021-02-27 10:24:47.000 058 14359.12 435.66 54554.72 88888.00 2021-02-27 10:24:48.000 058 14358.83 434.93 54555.17 88888.00 2021-02-27 10:24:49.000 058 14358.81 435.28 54555.15 88888.00 2021-02-27 10:24:50.000 058 14358.98 435.28 54555.14 88888.00 2021-02-27 10:24:51.000 058 14359.12 434.84 54555.28 88888.00 2021-02-27 10:24:52.000 058 14358.95 435.21 54555.15 88888.00 2021-02-27 10:24:53.000 058 14358.95 435.21 54555.39 88888.00 2021-02-27 10:24:54.000 058 14359.11 435.40 54555.29 88888.00 2021-02-27 10:24:55.000 058 14359.13 435.40 54555.19 88888.00 2021-02-27 10:24:56.000 058 14359.10 435.40 54555.24 88888.00 2021-02-27 10:24:57.000 058 14359.00 436.16 54555.42 88888.00 2021-02-27 10:24:58.000 058 14359.16 435.36 54555.54 88888.00 2021-02-27 10:24:59.000 058 14359.55 435.66 54555.38 88888.00 2021-02-27 10:25:00.000 058 14359.38 435.30 54555.37 88888.00 2021-02-27 10:25:01.000 058 14363.34 439.62 54551.33 88888.00 2021-02-27 10:25:02.000 058 14359.31 435.54 54555.45 88888.00 2021-02-27 10:25:03.000 058 14359.43 435.41 54555.55 88888.00 2021-02-27 10:25:04.000 058 14359.84 435.59 54555.36 88888.00 2021-02-27 10:25:05.000 058 14359.48 435.32 54554.96 88888.00 2021-02-27 10:25:06.000 058 14359.53 435.24 54555.23 88888.00 2021-02-27 10:25:07.000 058 14363.50 439.62 54551.36 88888.00 2021-02-27 10:25:08.000 058 14359.46 435.62 54555.37 88888.00 2021-02-27 10:25:09.000 058 14359.57 435.55 54555.74 88888.00 2021-02-27 10:25:10.000 058 14359.51 436.41 54555.11 88888.00 2021-02-27 10:25:11.000 058 14359.58 435.52 54555.45 88888.00 2021-02-27 10:25:12.000 058 14359.53 435.61 54555.37 88888.00 2021-02-27 10:25:13.000 058 14359.47 435.64 54555.43 88888.00 2021-02-27 10:25:14.000 058 14359.69 436.15 54555.43 88888.00 2021-02-27 10:25:15.000 058 14359.63 435.73 54555.30 88888.00 2021-02-27 10:25:16.000 058 14359.99 435.58 54555.07 88888.00 2021-02-27 10:25:17.000 058 14359.61 435.42 54555.38 88888.00 2021-02-27 10:25:18.000 058 14359.57 435.34 54555.28 88888.00 2021-02-27 10:25:19.000 058 14359.67 435.28 54555.44 88888.00 2021-02-27 10:25:20.000 058 14359.71 435.26 54555.41 88888.00 2021-02-27 10:25:21.000 058 14360.02 436.39 54555.58 88888.00 2021-02-27 10:25:22.000 058 14359.73 435.51 54555.35 88888.00 2021-02-27 10:25:23.000 058 14359.63 435.21 54555.68 88888.00 2021-02-27 10:25:24.000 058 14360.11 435.78 54555.34 88888.00 2021-02-27 10:25:25.000 058 14359.74 435.18 54555.17 88888.00 2021-02-27 10:25:26.000 058 14359.74 435.52 54555.79 88888.00 2021-02-27 10:25:27.000 058 14359.57 435.30 54555.52 88888.00 2021-02-27 10:25:28.000 058 14359.85 435.33 54555.29 88888.00 2021-02-27 10:25:29.000 058 14359.58 435.68 54555.18 88888.00 2021-02-27 10:25:30.000 058 14359.63 435.33 54555.49 88888.00 2021-02-27 10:25:31.000 058 14359.97 435.59 54552.72 88888.00 2021-02-27 10:25:32.000 058 14363.71 439.26 54555.68 88888.00 2021-02-27 10:25:33.000 058 14359.40 435.23 54555.76 88888.00 2021-02-27 10:25:34.000 058 14359.42 435.04 54555.61 88888.00 2021-02-27 10:25:35.000 058 14360.04 435.10 54554.74 88888.00 2021-02-27 10:25:36.000 058 14359.38 435.23 54555.43 88888.00 2021-02-27 10:25:37.000 058 14363.35 439.09 54551.50 88888.00 2021-02-27 10:25:38.000 058 14359.29 435.31 54555.68 88888.00 2021-02-27 10:25:39.000 058 14359.78 435.46 54555.58 88888.00 2021-02-27 10:25:40.000 058 14359.35 434.74 54555.53 88888.00 2021-02-27 10:25:41.000 058 14359.43 434.99 54555.58 88888.00 2021-02-27 10:25:42.000 058 14359.99 435.07 54555.44 88888.00 2021-02-27 10:25:43.000 058 14359.34 435.03 54555.61 88888.00 2021-02-27 10:25:44.000 058 14359.56 435.14 54555.56 88888.00 2021-02-27 10:25:45.000 058 14359.50 435.21 54555.43 88888.00 2021-02-27 10:25:46.000 058 14359.50 435.27 54555.37 88888.00 2021-02-27 10:25:47.000 058 14359.46 434.98 54555.43 88888.00 2021-02-27 10:25:48.000 058 14359.30 434.93 54555.51 88888.00 2021-02-27 10:25:49.000 058 14359.36 435.35 54555.48 88888.00 2021-02-27 10:25:50.000 058 14359.41 434.99 54554.86 88888.00 2021-02-27 10:25:51.000 058 14359.49 434.56 54555.28 88888.00 2021-02-27 10:25:52.000 058 14360.20 435.78 54555.30 88888.00 2021-02-27 10:25:53.000 058 14363.19 439.07 54551.33 88888.00 2021-02-27 10:25:54.000 058 14359.44 434.79 54555.40 88888.00 2021-02-27 10:25:55.000 058 14359.68 434.70 54555.25 88888.00 2021-02-27 10:25:56.000 058 14359.82 434.61 54555.24 88888.00 2021-02-27 10:25:57.000 058 14359.37 435.67 54555.34 88888.00 2021-02-27 10:25:58.000 058 14359.32 434.93 54555.49 88888.00 2021-02-27 10:25:59.000 058 14363.60 439.24 54551.32 88888.00 2021-02-27 10:26:00.000 058 14359.32 434.69 54555.19 88888.00 2021-02-27 10:26:01.000 058 14359.83 435.27 54555.51 88888.00 2021-02-27 10:26:02.000 058 14359.57 434.90 54555.36 88888.00 2021-02-27 10:26:03.000 058 14359.44 434.77 54555.61 88888.00 2021-02-27 10:26:04.000 058 14359.63 434.54 54555.43 88888.00 2021-02-27 10:26:05.000 058 14359.37 434.57 54555.27 88888.00 2021-02-27 10:26:06.000 058 14359.45 435.15 54555.47 88888.00 2021-02-27 10:26:07.000 058 14359.62 435.35 54555.42 88888.00 2021-02-27 10:26:08.000 058 14359.54 434.92 54555.25 88888.00 2021-02-27 10:26:09.000 058 14359.32 435.25 54555.28 88888.00 2021-02-27 10:26:10.000 058 14359.38 434.75 54555.39 88888.00 2021-02-27 10:26:11.000 058 14359.88 435.21 54555.45 88888.00 2021-02-27 10:26:12.000 058 14359.68 434.96 54555.33 88888.00 2021-02-27 10:26:13.000 058 14359.56 434.90 54555.48 88888.00 2021-02-27 10:26:14.000 058 14359.91 434.82 54555.39 88888.00 2021-02-27 10:26:15.000 058 14359.25 434.61 54555.42 88888.00 2021-02-27 10:26:16.000 058 14359.50 434.87 54555.48 88888.00 2021-02-27 10:26:17.000 058 14359.37 434.91 54555.36 88888.00 2021-02-27 10:26:18.000 058 14359.58 434.63 54555.62 88888.00 2021-02-27 10:26:19.000 058 14359.52 434.77 54555.42 88888.00 2021-02-27 10:26:20.000 058 14359.41 434.88 54555.25 88888.00 2021-02-27 10:26:21.000 058 14359.53 434.56 54555.53 88888.00 2021-02-27 10:26:22.000 058 14359.65 435.05 54555.30 88888.00 2021-02-27 10:26:23.000 058 14359.63 434.80 54552.17 88888.00 2021-02-27 10:26:24.000 058 14363.90 438.85 54555.56 88888.00 2021-02-27 10:26:25.000 058 14359.36 434.80 54555.38 88888.00 2021-02-27 10:26:26.000 058 14359.69 434.83 54555.56 88888.00 2021-02-27 10:26:27.000 058 14359.69 434.53 54555.40 88888.00 2021-02-27 10:26:28.000 058 14359.56 434.79 54555.64 88888.00 2021-02-27 10:26:29.000 058 14363.48 438.78 54551.52 88888.00 2021-02-27 10:26:30.000 058 14359.66 434.76 54555.32 88888.00 2021-02-27 10:26:31.000 058 14359.47 435.15 54555.32 88888.00 2021-02-27 10:26:32.000 058 14359.58 435.63 54555.33 88888.00 2021-02-27 10:26:33.000 058 14359.26 434.66 54555.63 88888.00 2021-02-27 10:26:34.000 058 14359.49 434.53 54555.50 88888.00 2021-02-27 10:26:35.000 058 14359.38 434.53 54555.36 88888.00 2021-02-27 10:26:36.000 058 14359.58 434.63 54555.32 88888.00 2021-02-27 10:26:37.000 058 14359.51 434.43 54555.21 88888.00 2021-02-27 10:26:38.000 058 14359.43 434.67 54555.35 88888.00 2021-02-27 10:26:39.000 058 14359.26 435.01 54555.42 88888.00 2021-02-27 10:26:40.000 058 14359.13 434.73 54555.09 88888.00 2021-02-27 10:26:41.000 058 14359.65 434.90 54555.28 88888.00 2021-02-27 10:26:42.000 058 14359.09 435.32 54555.28 88888.00 2021-02-27 10:26:43.000 058 14359.53 434.14 54555.49 88888.00 2021-02-27 10:26:44.000 058 14359.28 434.41 54555.37 88888.00 2021-02-27 10:26:45.000 058 14359.30 434.33 54555.29 88888.00 2021-02-27 10:26:46.000 058 14359.26 434.25 54555.23 88888.00 2021-02-27 10:26:47.000 058 14359.33 434.44 54555.30 88888.00 2021-02-27 10:26:48.000 058 14359.17 434.40 54555.47 88888.00 2021-02-27 10:26:49.000 058 14359.04 434.42 54555.28 88888.00 2021-02-27 10:26:50.000 058 14359.17 434.03 54555.30 88888.00 2021-02-27 10:26:51.000 058 14359.55 434.64 54555.13 88888.00 2021-02-27 10:26:52.000 058 14359.52 434.61 54555.22 88888.00 2021-02-27 10:26:53.000 058 14363.32 438.42 54550.95 88888.00 2021-02-27 10:26:54.000 058 14359.14 434.33 54555.18 88888.00 2021-02-27 10:26:55.000 058 14358.88 434.02 54555.17 88888.00 2021-02-27 10:26:56.000 058 14359.42 434.14 54555.28 88888.00 2021-02-27 10:26:57.000 058 14359.16 434.85 54555.21 88888.00 2021-02-27 10:26:58.000 058 14358.88 434.27 54555.08 88888.00 2021-02-27 10:26:59.000 058 14363.48 438.36 54550.83 88888.00 2021-02-27 10:27:00.000 058 14363.01 438.39 54553.19 88888.00 2021-02-27 10:27:01.000 058 14358.70 433.96 54555.33 88888.00 2021-02-27 10:27:02.000 058 14359.11 434.37 54555.10 88888.00 2021-02-27 10:27:03.000 058 14359.01 434.26 54555.07 88888.00 2021-02-27 10:27:04.000 058 14359.00 434.46 54554.89 88888.00 2021-02-27 10:27:05.000 058 14359.06 434.27 54555.20 88888.00 2021-02-27 10:27:06.000 058 14359.37 434.34 54555.28 88888.00 2021-02-27 10:27:07.000 058 14359.48 434.58 54555.12 88888.00 2021-02-27 10:27:08.000 058 14359.00 434.14 54555.29 88888.00 2021-02-27 10:27:09.000 058 14358.86 434.20 54555.23 88888.00 2021-02-27 10:27:10.000 058 14358.97 434.35 54555.23 88888.00 2021-02-27 10:27:11.000 058 14358.85 434.71 54554.76 88888.00 2021-02-27 10:27:12.000 058 14358.97 434.32 54555.12 88888.00 2021-02-27 10:27:13.000 058 14358.82 434.05 54555.04 88888.00 2021-02-27 10:27:14.000 058 14358.83 434.94 54555.18 88888.00 2021-02-27 10:27:15.000 058 14358.87 434.21 54555.16 88888.00 2021-02-27 10:27:16.000 058 14358.94 434.64 54555.28 88888.00 2021-02-27 10:27:17.000 058 14358.94 435.21 54554.67 88888.00 2021-02-27 10:27:18.000 058 14358.58 434.38 54554.96 88888.00 2021-02-27 10:27:19.000 058 14358.77 433.98 54555.03 88888.00 2021-02-27 10:27:20.000 058 14358.66 434.42 54554.93 88888.00 2021-02-27 10:27:21.000 058 14358.58 434.81 54555.15 88888.00 2021-02-27 10:27:22.000 058 14359.45 434.29 54555.11 88888.00 2021-02-27 10:27:23.000 058 14359.16 434.48 54555.13 88888.00 2021-02-27 10:27:24.000 058 14358.88 434.52 54555.06 88888.00 2021-02-27 10:27:25.000 058 14362.84 437.14 54551.15 88888.00 2021-02-27 10:27:26.000 058 14358.87 434.55 54555.11 88888.00 2021-02-27 10:27:27.000 058 14358.88 434.46 54555.03 88888.00 2021-02-27 10:27:28.000 058 14359.02 434.19 54555.27 88888.00 2021-02-27 10:27:29.000 058 14359.34 435.24 54554.88 88888.00 2021-02-27 10:27:30.000 058 14358.67 434.59 54555.16 88888.00 2021-02-27 10:27:31.000 058 14362.81 438.75 54551.11 88888.00 2021-02-27 10:27:32.000 058 14358.86 434.60 54555.22 88888.00 2021-02-27 10:27:33.000 058 14359.06 434.80 54555.21 88888.00 2021-02-27 10:27:34.000 058 14358.79 435.43 54555.30 88888.00 2021-02-27 10:27:35.000 058 14358.53 434.84 54555.31 88888.00 2021-02-27 10:27:36.000 058 14359.08 435.26 54555.02 88888.00 2021-02-27 10:27:37.000 058 14358.83 434.69 54555.22 88888.00 2021-02-27 10:27:38.000 058 14358.75 435.07 54555.27 88888.00 2021-02-27 10:27:39.000 058 14359.04 434.59 54555.29 88888.00 2021-02-27 10:27:40.000 058 14358.94 435.10 54555.23 88888.00 2021-02-27 10:27:41.000 058 14359.19 435.03 54555.22 88888.00 2021-02-27 10:27:42.000 058 14359.02 434.84 54555.14 88888.00 2021-02-27 10:27:43.000 058 14358.93 435.16 54555.33 88888.00 2021-02-27 10:27:44.000 058 14359.00 435.24 54555.29 88888.00 2021-02-27 10:27:45.000 058 14358.85 435.04 54555.27 88888.00 2021-02-27 10:27:46.000 058 14358.90 434.68 54555.30 88888.00 2021-02-27 10:27:47.000 058 14359.88 435.36 54555.40 88888.00 2021-02-27 10:27:48.000 058 14359.01 435.13 54555.38 88888.00 2021-02-27 10:27:49.000 058 14359.06 435.21 54555.32 88888.00 2021-02-27 10:27:50.000 058 14363.39 440.31 54551.36 88888.00 2021-02-27 10:27:51.000 058 14358.94 435.03 54555.36 88888.00 2021-02-27 10:27:52.000 058 14359.08 435.17 54555.26 88888.00 2021-02-27 10:27:53.000 058 14358.93 434.83 54555.25 88888.00 2021-02-27 10:27:54.000 058 14359.03 435.00 54555.28 88888.00 2021-02-27 10:27:55.000 058 14358.94 434.81 54555.42 88888.00 2021-02-27 10:27:56.000 058 14363.09 439.29 54551.26 88888.00 2021-02-27 10:27:57.000 058 14358.95 434.82 54555.23 88888.00 2021-02-27 10:27:58.000 058 14358.96 435.39 54555.32 88888.00 2021-02-27 10:27:59.000 058 14358.89 434.90 54554.98 88888.00 2021-02-27 10:28:00.000 058 14358.74 435.14 54555.30 88888.00 2021-02-27 10:28:01.000 058 14359.16 435.28 54555.34 88888.00 2021-02-27 10:28:02.000 058 14358.52 435.01 54555.32 88888.00 2021-02-27 10:28:03.000 058 14359.23 434.87 54555.35 88888.00 2021-02-27 10:28:04.000 058 14358.75 434.41 54555.13 88888.00 2021-02-27 10:28:05.000 058 14358.89 435.05 54555.37 88888.00 2021-02-27 10:28:06.000 058 14358.61 434.99 54555.43 88888.00 2021-02-27 10:28:07.000 058 14358.43 434.90 54555.19 88888.00 2021-02-27 10:28:08.000 058 14358.50 434.81 54555.12 88888.00 2021-02-27 10:28:09.000 058 14358.63 434.35 54555.12 88888.00 2021-02-27 10:28:10.000 058 14358.62 434.74 54555.17 88888.00 2021-02-27 10:28:11.000 058 14358.43 434.81 54555.49 88888.00 2021-02-27 10:28:12.000 058 14358.41 434.57 54555.11 88888.00 2021-02-27 10:28:13.000 058 14358.79 435.06 54554.85 88888.00 2021-02-27 10:28:14.000 058 14358.26 435.51 54555.19 88888.00 2021-02-27 10:28:15.000 058 14358.33 434.50 54555.33 88888.00 2021-02-27 10:28:16.000 058 14358.43 434.86 54555.10 88888.00 2021-02-27 10:28:17.000 058 14358.26 434.38 54555.07 88888.00 2021-02-27 10:28:18.000 058 14358.84 434.97 54555.16 88888.00 2021-02-27 10:28:19.000 058 14359.22 435.29 54554.41 88888.00 2021-02-27 10:28:20.000 058 14358.54 434.08 54555.28 88888.00 2021-02-27 10:28:21.000 058 14362.46 438.39 54550.98 88888.00 2021-02-27 10:28:22.000 058 14358.22 434.11 54554.98 88888.00 2021-02-27 10:28:23.000 058 14358.43 434.19 54555.09 88888.00 2021-02-27 10:28:24.000 058 14358.43 434.40 54555.26 88888.00 2021-02-27 10:28:25.000 058 14358.60 434.56 54555.03 88888.00 2021-02-27 10:28:26.000 058 14358.50 434.65 54554.97 88888.00 2021-02-27 10:28:27.000 058 14362.24 438.03 54552.15 88888.00 2021-02-27 10:28:28.000 058 14358.30 434.29 54555.17 88888.00 2021-02-27 10:28:29.000 058 14358.69 434.10 54555.00 88888.00 2021-02-27 10:28:30.000 058 14358.26 434.46 54554.93 88888.00 2021-02-27 10:28:31.000 058 14358.23 434.08 54554.95 88888.00 2021-02-27 10:28:32.000 058 14358.02 433.85 54555.30 88888.00 2021-02-27 10:28:33.000 058 14358.37 434.48 54554.80 88888.00 2021-02-27 10:28:34.000 058 14358.34 434.01 54554.92 88888.00 2021-02-27 10:28:35.000 058 14358.09 434.40 54555.14 88888.00 2021-02-27 10:28:36.000 058 14358.15 434.53 54555.07 88888.00 2021-02-27 10:28:37.000 058 14364.29 434.91 54549.72 88888.00 2021-02-27 10:28:38.000 058 14362.02 437.73 54554.98 88888.00 2021-02-27 10:28:39.000 058 14358.06 434.12 54554.80 88888.00 2021-02-27 10:28:40.000 058 14357.97 433.92 54554.98 88888.00 2021-02-27 10:28:41.000 058 14357.80 434.46 54554.97 88888.00 2021-02-27 10:28:42.000 058 14357.85 434.56 54554.90 88888.00 2021-02-27 10:28:43.000 058 14362.02 437.97 54550.76 88888.00 2021-02-27 10:28:44.000 058 14358.11 434.92 54554.85 88888.00 2021-02-27 10:28:45.000 058 14357.73 434.07 54554.94 88888.00 2021-02-27 10:28:46.000 058 14358.25 434.14 54554.99 88888.00 2021-02-27 10:28:47.000 058 14357.63 434.15 54554.90 88888.00 2021-02-27 10:28:48.000 058 14357.78 434.25 54554.77 88888.00 2021-02-27 10:28:49.000 058 14357.86 434.04 54554.73 88888.00 2021-02-27 10:28:50.000 058 14357.74 434.16 54554.92 88888.00 2021-02-27 10:28:51.000 058 14358.25 434.85 54554.86 88888.00 2021-02-27 10:28:52.000 058 14357.88 434.27 54555.05 88888.00 2021-02-27 10:28:53.000 058 14358.05 434.08 54555.17 88888.00 2021-02-27 10:28:54.000 058 14357.81 434.36 54554.81 88888.00 2021-02-27 10:28:55.000 058 14357.61 434.09 54555.04 88888.00 2021-02-27 10:28:56.000 058 14357.74 434.49 54555.02 88888.00 2021-02-27 10:28:57.000 058 14357.52 434.77 54555.04 88888.00 2021-02-27 10:28:58.000 058 14357.78 434.29 54554.98 88888.00 2021-02-27 10:28:59.000 058 14358.62 435.24 54554.84 88888.00 2021-02-27 10:29:00.000 058 14357.77 434.70 54555.04 88888.00 2021-02-27 10:29:01.000 058 14357.78 434.67 54554.92 88888.00 2021-02-27 10:29:02.000 058 14357.80 434.58 54554.83 88888.00 2021-02-27 10:29:03.000 058 14357.73 434.82 54554.99 88888.00 2021-02-27 10:29:04.000 058 14357.93 434.68 54554.86 88888.00 2021-02-27 10:29:05.000 058 14357.80 434.79 54555.12 88888.00 2021-02-27 10:29:06.000 058 14357.93 434.73 54554.97 88888.00 2021-02-27 10:29:07.000 058 14357.87 434.51 54555.04 88888.00 2021-02-27 10:29:08.000 058 14361.98 439.11 54550.85 88888.00 2021-02-27 10:29:09.000 058 14358.10 434.55 54554.95 88888.00 2021-02-27 10:29:10.000 058 14357.90 434.73 54555.04 88888.00 2021-02-27 10:29:11.000 058 14357.99 434.84 54554.99 88888.00 2021-02-27 10:29:12.000 058 14357.81 434.81 54554.88 88888.00 2021-02-27 10:29:13.000 058 14357.93 434.86 54554.98 88888.00 2021-02-27 10:29:14.000 058 14362.19 438.88 54550.87 88888.00 2021-02-27 10:29:15.000 058 14358.25 435.00 54555.14 88888.00 2021-02-27 10:29:16.000 058 14358.14 434.96 54554.53 88888.00 2021-02-27 10:29:17.000 058 14358.21 434.84 54555.14 88888.00 2021-02-27 10:29:18.000 058 14358.07 434.71 54555.12 88888.00 2021-02-27 10:29:19.000 058 14358.25 434.47 54554.99 88888.00 2021-02-27 10:29:20.000 058 14358.49 434.71 54555.03 88888.00 2021-02-27 10:29:21.000 058 14358.29 435.34 54555.29 88888.00 2021-02-27 10:29:22.000 058 14358.08 434.71 54555.26 88888.00 2021-02-27 10:29:23.000 058 14358.05 434.81 54555.11 88888.00 2021-02-27 10:29:24.000 058 14358.20 434.59 54554.93 88888.00 2021-02-27 10:29:25.000 058 14358.31 434.50 54554.67 88888.00 2021-02-27 10:29:26.000 058 14358.06 435.11 54554.95 88888.00 2021-02-27 10:29:27.000 058 14357.94 434.27 54555.12 88888.00 2021-02-27 10:29:28.000 058 14358.26 434.50 54555.04 88888.00 2021-02-27 10:29:29.000 058 14358.18 434.37 54554.95 88888.00 2021-02-27 10:29:30.000 058 14358.18 434.27 54554.99 88888.00 2021-02-27 10:29:31.000 058 14358.08 434.27 54554.98 88888.00 2021-02-27 10:29:32.000 058 14358.00 434.09 54555.06 88888.00 2021-02-27 10:29:33.000 058 14357.99 434.23 54555.05 88888.00 2021-02-27 10:29:34.000 058 14358.14 434.23 54554.84 88888.00 2021-02-27 10:29:35.000 058 14358.31 434.18 54554.89 88888.00 2021-02-27 10:29:36.000 058 14357.96 433.85 54554.98 88888.00 2021-02-27 10:29:37.000 058 14361.93 438.93 54550.97 88888.00 2021-02-27 10:29:38.000 058 14358.02 434.39 54555.01 88888.00 2021-02-27 10:29:39.000 058 14357.92 434.10 54554.92 88888.00 2021-02-27 10:29:40.000 058 14357.42 433.97 54555.10 88888.00 2021-02-27 10:29:41.000 058 14357.88 435.15 54554.97 88888.00 2021-02-27 10:29:42.000 058 14357.74 434.42 54555.17 88888.00 2021-02-27 10:29:43.000 058 14361.82 438.34 54550.56 88888.00 2021-02-27 10:29:44.000 058 14357.36 434.26 54554.95 88888.00 2021-02-27 10:29:45.000 058 14357.76 434.14 54555.02 88888.00 2021-02-27 10:29:46.000 058 14357.90 434.56 54554.96 88888.00 2021-02-27 10:29:47.000 058 14357.82 434.29 54555.13 88888.00 2021-02-27 10:29:48.000 058 14357.82 434.35 54555.02 88888.00 2021-02-27 10:29:49.000 058 14357.87 434.35 54554.88 88888.00 2021-02-27 10:29:50.000 058 14357.74 434.94 54555.09 88888.00 2021-02-27 10:29:51.000 058 14358.33 434.61 54555.02 88888.00 2021-02-27 10:29:52.000 058 14357.76 434.78 54554.74 88888.00 2021-02-27 10:29:53.000 058 14357.74 434.60 54555.04 88888.00 2021-02-27 10:29:54.000 058 14357.83 434.59 54554.79 88888.00 2021-02-27 10:29:55.000 058 14357.72 435.10 54554.60 88888.00 2021-02-27 10:29:56.000 058 14357.81 434.95 54554.87 88888.00 2021-02-27 10:29:57.000 058 14357.95 434.56 54554.33 88888.00 2021-02-27 10:29:58.000 058 14358.01 434.44 54554.74 88888.00 2021-02-27 10:29:59.000 058 14357.88 434.63 54554.74 88888.00 2021-02-27 10:30:00.000 058 14357.64 434.87 54554.95 88888.00 2021-02-27 10:30:01.000 058 14357.77 435.17 54554.87 88888.00 2021-02-27 10:30:02.000 058 14357.82 434.61 54554.86 88888.00 2021-02-27 10:30:03.000 058 14357.87 434.77 54554.90 88888.00 2021-02-27 10:30:04.000 058 14357.85 434.60 54554.87 88888.00 2021-02-27 10:30:05.000 058 14357.92 435.27 54554.97 88888.00 2021-02-27 10:30:06.000 058 14357.89 434.99 54554.85 88888.00 2021-02-27 10:30:07.000 058 14357.86 435.24 54554.79 88888.00 2021-02-27 10:30:08.000 058 14361.86 439.17 54550.95 88888.00 2021-02-27 10:30:09.000 058 14357.68 435.62 54554.86 88888.00 2021-02-27 10:30:10.000 058 14357.93 435.20 54554.89 88888.00 2021-02-27 10:30:11.000 058 14357.98 436.21 54554.81 88888.00 2021-02-27 10:30:12.000 058 14357.73 435.40 54554.98 88888.00 2021-02-27 10:30:13.000 058 14357.92 435.91 54554.92 88888.00 2021-02-27 10:30:14.000 058 14362.06 439.66 54551.14 88888.00 2021-02-27 10:30:15.000 058 14357.91 435.23 54555.03 88888.00 2021-02-27 10:30:16.000 058 14358.07 435.01 54554.97 88888.00 2021-02-27 10:30:17.000 058 14358.06 435.25 54555.17 88888.00 2021-02-27 10:30:18.000 058 14358.30 435.56 54554.65 88888.00 2021-02-27 10:30:19.000 058 14358.02 435.43 54554.86 88888.00 2021-02-27 10:30:20.000 058 14358.35 435.89 54554.98 88888.00 2021-02-27 10:30:21.000 058 14357.49 436.35 54554.98 88888.00 2021-02-27 10:30:22.000 058 14357.87 435.75 54555.04 88888.00 2021-02-27 10:30:23.000 058 14358.00 435.53 54555.02 88888.00 2021-02-27 10:30:24.000 058 14358.67 435.58 54555.00 88888.00 2021-02-27 10:30:25.000 058 14358.08 435.12 54555.16 88888.00 2021-02-27 10:30:26.000 058 14358.15 436.38 54554.98 88888.00 2021-02-27 10:30:27.000 058 14357.84 435.28 54551.46 88888.00 2021-02-27 10:30:28.000 058 14362.32 439.32 54551.05 88888.00 2021-02-27 10:30:29.000 058 14358.24 435.28 54554.52 88888.00 2021-02-27 10:30:30.000 058 14358.12 435.39 54554.98 88888.00 2021-02-27 10:30:31.000 058 14358.29 435.49 54554.92 88888.00 2021-02-27 10:30:32.000 058 14358.15 435.52 54555.09 88888.00 2021-02-27 10:30:33.000 058 14360.32 435.59 54550.92 88888.00 2021-02-27 10:30:34.000 058 14358.26 439.34 54554.91 88888.00 2021-02-27 10:30:35.000 058 14358.24 435.88 54555.05 88888.00 2021-02-27 10:30:36.000 058 14358.31 435.83 54555.04 88888.00 2021-02-27 10:30:37.000 058 14358.30 435.59 54555.22 88888.00 2021-02-27 10:30:38.000 058 14358.20 436.11 54551.01 88888.00 2021-02-27 10:30:39.000 058 14361.33 439.39 54555.10 88888.00 2021-02-27 10:30:40.000 058 14358.10 435.40 54555.15 88888.00 2021-02-27 10:30:41.000 058 14358.27 435.91 54555.04 88888.00 2021-02-27 10:30:42.000 058 14358.18 435.39 54555.22 88888.00 2021-02-27 10:30:43.000 058 14358.23 435.89 54555.14 88888.00 2021-02-27 10:30:44.000 058 14358.16 435.27 54555.30 88888.00 2021-02-27 10:30:45.000 058 14358.24 435.02 54555.10 88888.00 2021-02-27 10:30:46.000 058 14358.23 435.61 54555.39 88888.00 2021-02-27 10:30:47.000 058 14358.05 435.23 54555.12 88888.00 2021-02-27 10:30:48.000 058 14358.29 434.97 54554.53 88888.00 2021-02-27 10:30:49.000 058 14357.97 435.26 54554.98 88888.00 2021-02-27 10:30:50.000 058 14358.41 435.28 54555.11 88888.00 2021-02-27 10:30:51.000 058 14358.10 436.25 54554.73 88888.00 2021-02-27 10:30:52.000 058 14358.08 435.68 54555.05 88888.00 2021-02-27 10:30:53.000 058 14357.78 435.12 54554.88 88888.00 2021-02-27 10:30:54.000 058 14357.91 435.27 54554.96 88888.00 2021-02-27 10:30:55.000 058 14357.95 435.76 54554.92 88888.00 2021-02-27 10:30:56.000 058 14357.99 435.81 54554.92 88888.00 2021-02-27 10:30:57.000 058 14357.87 435.13 54554.80 88888.00 2021-02-27 10:30:58.000 058 14357.99 436.10 54554.59 88888.00 2021-02-27 10:30:59.000 058 14361.95 439.36 54550.84 88888.00 2021-02-27 10:31:00.000 058 14358.10 435.99 54554.98 88888.00 2021-02-27 10:31:01.000 058 14358.05 435.63 54554.96 88888.00 2021-02-27 10:31:02.000 058 14357.84 435.81 54555.03 88888.00 2021-02-27 10:31:03.000 058 14358.40 435.12 54554.55 88888.00 2021-02-27 10:31:04.000 058 14357.74 435.74 54555.11 88888.00 2021-02-27 10:31:05.000 058 14362.07 439.62 54550.81 88888.00 2021-02-27 10:31:06.000 058 14358.92 436.40 54554.85 88888.00 2021-02-27 10:31:07.000 058 14357.87 435.73 54555.11 88888.00 2021-02-27 10:31:08.000 058 14358.06 435.48 54554.95 88888.00 2021-02-27 10:31:09.000 058 14357.93 435.33 54555.18 88888.00 2021-02-27 10:31:10.000 058 14358.00 435.46 54554.90 88888.00 2021-02-27 10:31:11.000 058 14357.44 434.97 54554.85 88888.00 2021-02-27 10:31:12.000 058 14357.88 435.66 54555.04 88888.00 2021-02-27 10:31:13.000 058 14358.50 435.45 54554.91 88888.00 2021-02-27 10:31:14.000 058 14357.93 435.28 54554.88 88888.00 2021-02-27 10:31:15.000 058 14357.92 435.76 54554.52 88888.00 2021-02-27 10:31:16.000 058 14358.05 435.87 54554.84 88888.00 2021-02-27 10:31:17.000 058 14357.94 435.31 54554.99 88888.00 2021-02-27 10:31:18.000 058 14358.18 435.45 54554.46 88888.00 2021-02-27 10:31:19.000 058 14357.86 435.66 54555.00 88888.00 2021-02-27 10:31:20.000 058 14358.35 435.67 54554.85 88888.00 2021-02-27 10:31:21.000 058 14358.88 435.61 54555.11 88888.00 2021-02-27 10:31:22.000 058 14362.45 439.61 54550.56 88888.00 2021-02-27 10:31:23.000 058 14358.46 435.57 54554.87 88888.00 2021-02-27 10:31:24.000 058 14358.12 435.28 54555.09 88888.00 2021-02-27 10:31:25.000 058 14357.87 435.78 54554.94 88888.00 2021-02-27 10:31:26.000 058 14358.05 436.11 54554.85 88888.00 2021-02-27 10:31:27.000 058 14357.93 435.47 54554.99 88888.00 2021-02-27 10:31:28.000 058 14361.96 439.43 54550.68 88888.00 2021-02-27 10:31:29.000 058 14357.95 435.06 54554.88 88888.00 2021-02-27 10:31:30.000 058 14357.88 435.25 54554.90 88888.00 2021-02-27 10:31:31.000 058 14358.33 435.11 54554.73 88888.00 2021-02-27 10:31:32.000 058 14358.06 435.55 54554.66 88888.00 2021-02-27 10:31:33.000 058 14357.87 435.21 54554.41 88888.00 2021-02-27 10:31:34.000 058 14357.63 435.15 54554.85 88888.00 2021-02-27 10:31:35.000 058 14357.66 435.05 54552.73 88888.00 2021-02-27 10:31:36.000 058 14361.74 439.23 54552.92 88888.00 2021-02-27 10:31:37.000 058 14357.52 435.61 54554.70 88888.00 2021-02-27 10:31:38.000 058 14357.71 435.80 54554.81 88888.00 2021-02-27 10:31:39.000 058 14357.41 435.09 54554.79 88888.00 2021-02-27 10:31:40.000 058 14357.49 435.43 54554.77 88888.00 2021-02-27 10:31:41.000 058 14357.67 434.90 54554.70 88888.00 2021-02-27 10:31:42.000 058 14357.51 435.40 54554.73 88888.00 2021-02-27 10:31:43.000 058 14358.29 434.98 54554.67 88888.00 2021-02-27 10:31:44.000 058 14357.49 434.95 54554.84 88888.00 2021-02-27 10:31:45.000 058 14357.59 435.30 54554.67 88888.00 2021-02-27 10:31:46.000 058 14357.74 434.93 54554.60 88888.00 2021-02-27 10:31:47.000 058 14358.13 435.22 54554.71 88888.00 2021-02-27 10:31:48.000 058 14357.69 434.89 54554.69 88888.00 2021-02-27 10:31:49.000 058 14357.45 434.65 54554.92 88888.00 2021-02-27 10:31:50.000 058 14357.66 434.95 54554.73 88888.00 2021-02-27 10:31:51.000 058 14357.79 434.67 54554.67 88888.00 2021-02-27 10:31:52.000 058 14357.67 434.59 54554.63 88888.00 2021-02-27 10:31:53.000 058 14357.72 435.58 54554.76 88888.00 2021-02-27 10:31:54.000 058 14357.57 434.64 54554.86 88888.00 2021-02-27 10:31:55.000 058 14358.15 434.90 54554.79 88888.00 2021-02-27 10:31:56.000 058 14361.86 438.78 54550.55 88888.00 2021-02-27 10:31:57.000 058 14357.60 434.59 54554.49 88888.00 2021-02-27 10:31:58.000 058 14358.36 435.65 54554.71 88888.00 2021-02-27 10:31:59.000 058 14357.69 434.94 54554.88 88888.00 2021-02-27 10:32:00.000 058 14358.12 434.92 54554.58 88888.00 2021-02-27 10:32:01.000 058 14357.84 435.07 54554.67 88888.00 2021-02-27 10:32:02.000 058 14361.76 438.75 54550.70 88888.00 2021-02-27 10:32:03.000 058 14357.78 434.93 54554.71 88888.00 2021-02-27 10:32:04.000 058 14357.82 435.30 54554.93 88888.00 2021-02-27 10:32:05.000 058 14357.81 435.29 54554.83 88888.00 2021-02-27 10:32:06.000 058 14357.61 435.21 54554.74 88888.00 2021-02-27 10:32:07.000 058 14357.76 435.24 54554.87 88888.00 2021-02-27 10:32:08.000 058 14358.19 435.53 54554.35 88888.00 2021-02-27 10:32:09.000 058 14357.96 435.91 54554.79 88888.00 2021-02-27 10:32:10.000 058 14358.46 435.51 54554.92 88888.00 2021-02-27 10:32:11.000 058 14358.17 435.38 54555.31 88888.00 2021-02-27 10:32:12.000 058 14358.11 435.59 54554.98 88888.00 2021-02-27 10:32:13.000 058 14358.15 436.61 54554.86 88888.00 2021-02-27 10:32:14.000 058 14358.12 436.16 54555.08 88888.00 2021-02-27 10:32:15.000 058 14358.25 436.38 54554.97 88888.00 2021-02-27 10:32:16.000 058 14358.08 435.84 54554.91 88888.00 2021-02-27 10:32:17.000 058 14358.23 436.09 54554.98 88888.00 2021-02-27 10:32:18.000 058 14362.43 440.34 54550.80 88888.00 2021-02-27 10:32:19.000 058 14358.65 436.37 54554.89 88888.00 2021-02-27 10:32:20.000 058 14358.41 435.91 54555.18 88888.00 2021-02-27 10:32:21.000 058 14358.31 436.21 54554.45 88888.00 2021-02-27 10:32:22.000 058 14358.50 436.47 54555.04 88888.00 2021-02-27 10:32:23.000 058 14359.44 436.53 54554.95 88888.00 2021-02-27 10:32:24.000 058 14362.66 440.56 54550.89 88888.00 2021-02-27 10:32:25.000 058 14358.72 436.42 54555.22 88888.00 2021-02-27 10:32:26.000 058 14358.71 436.79 54554.97 88888.00 2021-02-27 10:32:27.000 058 14358.86 436.54 54555.14 88888.00 2021-02-27 10:32:28.000 058 14359.07 437.43 54555.21 88888.00 2021-02-27 10:32:29.000 058 14358.86 436.54 54555.43 88888.00 2021-02-27 10:32:30.000 058 14359.44 437.07 54555.22 88888.00 2021-02-27 10:32:31.000 058 14358.80 436.51 54555.19 88888.00 2021-02-27 10:32:32.000 058 14359.83 436.71 54555.07 88888.00 2021-02-27 10:32:33.000 058 14359.00 436.60 54555.12 88888.00 2021-02-27 10:32:34.000 058 14359.03 436.85 54555.32 88888.00 2021-02-27 10:32:35.000 058 14359.17 436.99 54555.30 88888.00 2021-02-27 10:32:36.000 058 14359.29 436.38 54555.15 88888.00 2021-02-27 10:32:37.000 058 14359.18 436.36 54555.30 88888.00 2021-02-27 10:32:38.000 058 14359.05 436.21 54555.05 88888.00 2021-02-27 10:32:39.000 058 14359.14 436.54 54555.36 88888.00 2021-02-27 10:32:40.000 058 14359.25 436.33 54555.39 88888.00 2021-02-27 10:32:41.000 058 14359.03 436.38 54555.23 88888.00 2021-02-27 10:32:42.000 058 14359.64 436.01 54555.21 88888.00 2021-02-27 10:32:43.000 058 14359.66 436.13 54555.23 88888.00 2021-02-27 10:32:44.000 058 14358.98 435.74 54555.38 88888.00 2021-02-27 10:32:45.000 058 14359.19 435.65 54555.25 88888.00 2021-02-27 10:32:46.000 058 14359.12 435.77 54555.30 88888.00 2021-02-27 10:32:47.000 058 14359.01 435.89 54555.19 88888.00 2021-02-27 10:32:48.000 058 14359.73 435.89 54553.06 88888.00 2021-02-27 10:32:49.000 058 14362.88 439.82 54555.17 88888.00 2021-02-27 10:32:50.000 058 14358.98 435.81 54555.19 88888.00 2021-02-27 10:32:51.000 058 14358.81 435.54 54555.33 88888.00 2021-02-27 10:32:52.000 058 14358.62 435.47 54555.13 88888.00 2021-02-27 10:32:53.000 058 14358.56 435.13 54554.99 88888.00 2021-02-27 10:32:54.000 058 14362.60 439.28 54551.34 88888.00 2021-02-27 10:32:55.000 058 14358.51 435.61 54555.01 88888.00 2021-02-27 10:32:56.000 058 14358.35 435.03 54554.81 88888.00 2021-02-27 10:32:57.000 058 14358.38 435.15 54555.04 88888.00 2021-02-27 10:32:58.000 058 14358.35 435.07 54554.83 88888.00 2021-02-27 10:32:59.000 058 14358.31 435.34 54554.74 88888.00 2021-02-27 10:33:00.000 058 14358.14 434.89 54554.76 88888.00 2021-02-27 10:33:01.000 058 14357.80 434.69 54554.63 88888.00 2021-02-27 10:33:02.000 058 14357.70 435.05 54554.73 88888.00 2021-02-27 10:33:03.000 058 14358.43 435.22 54554.61 88888.00 2021-02-27 10:33:04.000 058 14357.36 434.69 54554.58 88888.00 2021-02-27 10:33:05.000 058 14361.71 438.89 54550.50 88888.00 2021-02-27 10:33:06.000 058 14357.56 434.39 54554.75 88888.00 2021-02-27 10:33:07.000 058 14358.07 434.83 54554.30 88888.00 2021-02-27 10:33:08.000 058 14357.18 435.21 54554.48 88888.00 2021-02-27 10:33:09.000 058 14357.40 434.45 54554.52 88888.00 2021-02-27 10:33:10.000 058 14357.96 434.07 54554.70 88888.00 2021-02-27 10:33:11.000 058 14361.45 438.48 54550.39 88888.00 2021-02-27 10:33:12.000 058 14357.89 434.66 54554.48 88888.00 2021-02-27 10:33:13.000 058 14358.12 433.97 54554.58 88888.00 2021-02-27 10:33:14.000 058 14357.75 434.05 54554.23 88888.00 2021-02-27 10:33:15.000 058 14357.48 434.17 54554.34 88888.00 2021-02-27 10:33:16.000 058 14357.43 434.11 54554.44 88888.00 2021-02-27 10:33:17.000 058 14357.35 433.83 54554.33 88888.00 2021-02-27 10:33:18.000 058 14357.48 433.60 54553.83 88888.00 2021-02-27 10:33:19.000 058 14357.62 434.02 54554.43 88888.00 2021-02-27 10:33:20.000 058 14357.42 434.21 54554.31 88888.00 2021-02-27 10:33:21.000 058 14357.07 433.93 54554.33 88888.00 2021-02-27 10:33:22.000 058 14357.41 434.42 54554.44 88888.00 2021-02-27 10:33:23.000 058 14357.42 434.96 54554.24 88888.00 2021-02-27 10:33:24.000 058 14357.25 433.80 54554.40 88888.00 2021-02-27 10:33:25.000 058 14357.38 434.14 54554.35 88888.00 2021-02-27 10:33:26.000 058 14357.29 434.20 54554.52 88888.00 2021-02-27 10:33:27.000 058 14357.12 434.79 54554.55 88888.00 2021-02-27 10:33:28.000 058 14357.42 434.27 54554.41 88888.00 2021-02-27 10:33:29.000 058 14357.23 434.26 54554.41 88888.00 2021-02-27 10:33:30.000 058 14357.05 434.40 54554.58 88888.00 2021-02-27 10:33:31.000 058 14357.07 434.48 54554.51 88888.00 2021-02-27 10:33:32.000 058 14357.05 434.30 54554.39 88888.00 2021-02-27 10:33:33.000 058 14357.32 434.52 54554.24 88888.00 2021-02-27 10:33:34.000 058 14357.21 434.52 54554.31 88888.00 2021-02-27 10:33:35.000 058 14359.11 434.64 54550.27 88888.00 2021-02-27 10:33:36.000 058 14357.11 438.50 54554.42 88888.00 2021-02-27 10:33:37.000 058 14357.18 434.90 54554.36 88888.00 2021-02-27 10:33:38.000 058 14357.15 434.68 54554.23 88888.00 2021-02-27 10:33:39.000 058 14357.00 435.56 54554.34 88888.00 2021-02-27 10:33:40.000 058 14357.49 435.52 54554.08 88888.00 2021-02-27 10:33:41.000 058 14360.92 438.89 54550.35 88888.00 2021-02-27 10:33:42.000 058 14357.25 435.05 54554.29 88888.00 2021-02-27 10:33:43.000 058 14357.03 435.04 54554.04 88888.00 2021-02-27 10:33:44.000 058 14357.03 435.04 54554.36 88888.00 2021-02-27 10:33:45.000 058 14356.98 434.99 54553.97 88888.00 2021-02-27 10:33:46.000 058 14356.85 435.02 54554.51 88888.00 2021-02-27 10:33:47.000 058 14356.70 435.37 54554.32 88888.00 2021-02-27 10:33:48.000 058 14357.12 434.96 54554.26 88888.00 2021-02-27 10:33:49.000 058 14357.05 435.55 54554.52 88888.00 2021-02-27 10:33:50.000 058 14357.82 436.04 54554.03 88888.00 2021-02-27 10:33:51.000 058 14356.92 435.04 54554.62 88888.00 2021-02-27 10:33:52.000 058 14357.13 435.36 54554.54 88888.00 2021-02-27 10:33:53.000 058 14357.18 435.20 54554.38 88888.00 2021-02-27 10:33:54.000 058 14357.67 435.40 54554.36 88888.00 2021-02-27 10:33:55.000 058 14357.40 434.90 54554.45 88888.00 2021-02-27 10:33:56.000 058 14357.07 435.28 54554.70 88888.00 2021-02-27 10:33:57.000 058 14357.36 436.10 54554.27 88888.00 2021-02-27 10:33:58.000 058 14362.71 441.58 54550.31 88888.00 2021-02-27 10:33:59.000 058 14357.98 439.18 54554.65 88888.00 2021-02-27 10:34:00.000 058 14357.67 435.29 54554.53 88888.00 2021-02-27 10:34:01.000 058 14357.58 435.22 54554.61 88888.00 2021-02-27 10:34:02.000 058 14357.62 435.47 54554.65 88888.00 2021-02-27 10:34:03.000 058 14358.08 435.34 54554.50 88888.00 2021-02-27 10:34:04.000 058 14362.02 439.54 54550.39 88888.00 2021-02-27 10:34:05.000 058 14357.97 435.02 54554.35 88888.00 2021-02-27 10:34:06.000 058 14357.80 435.44 54554.79 88888.00 2021-02-27 10:34:07.000 058 14358.38 435.47 54554.67 88888.00 2021-02-27 10:34:08.000 058 14358.25 435.37 54554.60 88888.00 2021-02-27 10:34:09.000 058 14358.27 435.81 54554.64 88888.00 2021-02-27 10:34:10.000 058 14358.87 435.88 54554.31 88888.00 2021-02-27 10:34:11.000 058 14358.25 435.33 54554.87 88888.00 2021-02-27 10:34:12.000 058 14358.15 435.47 54554.75 88888.00 2021-02-27 10:34:13.000 058 14358.14 435.50 54554.59 88888.00 2021-02-27 10:34:14.000 058 14358.44 435.83 54554.46 88888.00 2021-02-27 10:34:15.000 058 14358.27 435.79 54554.51 88888.00 2021-02-27 10:34:16.000 058 14358.34 435.35 54554.79 88888.00 2021-02-27 10:34:17.000 058 14358.24 435.81 54554.68 88888.00 2021-02-27 10:34:18.000 058 14358.37 435.09 54554.54 88888.00 2021-02-27 10:34:19.000 058 14358.39 435.33 54554.55 88888.00 2021-02-27 10:34:20.000 058 14358.45 435.93 54554.33 88888.00 2021-02-27 10:34:21.000 058 14358.47 435.00 54554.75 88888.00 2021-02-27 10:34:22.000 058 14358.26 435.53 54554.80 88888.00 2021-02-27 10:34:23.000 058 14358.28 434.81 54554.58 88888.00 2021-02-27 10:34:24.000 058 14358.23 435.42 54554.55 88888.00 2021-02-27 10:34:25.000 058 14358.31 435.40 54554.47 88888.00 2021-02-27 10:34:26.000 058 14358.13 434.56 54554.58 88888.00 2021-02-27 10:34:27.000 058 14358.46 434.87 54554.24 88888.00 2021-02-27 10:34:28.000 058 14358.11 434.53 54554.52 88888.00 2021-02-27 10:34:29.000 058 14362.26 438.72 54550.37 88888.00 2021-02-27 10:34:30.000 058 14358.06 434.84 54554.34 88888.00 2021-02-27 10:34:31.000 058 14357.99 434.92 54554.64 88888.00 2021-02-27 10:34:32.000 058 14358.45 434.79 54554.62 88888.00 2021-02-27 10:34:33.000 058 14358.06 434.49 54554.45 88888.00 2021-02-27 10:34:34.000 058 14358.12 434.59 54554.58 88888.00 2021-02-27 10:34:35.000 058 14362.64 439.14 54550.34 88888.00 2021-02-27 10:34:36.000 058 14357.94 434.65 54554.58 88888.00 2021-02-27 10:34:37.000 058 14357.91 434.77 54554.05 88888.00 2021-02-27 10:34:38.000 058 14357.70 434.74 54554.36 88888.00 2021-02-27 10:34:39.000 058 14357.61 434.37 54554.35 88888.00 2021-02-27 10:34:40.000 058 14358.11 435.53 54553.81 88888.00 2021-02-27 10:34:41.000 058 14357.75 435.02 54554.54 88888.00 2021-02-27 10:34:42.000 058 14358.16 435.22 54554.45 88888.00 2021-02-27 10:34:43.000 058 14357.74 434.57 54554.29 88888.00 2021-02-27 10:34:44.000 058 14358.00 434.98 54554.33 88888.00 2021-02-27 10:34:45.000 058 14357.74 434.51 54553.73 88888.00 2021-02-27 10:34:46.000 058 14357.47 434.90 54554.54 88888.00 2021-02-27 10:34:47.000 058 14358.01 434.76 54554.31 88888.00 2021-02-27 10:34:48.000 058 14357.44 434.59 54554.28 88888.00 2021-02-27 10:34:49.000 058 14357.50 434.65 54554.36 88888.00 2021-02-27 10:34:50.000 058 14358.38 435.36 54554.29 88888.00 2021-02-27 10:34:51.000 058 14357.56 435.09 54554.48 88888.00 2021-02-27 10:34:52.000 058 14357.47 434.98 54554.34 88888.00 2021-02-27 10:34:53.000 058 14361.59 440.00 54550.29 88888.00 2021-02-27 10:34:54.000 058 14357.60 435.12 54554.29 88888.00 2021-02-27 10:34:55.000 058 14357.67 434.94 54554.24 88888.00 2021-02-27 10:34:56.000 058 14357.92 435.01 54553.50 88888.00 2021-02-27 10:34:57.000 058 14357.69 434.86 54554.22 88888.00 2021-02-27 10:34:58.000 058 14357.81 434.64 54554.44 88888.00 2021-02-27 10:34:59.000 058 14361.78 438.81 54550.46 88888.00 2021-02-27 10:35:00.000 058 14358.19 435.56 54554.16 88888.00 2021-02-27 10:35:01.000 058 14357.91 434.97 54554.10 88888.00 2021-02-27 10:35:02.000 058 14357.92 435.21 54554.27 88888.00 2021-02-27 10:35:03.000 058 14357.82 434.98 54554.52 88888.00 2021-02-27 10:35:04.000 058 14357.87 434.65 54554.33 88888.00 2021-02-27 10:35:05.000 058 14358.06 434.64 54550.26 88888.00 2021-02-27 10:35:06.000 058 14361.73 438.36 54554.26 88888.00 2021-02-27 10:35:07.000 058 14357.90 434.67 54554.23 88888.00 2021-02-27 10:35:08.000 058 14361.83 438.55 54550.24 88888.00 2021-02-27 10:35:09.000 058 14357.83 434.60 54554.20 88888.00 2021-02-27 10:35:10.000 058 14357.65 434.90 54554.23 88888.00 2021-02-27 10:35:11.000 058 14357.64 434.42 54554.26 88888.00 2021-02-27 10:35:12.000 058 14357.55 435.03 54554.16 88888.00 2021-02-27 10:35:13.000 058 14357.45 434.35 54554.39 88888.00 2021-02-27 10:35:14.000 058 14357.43 434.41 54554.41 88888.00 2021-02-27 10:35:15.000 058 14357.49 434.27 54554.28 88888.00 2021-02-27 10:35:16.000 058 14357.29 434.67 54554.27 88888.00 2021-02-27 10:35:17.000 058 14357.29 435.14 54554.27 88888.00 2021-02-27 10:35:18.000 058 14357.11 434.46 54554.55 88888.00 2021-02-27 10:35:19.000 058 14357.16 434.46 54554.16 88888.00 2021-02-27 10:35:20.000 058 14356.98 435.29 54554.09 88888.00 2021-02-27 10:35:21.000 058 14357.14 434.47 54554.39 88888.00 2021-02-27 10:35:22.000 058 14356.79 434.57 54554.34 88888.00 2021-02-27 10:35:23.000 058 14356.91 434.43 54554.42 88888.00 2021-02-27 10:35:24.000 058 14356.87 434.51 54554.22 88888.00 2021-02-27 10:35:25.000 058 14357.25 434.76 54553.85 88888.00 2021-02-27 10:35:26.000 058 14360.99 438.66 54550.11 88888.00 2021-02-27 10:35:27.000 058 14357.10 435.71 54554.26 88888.00 2021-02-27 10:35:28.000 058 14356.67 434.71 54554.12 88888.00 2021-02-27 10:35:29.000 058 14357.43 435.13 54554.16 88888.00 2021-02-27 10:35:30.000 058 14357.80 434.39 54554.10 88888.00 2021-02-27 10:35:31.000 058 14357.18 435.19 54554.19 88888.00 2021-02-27 10:35:32.000 058 14361.03 439.01 54550.13 88888.00 2021-02-27 10:35:33.000 058 14356.86 434.84 54554.29 88888.00 2021-02-27 10:35:34.000 058 14357.47 434.91 54554.18 88888.00 2021-02-27 10:35:35.000 058 14357.15 435.04 54554.07 88888.00 2021-02-27 10:35:36.000 058 14361.55 437.00 54550.08 88888.00 2021-02-27 10:35:37.000 058 14357.32 435.27 54554.14 88888.00 2021-02-27 10:35:38.000 058 14357.30 434.95 54554.38 88888.00 2021-02-27 10:35:39.000 058 14357.15 435.82 54554.37 88888.00 2021-02-27 10:35:40.000 058 14357.39 435.47 54554.48 88888.00 2021-02-27 10:35:41.000 058 14361.21 435.14 54550.07 88888.00 2021-02-27 10:35:42.000 058 14361.43 439.48 54550.02 88888.00 2021-02-27 10:35:43.000 058 14357.56 434.97 54554.14 88888.00 2021-02-27 10:35:44.000 058 14357.52 435.29 54554.33 88888.00 2021-02-27 10:35:45.000 058 14360.61 435.09 54548.27 88888.00 2021-02-27 10:35:46.000 058 14361.71 439.37 54551.20 88888.00 2021-02-27 10:35:47.000 058 14357.49 434.91 54554.22 88888.00 2021-02-27 10:35:48.000 058 14357.57 434.79 54554.21 88888.00 2021-02-27 10:35:49.000 058 14357.31 434.82 54554.31 88888.00 2021-02-27 10:35:50.000 058 14357.62 434.92 54554.11 88888.00 2021-02-27 10:35:51.000 058 14357.51 435.03 54554.14 88888.00 2021-02-27 10:35:52.000 058 14361.63 438.99 54550.08 88888.00 2021-02-27 10:35:53.000 058 14357.44 434.84 54554.27 88888.00 2021-02-27 10:35:54.000 058 14357.40 435.25 54554.17 88888.00 2021-02-27 10:35:55.000 058 14357.68 434.59 54554.18 88888.00 2021-02-27 10:35:56.000 058 14357.49 434.72 54554.45 88888.00 2021-02-27 10:35:57.000 058 14357.55 435.28 54553.97 88888.00 2021-02-27 10:35:58.000 058 14357.30 434.59 54554.44 88888.00 2021-02-27 10:35:59.000 058 14357.52 434.62 54554.24 88888.00 2021-02-27 10:36:00.000 058 14357.70 434.70 54553.85 88888.00 2021-02-27 10:36:01.000 058 14357.68 434.44 54554.23 88888.00 2021-02-27 10:36:02.000 058 14357.63 435.35 54554.21 88888.00 2021-02-27 10:36:03.000 058 14357.43 434.58 54554.33 88888.00 2021-02-27 10:36:04.000 058 14357.62 434.50 54554.20 88888.00 2021-02-27 10:36:05.000 058 14357.61 434.27 54554.23 88888.00 2021-02-27 10:36:06.000 058 14357.72 434.37 54554.20 88888.00 2021-02-27 10:36:07.000 058 14358.20 435.28 54554.19 88888.00 2021-02-27 10:36:08.000 058 14357.31 434.72 54554.35 88888.00 2021-02-27 10:36:09.000 058 14357.18 434.33 54554.23 88888.00 2021-02-27 10:36:10.000 058 14357.33 434.14 54554.42 88888.00 2021-02-27 10:36:11.000 058 14357.23 434.16 54554.31 88888.00 2021-02-27 10:36:12.000 058 14357.32 434.43 54554.11 88888.00 2021-02-27 10:36:13.000 058 14357.12 434.55 54554.30 88888.00 2021-02-27 10:36:14.000 058 14357.19 434.05 54554.07 88888.00 2021-02-27 10:36:15.000 058 14357.29 434.01 54554.24 88888.00 2021-02-27 10:36:16.000 058 14361.22 438.30 54549.64 88888.00 2021-02-27 10:36:17.000 058 14357.24 434.27 54554.15 88888.00 2021-02-27 10:36:18.000 058 14357.06 434.04 54554.36 88888.00 2021-02-27 10:36:19.000 058 14357.03 434.52 54554.16 88888.00 2021-02-27 10:36:20.000 058 14356.84 434.01 54553.96 88888.00 2021-02-27 10:36:21.000 058 14357.48 434.14 54553.86 88888.00 2021-02-27 10:36:22.000 058 14360.99 438.16 54549.95 88888.00 2021-02-27 10:36:23.000 058 14357.09 434.16 54554.06 88888.00 2021-02-27 10:36:24.000 058 14357.10 434.02 54554.00 88888.00 2021-02-27 10:36:25.000 058 14357.08 433.96 54553.84 88888.00 2021-02-27 10:36:26.000 058 14357.64 434.38 54554.05 88888.00 2021-02-27 10:36:27.000 058 14357.30 434.78 54553.93 88888.00 2021-02-27 10:36:28.000 058 14357.34 433.97 54553.93 88888.00 2021-02-27 10:36:29.000 058 14357.64 433.58 54553.47 88888.00 2021-02-27 10:36:30.000 058 14357.24 433.62 54554.16 88888.00 2021-02-27 10:36:31.000 058 14357.54 434.01 54553.94 88888.00 2021-02-27 10:36:32.000 058 14357.54 434.03 54553.92 88888.00 2021-02-27 10:36:33.000 058 14357.41 434.17 54553.96 88888.00 2021-02-27 10:36:34.000 058 14357.32 433.55 54553.91 88888.00 2021-02-27 10:36:35.000 058 14357.24 433.64 54553.75 88888.00 2021-02-27 10:36:36.000 058 14357.24 433.91 54553.84 88888.00 2021-02-27 10:36:37.000 058 14357.49 434.14 54553.83 88888.00 2021-02-27 10:36:38.000 058 14357.21 433.63 54553.91 88888.00 2021-02-27 10:36:39.000 058 14357.31 433.77 54554.04 88888.00 2021-02-27 10:36:40.000 058 14361.30 439.07 54550.03 88888.00 2021-02-27 10:36:41.000 058 14357.43 433.90 54554.01 88888.00 2021-02-27 10:36:42.000 058 14357.43 434.69 54554.06 88888.00 2021-02-27 10:36:43.000 058 14357.17 433.67 54554.04 88888.00 2021-02-27 10:36:44.000 058 14357.23 433.89 54553.94 88888.00 2021-02-27 10:36:45.000 058 14357.11 434.31 54554.04 88888.00 2021-02-27 10:36:46.000 058 14361.27 438.09 54549.87 88888.00 2021-02-27 10:36:47.000 058 14357.30 434.65 54553.91 88888.00 2021-02-27 10:36:48.000 058 14357.17 433.86 54554.08 88888.00 2021-02-27 10:36:49.000 058 14357.70 434.01 54554.00 88888.00 2021-02-27 10:36:50.000 058 14357.27 434.14 54553.97 88888.00 2021-02-27 10:36:51.000 058 14357.35 434.40 54554.08 88888.00 2021-02-27 10:36:52.000 058 14357.35 434.23 54553.88 88888.00 2021-02-27 10:36:53.000 058 14357.21 434.16 54554.14 88888.00 2021-02-27 10:36:54.000 058 14357.29 434.32 54554.05 88888.00 2021-02-27 10:36:55.000 058 14357.07 434.21 54553.95 88888.00 2021-02-27 10:36:56.000 058 14357.31 434.00 54554.04 88888.00 2021-02-27 10:36:57.000 058 14357.35 434.38 54554.02 88888.00 2021-02-27 10:36:58.000 058 14357.27 434.28 54554.11 88888.00 2021-02-27 10:36:59.000 058 14357.29 434.33 54554.29 88888.00 2021-02-27 10:37:00.000 058 14357.30 434.40 54554.21 88888.00 2021-02-27 10:37:01.000 058 14357.21 434.40 54553.98 88888.00 2021-02-27 10:37:02.000 058 14357.33 434.59 54554.52 88888.00 2021-02-27 10:37:03.000 058 14356.99 434.59 54554.17 88888.00 2021-02-27 10:37:04.000 058 14357.24 434.55 54554.16 88888.00 2021-02-27 10:37:05.000 058 14357.16 434.58 54554.17 88888.00 2021-02-27 10:37:06.000 058 14357.32 434.59 54554.18 88888.00 2021-02-27 10:37:07.000 058 14357.46 434.67 54553.98 88888.00 2021-02-27 10:37:08.000 058 14357.46 434.53 54554.15 88888.00 2021-02-27 10:37:09.000 058 14357.43 434.66 54554.05 88888.00 2021-02-27 10:37:10.000 058 14357.57 434.59 54554.13 88888.00 2021-02-27 10:37:11.000 058 14361.57 438.61 54550.05 88888.00 2021-02-27 10:37:12.000 058 14357.58 434.62 54554.05 88888.00 2021-02-27 10:37:13.000 058 14357.51 434.61 54554.13 88888.00 2021-02-27 10:37:14.000 058 14357.74 434.60 54554.06 88888.00 2021-02-27 10:37:15.000 058 14357.49 434.61 54554.09 88888.00 2021-02-27 10:37:16.000 058 14357.49 434.61 54554.02 88888.00 2021-02-27 10:37:17.000 058 14361.69 438.77 54549.97 88888.00 2021-02-27 10:37:18.000 058 14357.73 434.57 54554.04 88888.00 2021-02-27 10:37:19.000 058 14357.57 434.52 54554.10 88888.00 2021-02-27 10:37:20.000 058 14357.33 434.64 54554.28 88888.00 2021-02-27 10:37:21.000 058 14357.50 434.43 54554.10 88888.00 2021-02-27 10:37:22.000 058 14357.86 435.06 54553.99 88888.00 2021-02-27 10:37:23.000 058 14357.62 434.54 54554.10 88888.00 2021-02-27 10:37:24.000 058 14357.45 434.74 54553.92 88888.00 2021-02-27 10:37:25.000 058 14357.42 434.64 54554.29 88888.00 2021-02-27 10:37:26.000 058 14358.30 435.25 54553.40 88888.00 2021-02-27 10:37:27.000 058 14358.36 435.26 54553.34 88888.00 2021-02-27 10:37:28.000 058 14358.23 435.21 54553.42 88888.00 2021-02-27 10:37:29.000 058 14358.65 435.49 54553.52 88888.00 2021-02-27 10:37:30.000 058 14358.17 435.30 54553.70 88888.00 2021-02-27 10:37:31.000 058 14358.53 435.05 54553.51 88888.00 2021-02-27 10:37:32.000 058 14358.45 435.10 54553.46 88888.00 2021-02-27 10:37:33.000 058 14358.17 435.08 54553.44 88888.00 2021-02-27 10:37:34.000 058 14358.29 435.45 54553.53 88888.00 2021-02-27 10:37:35.000 058 14358.16 435.03 54553.62 88888.00 2021-02-27 10:37:36.000 058 14358.30 435.33 54553.50 88888.00 2021-02-27 10:37:37.000 058 14362.34 439.21 54549.34 88888.00 2021-02-27 10:37:38.000 058 14358.11 434.99 54553.55 88888.00 2021-02-27 10:37:39.000 058 14358.72 435.15 54553.58 88888.00 2021-02-27 10:37:40.000 058 14358.31 435.03 54553.66 88888.00 2021-02-27 10:37:41.000 058 14357.98 434.77 54553.52 88888.00 2021-02-27 10:37:42.000 058 14358.69 435.27 54553.03 88888.00 2021-02-27 10:37:43.000 058 14362.16 439.39 54549.44 88888.00 2021-02-27 10:37:44.000 058 14357.93 435.31 54553.34 88888.00 2021-02-27 10:37:45.000 058 14358.25 435.27 54553.60 88888.00 2021-02-27 10:37:46.000 058 14358.25 435.34 54553.47 88888.00 2021-02-27 10:37:47.000 058 14358.35 435.66 54551.23 88888.00 2021-02-27 10:37:48.000 058 14362.30 439.41 54553.26 88888.00 2021-02-27 10:37:49.000 058 14358.35 435.74 54553.59 88888.00 2021-02-27 10:37:50.000 058 14358.19 435.46 54553.41 88888.00 2021-02-27 10:37:51.000 058 14358.17 435.35 54553.36 88888.00 2021-02-27 10:37:52.000 058 14358.56 434.79 54553.38 88888.00 2021-02-27 10:37:53.000 058 14358.43 435.37 54553.59 88888.00 2021-02-27 10:37:54.000 058 14358.42 434.88 54553.44 88888.00 2021-02-27 10:37:55.000 058 14358.32 435.00 54553.52 88888.00 2021-02-27 10:37:56.000 058 14358.05 434.71 54553.93 88888.00 2021-02-27 10:37:57.000 058 14358.42 434.26 54553.91 88888.00 2021-02-27 10:37:58.000 058 14357.45 434.78 54553.84 88888.00 2021-02-27 10:37:59.000 058 14357.64 434.45 54553.94 88888.00 2021-02-27 10:38:00.000 058 14357.54 434.47 54553.90 88888.00 2021-02-27 10:38:01.000 058 14357.60 434.46 54553.69 88888.00 2021-02-27 10:38:02.000 058 14357.61 434.23 54554.00 88888.00 2021-02-27 10:38:03.000 058 14357.69 434.56 54553.92 88888.00 2021-02-27 10:38:04.000 058 14357.90 433.96 54553.98 88888.00 2021-02-27 10:38:05.000 058 14357.35 434.32 54554.04 88888.00 2021-02-27 10:38:06.000 058 14357.77 434.04 54554.18 88888.00 2021-02-27 10:38:07.000 058 14357.46 433.97 54553.94 88888.00 2021-02-27 10:38:08.000 058 14361.26 437.97 54549.83 88888.00 2021-02-27 10:38:09.000 058 14357.93 434.31 54553.94 88888.00 2021-02-27 10:38:10.000 058 14357.30 433.91 54554.29 88888.00 2021-02-27 10:38:11.000 058 14357.40 433.55 54554.10 88888.00 2021-02-27 10:38:12.000 058 14357.59 433.53 54553.10 88888.00 2021-02-27 10:38:13.000 058 14357.31 433.68 54553.81 88888.00 2021-02-27 10:38:14.000 058 14360.95 437.74 54550.04 88888.00 2021-02-27 10:38:15.000 058 14357.29 433.51 54554.14 88888.00 2021-02-27 10:38:16.000 058 14357.39 433.64 54553.97 88888.00 2021-02-27 10:38:17.000 058 14357.71 433.35 54553.83 88888.00 2021-02-27 10:38:18.000 058 14356.96 433.95 54553.94 88888.00 2021-02-27 10:38:19.000 058 14357.18 433.32 54553.94 88888.00 2021-02-27 10:38:20.000 058 14356.85 433.65 54553.99 88888.00 2021-02-27 10:38:21.000 058 14356.86 433.43 54553.89 88888.00 2021-02-27 10:38:22.000 058 14356.96 433.39 54553.84 88888.00 2021-02-27 10:38:23.000 058 14357.17 433.68 54553.93 88888.00 2021-02-27 10:38:24.000 058 14356.38 433.42 54553.83 88888.00 2021-02-27 10:38:25.000 058 14356.54 433.20 54553.98 88888.00 2021-02-27 10:38:26.000 058 14357.18 433.77 54553.89 88888.00 2021-02-27 10:38:27.000 058 14356.78 433.06 54553.76 88888.00 2021-02-27 10:38:28.000 058 14356.39 433.33 54553.86 88888.00 2021-02-27 10:38:29.000 058 14356.74 433.20 54553.82 88888.00 2021-02-27 10:38:30.000 058 14356.74 433.21 54553.96 88888.00 2021-02-27 10:38:31.000 058 14356.74 433.47 54553.77 88888.00 2021-02-27 10:38:32.000 058 14360.76 437.17 54549.36 88888.00 2021-02-27 10:38:33.000 058 14356.78 433.40 54553.88 88888.00 2021-02-27 10:38:34.000 058 14356.81 432.59 54553.69 88888.00 2021-02-27 10:38:35.000 058 14356.68 432.98 54554.00 88888.00 2021-02-27 10:38:36.000 058 14356.64 432.84 54553.74 88888.00 2021-02-27 10:38:37.000 058 14356.48 432.83 54553.39 88888.00 2021-02-27 10:38:38.000 058 14360.66 436.98 54549.35 88888.00 2021-02-27 10:38:39.000 058 14356.58 432.93 54553.64 88888.00 2021-02-27 10:38:40.000 058 14356.37 432.66 54553.24 88888.00 2021-02-27 10:38:41.000 058 14356.45 433.45 54553.61 88888.00 2021-02-27 10:38:42.000 058 14356.30 432.78 54553.66 88888.00 2021-02-27 10:38:43.000 058 14356.39 433.35 54553.66 88888.00 2021-02-27 10:38:44.000 058 14356.55 433.80 54553.61 88888.00 2021-02-27 10:38:45.000 058 14356.48 433.55 54553.77 88888.00 2021-02-27 10:38:46.000 058 14356.43 433.00 54553.52 88888.00 2021-02-27 10:38:47.000 058 14356.35 433.12 54553.60 88888.00 2021-02-27 10:38:48.000 058 14356.51 433.03 54553.82 88888.00 2021-02-27 10:38:49.000 058 14356.67 433.18 54553.71 88888.00 2021-02-27 10:38:50.000 058 14357.13 432.93 54553.91 88888.00 2021-02-27 10:38:51.000 058 14356.47 433.17 54553.84 88888.00 2021-02-27 10:38:52.000 058 14356.46 433.08 54553.72 88888.00 2021-02-27 10:38:53.000 058 14356.52 433.13 54553.73 88888.00 2021-02-27 10:38:54.000 058 14356.56 433.75 54553.79 88888.00 2021-02-27 10:38:55.000 058 14356.67 433.27 54553.72 88888.00 2021-02-27 10:38:56.000 058 14356.57 433.46 54553.76 88888.00 2021-02-27 10:38:57.000 058 14356.42 433.30 54553.92 88888.00 2021-02-27 10:38:58.000 058 14356.55 433.86 54553.79 88888.00 2021-02-27 10:38:59.000 058 14356.59 434.41 54553.72 88888.00 2021-02-27 10:39:00.000 058 14356.36 433.83 54553.72 88888.00 2021-02-27 10:39:01.000 058 14356.43 433.63 54553.78 88888.00 2021-02-27 10:39:02.000 058 14356.11 433.54 54551.42 88888.00 2021-02-27 10:39:03.000 058 14360.60 437.79 54553.09 88888.00 2021-02-27 10:39:04.000 058 14356.34 433.68 54553.56 88888.00 2021-02-27 10:39:05.000 058 14356.18 433.51 54553.79 88888.00 2021-02-27 10:39:06.000 058 14356.52 433.39 54553.71 88888.00 2021-02-27 10:39:07.000 058 14356.07 433.51 54553.87 88888.00 2021-02-27 10:39:08.000 058 14360.14 437.47 54549.73 88888.00 2021-02-27 10:39:09.000 058 14356.09 434.00 54553.41 88888.00 2021-02-27 10:39:10.000 058 14356.25 434.01 54553.71 88888.00 2021-02-27 10:39:11.000 058 14356.47 433.65 54553.72 88888.00 2021-02-27 10:39:12.000 058 14355.94 433.71 54553.60 88888.00 2021-02-27 10:39:13.000 058 14356.49 433.94 54553.66 88888.00 2021-02-27 10:39:14.000 058 14356.17 434.04 54552.80 88888.00 2021-02-27 10:39:15.000 058 14356.33 433.70 54553.71 88888.00 2021-02-27 10:39:16.000 058 14356.25 433.57 54553.60 88888.00 2021-02-27 10:39:17.000 058 14358.97 433.52 54547.46 88888.00 2021-02-27 10:39:18.000 058 14360.30 437.44 54549.44 88888.00 2021-02-27 10:39:19.000 058 14356.47 432.89 54553.51 88888.00 2021-02-27 10:39:20.000 058 14356.42 433.26 54553.70 88888.00 2021-02-27 10:39:21.000 058 14356.47 433.37 54553.55 88888.00 2021-02-27 10:39:22.000 058 14356.48 433.11 54553.62 88888.00 2021-02-27 10:39:23.000 058 14356.39 433.10 54553.47 88888.00 2021-02-27 10:39:24.000 058 14360.52 436.85 54549.43 88888.00 2021-02-27 10:39:25.000 058 14356.36 433.60 54553.51 88888.00 2021-02-27 10:39:26.000 058 14356.40 433.23 54553.53 88888.00 2021-02-27 10:39:27.000 058 14356.26 432.87 54553.53 88888.00 2021-02-27 10:39:28.000 058 14356.37 433.04 54553.42 88888.00 2021-02-27 10:39:29.000 058 14356.47 433.02 54553.46 88888.00 2021-02-27 10:39:30.000 058 14356.37 432.64 54553.70 88888.00 2021-02-27 10:39:31.000 058 14356.30 432.68 54553.58 88888.00 2021-02-27 10:39:32.000 058 14356.36 433.43 54553.79 88888.00 2021-02-27 10:39:33.000 058 14356.03 432.56 54553.65 88888.00 2021-02-27 10:39:34.000 058 14356.14 433.11 54553.52 88888.00 2021-02-27 10:39:35.000 058 14355.96 433.35 54553.53 88888.00 2021-02-27 10:39:36.000 058 14356.29 433.60 54553.41 88888.00 2021-02-27 10:39:37.000 058 14356.14 432.89 54553.65 88888.00 2021-02-27 10:39:38.000 058 14355.83 432.96 54553.47 88888.00 2021-02-27 10:39:39.000 058 14355.90 433.68 54553.38 88888.00 2021-02-27 10:39:40.000 058 14355.78 433.40 54553.38 88888.00 2021-02-27 10:39:41.000 058 14355.72 433.69 54553.41 88888.00 2021-02-27 10:39:42.000 058 14355.76 433.05 54553.35 88888.00 2021-02-27 10:39:43.000 058 14355.56 433.10 54553.65 88888.00 2021-02-27 10:39:44.000 058 14355.50 433.13 54553.27 88888.00 2021-02-27 10:39:45.000 058 14355.67 433.52 54553.47 88888.00 2021-02-27 10:39:46.000 058 14355.57 433.47 54553.31 88888.00 2021-02-27 10:39:47.000 058 14356.13 433.17 54553.42 88888.00 2021-02-27 10:39:48.000 058 14359.40 437.10 54549.32 88888.00 2021-02-27 10:39:49.000 058 14355.36 433.32 54553.14 88888.00 2021-02-27 10:39:50.000 058 14355.30 433.17 54553.30 88888.00 2021-02-27 10:39:51.000 058 14355.38 433.35 54553.33 88888.00 2021-02-27 10:39:52.000 058 14355.36 433.28 54553.42 88888.00 2021-02-27 10:39:53.000 058 14355.45 433.50 54553.32 88888.00 2021-02-27 10:39:54.000 058 14359.85 437.57 54549.11 88888.00 2021-02-27 10:39:55.000 058 14355.34 433.36 54553.34 88888.00 2021-02-27 10:39:56.000 058 14355.38 433.38 54553.32 88888.00 2021-02-27 10:39:57.000 058 14355.48 433.48 54553.45 88888.00 2021-02-27 10:39:58.000 058 14355.46 433.48 54553.25 88888.00 2021-02-27 10:39:59.000 058 14355.37 433.24 54553.11 88888.00 2021-02-27 10:40:00.000 058 14355.57 433.20 54553.31 88888.00 2021-02-27 10:40:01.000 058 14355.75 436.59 54553.44 88888.00 2021-02-27 10:40:02.000 058 14355.75 433.13 54553.36 88888.00 2021-02-27 10:40:03.000 058 14355.65 433.83 54553.31 88888.00 2021-02-27 10:40:04.000 058 14355.63 433.04 54553.18 88888.00 2021-02-27 10:40:05.000 058 14355.74 432.89 54553.12 88888.00 2021-02-27 10:40:06.000 058 14355.58 433.57 54553.22 88888.00 2021-02-27 10:40:07.000 058 14359.62 437.17 54549.12 88888.00 2021-02-27 10:40:08.000 058 14355.68 433.27 54553.10 88888.00 2021-02-27 10:40:09.000 058 14356.08 432.90 54552.76 88888.00 2021-02-27 10:40:10.000 058 14355.84 432.83 54553.22 88888.00 2021-02-27 10:40:11.000 058 14355.71 432.61 54553.15 88888.00 2021-02-27 10:40:12.000 058 14355.60 432.74 54553.34 88888.00 2021-02-27 10:40:13.000 058 14359.52 437.28 54549.46 88888.00 2021-02-27 10:40:14.000 058 14355.97 432.53 54553.15 88888.00 2021-02-27 10:40:15.000 058 14355.54 432.91 54553.30 88888.00 2021-02-27 10:40:16.000 058 14355.87 433.14 54552.85 88888.00 2021-02-27 10:40:17.000 058 14355.62 432.61 54553.20 88888.00 2021-02-27 10:40:18.000 058 14355.41 432.60 54553.22 88888.00 2021-02-27 10:40:19.000 058 14355.58 432.28 54553.05 88888.00 2021-02-27 10:40:20.000 058 14355.56 432.87 54553.24 88888.00 2021-02-27 10:40:21.000 058 14355.41 432.88 54553.11 88888.00 2021-02-27 10:40:22.000 058 14355.41 432.15 54553.07 88888.00 2021-02-27 10:40:23.000 058 14355.79 432.49 54553.19 88888.00 2021-02-27 10:40:24.000 058 14355.54 432.10 54552.96 88888.00 2021-02-27 10:40:25.000 058 14355.76 431.80 54553.09 88888.00 2021-02-27 10:40:26.000 058 14355.47 431.93 54553.03 88888.00 2021-02-27 10:40:27.000 058 14355.19 431.58 54553.15 88888.00 2021-02-27 10:40:28.000 058 14355.59 431.25 54552.55 88888.00 2021-02-27 10:40:29.000 058 14355.25 431.38 54552.08 88888.00 2021-02-27 10:40:30.000 058 14355.55 431.48 54552.67 88888.00 2021-02-27 10:40:31.000 058 14355.10 431.54 54552.72 88888.00 2021-02-27 10:40:32.000 058 14359.15 435.51 54548.74 88888.00 2021-02-27 10:40:33.000 058 14354.88 431.59 54552.84 88888.00 2021-02-27 10:40:34.000 058 14354.88 431.47 54552.68 88888.00 2021-02-27 10:40:35.000 058 14355.01 431.31 54552.84 88888.00 2021-02-27 10:40:36.000 058 14354.91 431.28 54552.66 88888.00 2021-02-27 10:40:37.000 058 14359.15 435.39 54548.74 88888.00 2021-02-27 10:40:38.000 058 14354.69 431.55 54552.79 88888.00 2021-02-27 10:40:39.000 058 14354.70 431.13 54552.24 88888.00 2021-02-27 10:40:40.000 058 14354.77 431.16 54552.63 88888.00 2021-02-27 10:40:41.000 058 14354.71 430.74 54552.66 88888.00 2021-02-27 10:40:42.000 058 14354.81 430.94 54552.65 88888.00 2021-02-27 10:40:43.000 058 14354.77 431.15 54552.21 88888.00 2021-02-27 10:40:44.000 058 14354.95 430.69 54552.45 88888.00 2021-02-27 10:40:45.000 058 14354.98 430.64 54552.40 88888.00 2021-02-27 10:40:46.000 058 14354.50 430.83 54552.54 88888.00 2021-02-27 10:40:47.000 058 14354.47 430.89 54552.41 88888.00 2021-02-27 10:40:48.000 058 14354.47 431.12 54552.50 88888.00 2021-02-27 10:40:49.000 058 14354.32 430.52 54552.34 88888.00 2021-02-27 10:40:50.000 058 14354.55 430.65 54552.45 88888.00 2021-02-27 10:40:51.000 058 14354.45 430.82 54552.08 88888.00 2021-02-27 10:40:52.000 058 14354.52 430.59 54552.38 88888.00 2021-02-27 10:40:53.000 058 14354.40 431.19 54552.31 88888.00 2021-02-27 10:40:54.000 058 14354.28 430.81 54552.14 88888.00 2021-02-27 10:40:55.000 058 14354.41 431.00 54552.06 88888.00 2021-02-27 10:40:56.000 058 14354.55 430.74 54552.36 88888.00 2021-02-27 10:40:57.000 058 14354.57 430.57 54552.51 88888.00 2021-02-27 10:40:58.000 058 14354.52 430.65 54552.42 88888.00 2021-02-27 10:40:59.000 058 14354.43 430.46 54551.69 88888.00 2021-02-27 10:41:00.000 058 14354.95 430.45 54552.49 88888.00 2021-02-27 10:41:01.000 058 14354.60 430.59 54552.29 88888.00 2021-02-27 10:41:02.000 058 14354.61 430.57 54552.31 88888.00 2021-02-27 10:41:03.000 058 14358.66 434.71 54548.25 88888.00 2021-02-27 10:41:04.000 058 14355.11 430.56 54552.28 88888.00 2021-02-27 10:41:05.000 058 14354.70 430.55 54552.34 88888.00 2021-02-27 10:41:06.000 058 14354.93 431.69 54552.53 88888.00 2021-02-27 10:41:07.000 058 14354.86 430.82 54552.41 88888.00 2021-02-27 10:41:08.000 058 14358.90 434.73 54548.31 88888.00 2021-02-27 10:41:09.000 058 14358.82 435.25 54547.88 88888.00 2021-02-27 10:41:10.000 058 14354.91 430.87 54552.40 88888.00 2021-02-27 10:41:11.000 058 14354.97 431.25 54552.53 88888.00 2021-02-27 10:41:12.000 058 14354.95 431.04 54552.40 88888.00 2021-02-27 10:41:13.000 058 14355.04 431.29 54552.49 88888.00 2021-02-27 10:41:14.000 058 14355.01 431.31 54552.68 88888.00 2021-02-27 10:41:15.000 058 14355.29 431.60 54552.60 88888.00 2021-02-27 10:41:16.000 058 14355.35 432.24 54552.37 88888.00 2021-02-27 10:41:17.000 058 14355.17 432.32 54552.14 88888.00 2021-02-27 10:41:18.000 058 14355.49 432.57 54552.52 88888.00 2021-02-27 10:41:19.000 058 14355.37 432.22 54552.89 88888.00 2021-02-27 10:41:20.000 058 14355.60 432.68 54552.76 88888.00 2021-02-27 10:41:21.000 058 14355.83 432.84 54552.69 88888.00 2021-02-27 10:41:22.000 058 14355.73 432.89 54552.96 88888.00 2021-02-27 10:41:23.000 058 14356.16 432.95 54552.90 88888.00 2021-02-27 10:41:24.000 058 14356.29 433.36 54553.04 88888.00 2021-02-27 10:41:25.000 058 14356.20 434.27 54552.92 88888.00 2021-02-27 10:41:26.000 058 14356.35 434.07 54553.05 88888.00 2021-02-27 10:41:27.000 058 14356.42 434.02 54553.09 88888.00 2021-02-27 10:41:28.000 058 14356.43 434.09 54553.26 88888.00 2021-02-27 10:41:29.000 058 14356.72 434.37 54553.14 88888.00 2021-02-27 10:41:30.000 058 14356.98 434.27 54553.38 88888.00 2021-02-27 10:41:31.000 058 14357.11 434.77 54553.34 88888.00 2021-02-27 10:41:32.000 058 14357.30 435.02 54553.53 88888.00 2021-02-27 10:41:33.000 058 14361.13 434.96 54549.54 88888.00 2021-02-27 10:41:34.000 058 14357.32 438.68 54553.66 88888.00 2021-02-27 10:41:35.000 058 14357.40 435.17 54553.80 88888.00 2021-02-27 10:41:36.000 058 14357.47 436.16 54553.85 88888.00 2021-02-27 10:41:37.000 058 14357.55 435.39 54553.88 88888.00 2021-02-27 10:41:38.000 058 14357.31 435.38 54554.04 88888.00 2021-02-27 10:41:39.000 058 14361.40 439.75 54550.23 88888.00 2021-02-27 10:41:40.000 058 14357.10 435.85 54553.97 88888.00 2021-02-27 10:41:41.000 058 14357.18 435.98 54554.13 88888.00 2021-02-27 10:41:42.000 058 14356.92 435.69 54554.34 88888.00 2021-02-27 10:41:43.000 058 14356.92 436.34 54552.21 88888.00 2021-02-27 10:41:44.000 058 14360.78 439.98 54552.66 88888.00 2021-02-27 10:41:45.000 058 14357.00 435.88 54554.18 88888.00 2021-02-27 10:41:46.000 058 14357.83 436.73 54554.28 88888.00 2021-02-27 10:41:47.000 058 14361.14 441.95 54550.15 88888.00 2021-02-27 10:41:48.000 058 14356.99 437.42 54554.13 88888.00 2021-02-27 10:41:49.000 058 14356.73 435.69 54554.33 88888.00 2021-02-27 10:41:50.000 058 14356.83 436.00 54554.29 88888.00 2021-02-27 10:41:51.000 058 14356.91 436.04 54554.68 88888.00 2021-02-27 10:41:52.000 058 14356.85 435.84 54554.12 88888.00 2021-02-27 10:41:53.000 058 14361.27 439.66 54550.22 88888.00 2021-02-27 10:41:54.000 058 14356.73 435.02 54554.12 88888.00 2021-02-27 10:41:55.000 058 14356.74 434.82 54554.15 88888.00 2021-02-27 10:41:56.000 058 14356.99 434.88 54553.81 88888.00 2021-02-27 10:41:57.000 058 14356.71 434.55 54554.10 88888.00 2021-02-27 10:41:58.000 058 14356.82 434.33 54554.03 88888.00 2021-02-27 10:41:59.000 058 14356.61 434.33 54554.06 88888.00 2021-02-27 10:42:00.000 058 14356.61 433.95 54554.07 88888.00 2021-02-27 10:42:01.000 058 14356.38 433.56 54554.01 88888.00 2021-02-27 10:42:02.000 058 14356.37 433.49 54554.01 88888.00 2021-02-27 10:42:03.000 058 14356.42 433.60 54554.06 88888.00 2021-02-27 10:42:04.000 058 14356.08 433.04 54553.88 88888.00 2021-02-27 10:42:05.000 058 14356.04 432.88 54553.97 88888.00 2021-02-27 10:42:06.000 058 14355.90 432.68 54553.60 88888.00 2021-02-27 10:42:07.000 058 14356.01 432.81 54553.60 88888.00 2021-02-27 10:42:08.000 058 14355.79 433.06 54553.85 88888.00 2021-02-27 10:42:09.000 058 14355.72 432.01 54553.54 88888.00 2021-02-27 10:42:10.000 058 14355.53 431.85 54553.58 88888.00 2021-02-27 10:42:11.000 058 14355.41 431.58 54553.28 88888.00 2021-02-27 10:42:12.000 058 14355.41 431.23 54553.15 88888.00 2021-02-27 10:42:13.000 058 14355.37 431.69 54553.25 88888.00 2021-02-27 10:42:14.000 058 14355.00 431.10 54553.13 88888.00 2021-02-27 10:42:15.000 058 14355.01 430.96 54553.03 88888.00 2021-02-27 10:42:16.000 058 14355.12 430.57 54552.76 88888.00 2021-02-27 10:42:17.000 058 14354.88 430.89 54552.84 88888.00 2021-02-27 10:42:18.000 058 14359.57 434.24 54550.66 88888.00 2021-02-27 10:42:19.000 058 14354.94 429.93 54552.84 88888.00 2021-02-27 10:42:20.000 058 14355.24 430.07 54552.70 88888.00 2021-02-27 10:42:21.000 058 14356.06 429.68 54552.65 88888.00 2021-02-27 10:42:22.000 058 14354.79 429.39 54552.75 88888.00 2021-02-27 10:42:23.000 058 14358.80 433.59 54548.52 88888.00 2021-02-27 10:42:24.000 058 14354.70 429.53 54552.60 88888.00 2021-02-27 10:42:25.000 058 14354.91 429.07 54552.63 88888.00 2021-02-27 10:42:26.000 058 14355.12 429.04 54552.08 88888.00 2021-02-27 10:42:27.000 058 14354.78 428.92 54552.36 88888.00 2021-02-27 10:42:28.000 058 14355.04 429.11 54552.46 88888.00 2021-02-27 10:42:29.000 058 14354.84 429.11 54552.41 88888.00 2021-02-27 10:42:30.000 058 14354.95 429.49 54552.40 88888.00 2021-02-27 10:42:31.000 058 14355.04 428.85 54552.28 88888.00 2021-02-27 10:42:32.000 058 14355.05 429.30 54552.26 88888.00 2021-02-27 10:42:33.000 058 14355.08 429.15 54552.32 88888.00 2021-02-27 10:42:34.000 058 14355.02 429.05 54552.34 88888.00 2021-02-27 10:42:35.000 058 14354.91 428.72 54552.38 88888.00 2021-02-27 10:42:36.000 058 14354.78 428.91 54551.77 88888.00 2021-02-27 10:42:37.000 058 14354.91 429.40 54552.31 88888.00 2021-02-27 10:42:38.000 058 14354.93 429.64 54552.45 88888.00 2021-02-27 10:42:39.000 058 14354.81 429.06 54552.49 88888.00 2021-02-27 10:42:40.000 058 14355.31 429.74 54552.13 88888.00 2021-02-27 10:42:41.000 058 14354.70 429.24 54552.03 88888.00 2021-02-27 10:42:42.000 058 14354.91 429.71 54552.49 88888.00 2021-02-27 10:42:43.000 058 14354.94 429.55 54552.54 88888.00 2021-02-27 10:42:44.000 058 14360.17 435.34 54548.50 88888.00 2021-02-27 10:42:45.000 058 14356.43 433.64 54552.67 88888.00 2021-02-27 10:42:46.000 058 14354.73 429.74 54552.59 88888.00 2021-02-27 10:42:47.000 058 14354.70 429.87 54552.66 88888.00 2021-02-27 10:42:48.000 058 14355.48 429.95 54552.78 88888.00 2021-02-27 10:42:49.000 058 14355.16 430.21 54552.98 88888.00 2021-02-27 10:42:50.000 058 14358.94 434.23 54548.62 88888.00 2021-02-27 10:42:51.000 058 14355.18 429.96 54552.34 88888.00 2021-02-27 10:42:52.000 058 14355.27 430.37 54552.84 88888.00 2021-02-27 10:42:53.000 058 14355.10 430.32 54552.75 88888.00 2021-02-27 10:42:54.000 058 14355.19 430.62 54552.99 88888.00 2021-02-27 10:42:55.000 058 14355.31 430.87 54553.24 88888.00 2021-02-27 10:42:56.000 058 14355.11 430.66 54552.79 88888.00 2021-02-27 10:42:57.000 058 14355.38 430.66 54552.86 88888.00 2021-02-27 10:42:58.000 058 14355.44 431.69 54552.88 88888.00 2021-02-27 10:42:59.000 058 14355.28 430.89 54552.95 88888.00 2021-02-27 10:43:00.000 058 14355.52 431.65 54553.17 88888.00 2021-02-27 10:43:01.000 058 14355.23 431.56 54552.63 88888.00 2021-02-27 10:43:02.000 058 14355.96 431.27 54553.18 88888.00 2021-02-27 10:43:03.000 058 14356.47 431.19 54552.86 88888.00 2021-02-27 10:43:04.000 058 14355.60 431.48 54553.36 88888.00 2021-02-27 10:43:05.000 058 14355.82 431.64 54553.28 88888.00 2021-02-27 10:43:06.000 058 14355.99 431.71 54553.30 88888.00 2021-02-27 10:43:07.000 058 14356.35 432.32 54553.33 88888.00 2021-02-27 10:43:08.000 058 14356.10 432.16 54553.54 88888.00 2021-02-27 10:43:09.000 058 14355.94 432.49 54553.52 88888.00 2021-02-27 10:43:10.000 058 14356.10 432.69 54553.41 88888.00 2021-02-27 10:43:11.000 058 14356.05 432.15 54553.46 88888.00 2021-02-27 10:43:12.000 058 14356.36 432.73 54553.57 88888.00 2021-02-27 10:43:13.000 058 14356.36 432.58 54553.60 88888.00 2021-02-27 10:43:14.000 058 14356.53 432.18 54553.60 88888.00 2021-02-27 10:43:15.000 058 14360.57 436.66 54549.54 88888.00 2021-02-27 10:43:16.000 058 14356.45 432.51 54553.74 88888.00 2021-02-27 10:43:17.000 058 14356.56 432.60 54553.60 88888.00 2021-02-27 10:43:18.000 058 14356.74 433.16 54553.75 88888.00 2021-02-27 10:43:19.000 058 14356.67 432.93 54553.76 88888.00 2021-02-27 10:43:20.000 058 14356.82 433.42 54553.72 88888.00 2021-02-27 10:43:21.000 058 14360.87 436.79 54549.70 88888.00 2021-02-27 10:43:22.000 058 14357.33 433.29 54553.79 88888.00 2021-02-27 10:43:23.000 058 14357.10 432.92 54553.77 88888.00 2021-02-27 10:43:24.000 058 14357.19 432.88 54553.94 88888.00 2021-02-27 10:43:25.000 058 14357.03 432.87 54553.72 88888.00 2021-02-27 10:43:26.000 058 14356.94 433.00 54554.19 88888.00 2021-02-27 10:43:27.000 058 14357.05 433.06 54553.97 88888.00 2021-02-27 10:43:28.000 058 14357.83 433.08 54553.93 88888.00 2021-02-27 10:43:29.000 058 14356.99 432.83 54554.10 88888.00 2021-02-27 10:43:30.000 058 14356.99 433.39 54554.04 88888.00 2021-02-27 10:43:31.000 058 14357.06 432.99 54554.13 88888.00 2021-02-27 10:43:32.000 058 14357.28 433.39 54553.96 88888.00 2021-02-27 10:43:33.000 058 14357.08 433.01 54553.83 88888.00 2021-02-27 10:43:34.000 058 14356.94 432.64 54553.95 88888.00 2021-02-27 10:43:35.000 058 14356.92 433.46 54553.98 88888.00 2021-02-27 10:43:36.000 058 14356.74 432.77 54554.41 88888.00 2021-02-27 10:43:37.000 058 14356.80 432.73 54553.86 88888.00 2021-02-27 10:43:38.000 058 14356.76 432.77 54553.88 88888.00 2021-02-27 10:43:39.000 058 14356.58 432.93 54553.88 88888.00 2021-02-27 10:43:40.000 058 14356.48 433.08 54553.82 88888.00 2021-02-27 10:43:41.000 058 14356.33 432.60 54553.61 88888.00 2021-02-27 10:43:42.000 058 14356.39 432.56 54553.70 88888.00 2021-02-27 10:43:43.000 058 14356.41 432.39 54548.06 88888.00 2021-02-27 10:43:44.000 058 14360.41 436.36 54549.62 88888.00 2021-02-27 10:43:45.000 058 14356.38 432.20 54553.67 88888.00 2021-02-27 10:43:46.000 058 14356.30 431.87 54553.81 88888.00 2021-02-27 10:43:47.000 058 14356.47 432.34 54553.74 88888.00 2021-02-27 10:43:48.000 058 14356.21 431.88 54553.49 88888.00 2021-02-27 10:43:49.000 058 14356.23 431.63 54553.78 88888.00 2021-02-27 10:43:50.000 058 14360.51 436.07 54549.60 88888.00 2021-02-27 10:43:51.000 058 14356.11 432.13 54553.64 88888.00 2021-02-27 10:43:52.000 058 14356.22 431.98 54553.60 88888.00 2021-02-27 10:43:53.000 058 14356.59 431.21 54553.45 88888.00 2021-02-27 10:43:54.000 058 14356.49 431.27 54553.66 88888.00 2021-02-27 10:43:55.000 058 14356.21 431.36 54553.64 88888.00 2021-02-27 10:43:56.000 058 14356.21 431.25 54553.60 88888.00 2021-02-27 10:43:57.000 058 14356.12 431.19 54553.46 88888.00 2021-02-27 10:43:58.000 058 14356.99 431.32 54553.41 88888.00 2021-02-27 10:43:59.000 058 14355.98 431.44 54553.56 88888.00 2021-02-27 10:44:00.000 058 14356.69 431.50 54553.16 88888.00 2021-02-27 10:44:01.000 058 14356.02 431.31 54553.63 88888.00 2021-02-27 10:44:02.000 058 14355.95 431.16 54553.67 88888.00 2021-02-27 10:44:03.000 058 14355.99 431.19 54553.34 88888.00 2021-02-27 10:44:04.000 058 14356.15 431.16 54553.43 88888.00 2021-02-27 10:44:05.000 058 14355.90 431.71 54553.60 88888.00 2021-02-27 10:44:06.000 058 14355.60 431.12 54553.41 88888.00 2021-02-27 10:44:07.000 058 14356.03 431.43 54553.50 88888.00 2021-02-27 10:44:08.000 058 14355.79 431.32 54552.61 88888.00 2021-02-27 10:44:09.000 058 14356.08 431.42 54553.47 88888.00 2021-02-27 10:44:10.000 058 14355.68 431.50 54553.41 88888.00 2021-02-27 10:44:11.000 058 14355.39 431.44 54553.60 88888.00 2021-02-27 10:44:12.000 058 14355.06 431.12 54553.53 88888.00 2021-02-27 10:44:13.000 058 14355.52 431.47 54553.37 88888.00 2021-02-27 10:44:14.000 058 14359.44 435.71 54549.24 88888.00 2021-02-27 10:44:15.000 058 14355.28 431.62 54553.37 88888.00 2021-02-27 10:44:16.000 058 14355.23 431.59 54553.59 88888.00 2021-02-27 10:44:17.000 058 14355.37 431.51 54553.59 88888.00 2021-02-27 10:44:18.000 058 14355.40 431.44 54552.99 88888.00 2021-02-27 10:44:19.000 058 14355.35 431.21 54553.34 88888.00 2021-02-27 10:44:20.000 058 14359.15 435.51 54549.26 88888.00 2021-02-27 10:44:21.000 058 14355.09 431.63 54552.98 88888.00 2021-02-27 10:44:22.000 058 14355.09 431.50 54553.21 88888.00 2021-02-27 10:44:23.000 058 14354.66 431.65 54553.22 88888.00 2021-02-27 10:44:24.000 058 14354.99 431.71 54553.32 88888.00 2021-02-27 10:44:25.000 058 14355.81 432.21 54553.22 88888.00 2021-02-27 10:44:26.000 058 14354.98 431.32 54553.26 88888.00 2021-02-27 10:44:27.000 058 14355.23 431.44 54553.19 88888.00 2021-02-27 10:44:28.000 058 14360.40 432.26 54548.96 88888.00 2021-02-27 10:44:29.000 058 14355.52 435.11 54552.83 88888.00 2021-02-27 10:44:30.000 058 14355.30 431.89 54553.22 88888.00 2021-02-27 10:44:31.000 058 14355.18 431.33 54553.41 88888.00 2021-02-27 10:44:32.000 058 14355.34 431.41 54553.37 88888.00 2021-02-27 10:44:33.000 058 14355.59 430.98 54553.19 88888.00 2021-02-27 10:44:34.000 058 14359.44 435.20 54549.47 88888.00 2021-02-27 10:44:35.000 058 14355.38 431.92 54553.28 88888.00 2021-02-27 10:44:36.000 058 14355.35 431.04 54553.53 88888.00 2021-02-27 10:44:37.000 058 14355.28 431.45 54553.18 88888.00 2021-02-27 10:44:38.000 058 14355.22 430.87 54553.10 88888.00 2021-02-27 10:44:39.000 058 14355.35 431.15 54553.39 88888.00 2021-02-27 10:44:40.000 058 14355.42 431.21 54553.36 88888.00 2021-02-27 10:44:41.000 058 14355.42 430.73 54553.35 88888.00 2021-02-27 10:44:42.000 058 14355.43 430.87 54553.28 88888.00 2021-02-27 10:44:43.000 058 14355.28 430.68 54553.18 88888.00 2021-02-27 10:44:44.000 058 14355.19 430.72 54552.92 88888.00 2021-02-27 10:44:45.000 058 14355.44 430.72 54553.22 88888.00 2021-02-27 10:44:46.000 058 14355.23 430.84 54553.19 88888.00 2021-02-27 10:44:47.000 058 14355.24 431.07 54553.28 88888.00 2021-02-27 10:44:48.000 058 14355.23 430.41 54553.13 88888.00 2021-02-27 10:44:49.000 058 14355.35 430.56 54553.31 88888.00 2021-02-27 10:44:50.000 058 14355.86 430.93 54549.32 88888.00 2021-02-27 10:44:51.000 058 14357.74 434.46 54553.44 88888.00 2021-02-27 10:44:52.000 058 14355.85 430.48 54553.23 88888.00 2021-02-27 10:44:53.000 058 14355.27 430.43 54553.17 88888.00 2021-02-27 10:44:54.000 058 14355.79 430.30 54553.24 88888.00 2021-02-27 10:44:55.000 058 14355.33 430.34 54553.19 88888.00 2021-02-27 10:44:56.000 058 14355.58 430.08 54553.24 88888.00 2021-02-27 10:44:57.000 058 14355.84 430.40 54552.90 88888.00 2021-02-27 10:44:58.000 058 14355.66 429.93 54553.14 88888.00 2021-02-27 10:44:59.000 058 14355.68 430.20 54552.91 88888.00 2021-02-27 10:45:00.000 058 14355.63 430.94 54553.12 88888.00 2021-02-27 10:45:01.000 058 14360.98 436.90 54549.10 88888.00 2021-02-27 10:45:02.000 058 14355.42 430.08 54553.27 88888.00 2021-02-27 10:45:03.000 058 14355.40 430.24 54552.97 88888.00 2021-02-27 10:45:04.000 058 14355.41 430.53 54553.04 88888.00 2021-02-27 10:45:05.000 058 14355.49 430.82 54553.12 88888.00 2021-02-27 10:45:06.000 058 14355.44 430.43 54553.38 88888.00 2021-02-27 10:45:07.000 058 14359.41 434.84 54549.14 88888.00 2021-02-27 10:45:08.000 058 14355.29 430.24 54553.10 88888.00 2021-02-27 10:45:09.000 058 14355.35 430.94 54553.03 88888.00 2021-02-27 10:45:10.000 058 14355.42 430.63 54553.07 88888.00 2021-02-27 10:45:11.000 058 14355.28 430.52 54553.36 88888.00 2021-02-27 10:45:12.000 058 14355.79 430.98 54553.28 88888.00 2021-02-27 10:45:13.000 058 14355.43 430.57 54553.08 88888.00 2021-02-27 10:45:14.000 058 14355.51 431.01 54553.33 88888.00 2021-02-27 10:45:15.000 058 14356.05 431.86 54553.16 88888.00 2021-02-27 10:45:16.000 058 14355.57 430.81 54553.32 88888.00 2021-02-27 10:45:17.000 058 14355.73 431.18 54553.30 88888.00 2021-02-27 10:45:18.000 058 14355.68 431.52 54553.31 88888.00 2021-02-27 10:45:19.000 058 14355.92 431.31 54553.25 88888.00 2021-02-27 10:45:20.000 058 14356.56 432.20 54553.41 88888.00 2021-02-27 10:45:21.000 058 14356.07 431.36 54553.51 88888.00 2021-02-27 10:45:22.000 058 14356.58 432.00 54553.53 88888.00 2021-02-27 10:45:23.000 058 14356.63 431.45 54553.63 88888.00 2021-02-27 10:45:24.000 058 14356.23 432.02 54553.81 88888.00 2021-02-27 10:45:25.000 058 14360.76 435.45 54549.43 88888.00 2021-02-27 10:45:26.000 058 14356.49 431.82 54553.66 88888.00 2021-02-27 10:45:27.000 058 14356.30 431.92 54553.61 88888.00 2021-02-27 10:45:28.000 058 14356.21 431.88 54553.54 88888.00 2021-02-27 10:45:29.000 058 14356.23 432.45 54553.70 88888.00 2021-02-27 10:45:30.000 058 14355.72 431.94 54553.61 88888.00 2021-02-27 10:45:31.000 058 14360.55 436.22 54550.32 88888.00 2021-02-27 10:45:32.000 058 14360.47 436.33 54549.75 88888.00 2021-02-27 10:45:33.000 058 14356.17 432.36 54553.67 88888.00 2021-02-27 10:45:34.000 058 14356.67 432.49 54553.45 88888.00 2021-02-27 10:45:35.000 058 14356.07 432.59 54553.64 88888.00 2021-02-27 10:45:36.000 058 14356.29 432.70 54553.66 88888.00 2021-02-27 10:45:37.000 058 14360.28 436.51 54549.73 88888.00 2021-02-27 10:45:38.000 058 14360.13 436.57 54549.84 88888.00 2021-02-27 10:45:39.000 058 14356.31 432.64 54553.92 88888.00 2021-02-27 10:45:40.000 058 14356.92 433.37 54552.98 88888.00 2021-02-27 10:45:41.000 058 14356.41 432.38 54553.82 88888.00 2021-02-27 10:45:42.000 058 14356.50 432.57 54553.47 88888.00 2021-02-27 10:45:43.000 058 14356.53 432.28 54553.97 88888.00 2021-02-27 10:45:44.000 058 14356.36 432.40 54553.89 88888.00 2021-02-27 10:45:45.000 058 14356.57 432.62 54553.82 88888.00 2021-02-27 10:45:46.000 058 14356.33 432.90 54553.97 88888.00 2021-02-27 10:45:47.000 058 14356.44 432.57 54553.85 88888.00 2021-02-27 10:45:48.000 058 14356.28 432.27 54553.91 88888.00 2021-02-27 10:45:49.000 058 14356.39 433.07 54553.86 88888.00 2021-02-27 10:45:50.000 058 14356.44 432.47 54553.77 88888.00 2021-02-27 10:45:51.000 058 14356.35 432.69 54553.75 88888.00 2021-02-27 10:45:52.000 058 14356.49 432.63 54553.87 88888.00 2021-02-27 10:45:53.000 058 14356.48 432.27 54553.97 88888.00 2021-02-27 10:45:54.000 058 14356.74 432.04 54553.91 88888.00 2021-02-27 10:45:55.000 058 14360.51 436.89 54549.64 88888.00 2021-02-27 10:45:56.000 058 14356.86 433.09 54553.53 88888.00 2021-02-27 10:45:57.000 058 14356.49 432.85 54551.89 88888.00 2021-02-27 10:45:58.000 058 14360.32 436.23 54553.84 88888.00 2021-02-27 10:45:59.000 058 14356.52 432.09 54553.58 88888.00 2021-02-27 10:46:00.000 058 14356.59 433.04 54553.65 88888.00 2021-02-27 10:46:01.000 058 14356.55 432.13 54553.79 88888.00 2021-02-27 10:46:02.000 058 14356.22 432.23 54553.73 88888.00 2021-02-27 10:46:03.000 058 14360.41 436.61 54550.69 88888.00 2021-02-27 10:46:04.000 058 14356.57 431.94 54553.98 88888.00 2021-02-27 10:46:05.000 058 14356.62 432.94 54553.66 88888.00 2021-02-27 10:46:06.000 058 14356.42 431.87 54553.61 88888.00 2021-02-27 10:46:07.000 058 14356.24 432.09 54553.64 88888.00 2021-02-27 10:46:08.000 058 14356.39 432.13 54553.64 88888.00 2021-02-27 10:46:09.000 058 14356.59 431.91 54553.73 88888.00 2021-02-27 10:46:10.000 058 14357.34 432.63 54552.86 88888.00 2021-02-27 10:46:11.000 058 14360.56 435.78 54549.57 88888.00 2021-02-27 10:46:12.000 058 14356.55 432.38 54553.72 88888.00 2021-02-27 10:46:13.000 058 14356.25 431.59 54553.69 88888.00 2021-02-27 10:46:14.000 058 14356.91 431.56 54553.62 88888.00 2021-02-27 10:46:15.000 058 14357.11 432.06 54553.58 88888.00 2021-02-27 10:46:16.000 058 14356.38 431.42 54553.61 88888.00 2021-02-27 10:46:17.000 058 14360.39 435.31 54549.76 88888.00 2021-02-27 10:46:18.000 058 14356.50 431.16 54553.71 88888.00 2021-02-27 10:46:19.000 058 14356.46 431.12 54553.60 88888.00 2021-02-27 10:46:20.000 058 14356.53 431.02 54552.78 88888.00 2021-02-27 10:46:21.000 058 14356.36 431.13 54553.53 88888.00 2021-02-27 10:46:22.000 058 14356.81 431.20 54553.45 88888.00 2021-02-27 10:46:23.000 058 14356.39 430.86 54553.54 88888.00 2021-02-27 10:46:24.000 058 14356.53 431.44 54553.79 88888.00 2021-02-27 10:46:25.000 058 14356.52 431.04 54553.48 88888.00 2021-02-27 10:46:26.000 058 14356.43 431.24 54553.56 88888.00 2021-02-27 10:46:27.000 058 14356.38 430.73 54553.46 88888.00 2021-02-27 10:46:28.000 058 14360.24 432.75 54549.55 88888.00 2021-02-27 10:46:29.000 058 14356.40 432.07 54553.42 88888.00 2021-02-27 10:46:30.000 058 14356.36 430.88 54552.94 88888.00 2021-02-27 10:46:31.000 058 14356.18 430.94 54553.35 88888.00 2021-02-27 10:46:32.000 058 14356.26 430.94 54553.25 88888.00 2021-02-27 10:46:33.000 058 14356.17 431.06 54553.46 88888.00 2021-02-27 10:46:34.000 058 14356.06 431.27 54553.31 88888.00 2021-02-27 10:46:35.000 058 14356.25 430.67 54553.33 88888.00 2021-02-27 10:46:36.000 058 14356.48 430.82 54553.45 88888.00 2021-02-27 10:46:37.000 058 14356.13 431.83 54553.34 88888.00 2021-02-27 10:46:38.000 058 14356.07 430.61 54553.57 88888.00 2021-02-27 10:46:39.000 058 14356.13 430.89 54553.47 88888.00 2021-02-27 10:46:40.000 058 14356.30 430.83 54553.29 88888.00 2021-02-27 10:46:41.000 058 14356.88 430.94 54553.48 88888.00 2021-02-27 10:46:42.000 058 14356.26 431.58 54553.41 88888.00 2021-02-27 10:46:43.000 058 14356.11 430.56 54553.50 88888.00 2021-02-27 10:46:44.000 058 14360.27 435.23 54551.47 88888.00 2021-02-27 10:46:45.000 058 14356.44 430.69 54553.32 88888.00 2021-02-27 10:46:46.000 058 14356.15 431.06 54553.56 88888.00 2021-02-27 10:46:47.000 058 14357.02 430.76 54553.97 88888.00 2021-02-27 10:46:48.000 058 14356.25 430.68 54553.70 88888.00 2021-02-27 10:46:49.000 058 14360.40 434.80 54549.50 88888.00 2021-02-27 10:46:50.000 058 14356.38 430.64 54553.53 88888.00 2021-02-27 10:46:51.000 058 14356.61 431.06 54553.66 88888.00 2021-02-27 10:46:52.000 058 14356.55 430.87 54553.15 88888.00 2021-02-27 10:46:53.000 058 14356.35 431.06 54553.78 88888.00 2021-02-27 10:46:54.000 058 14356.94 430.82 54553.53 88888.00 2021-02-27 10:46:55.000 058 14356.36 430.57 54553.57 88888.00 2021-02-27 10:46:56.000 058 14356.35 430.72 54553.32 88888.00 2021-02-27 10:46:57.000 058 14356.25 430.50 54553.63 88888.00 2021-02-27 10:46:58.000 058 14357.05 430.81 54553.91 88888.00 2021-02-27 10:46:59.000 058 14356.78 431.13 54553.82 88888.00 2021-02-27 10:47:00.000 058 14356.63 430.81 54553.65 88888.00 2021-02-27 10:47:01.000 058 14356.67 430.93 54553.36 88888.00 2021-02-27 10:47:02.000 058 14356.77 430.95 54553.68 88888.00 2021-02-27 10:47:03.000 058 14356.74 430.84 54553.68 88888.00 2021-02-27 10:47:04.000 058 14360.01 430.51 54547.81 88888.00 2021-02-27 10:47:05.000 058 14360.78 434.77 54549.74 88888.00 2021-02-27 10:47:06.000 058 14356.91 431.06 54553.89 88888.00 2021-02-27 10:47:07.000 058 14356.85 430.73 54554.28 88888.00 2021-02-27 10:47:08.000 058 14356.81 430.67 54553.78 88888.00 2021-02-27 10:47:09.000 058 14356.79 430.24 54553.28 88888.00 2021-02-27 10:47:10.000 058 14356.72 430.37 54553.99 88888.00 2021-02-27 10:47:11.000 058 14360.81 434.76 54549.77 88888.00 2021-02-27 10:47:12.000 058 14356.80 430.59 54553.93 88888.00 2021-02-27 10:47:13.000 058 14356.68 430.48 54553.40 88888.00 2021-02-27 10:47:14.000 058 14356.56 430.28 54553.64 88888.00 2021-02-27 10:47:15.000 058 14356.40 430.27 54553.58 88888.00 2021-02-27 10:47:16.000 058 14356.51 430.77 54553.68 88888.00 2021-02-27 10:47:17.000 058 14356.55 430.84 54553.72 88888.00 2021-02-27 10:47:18.000 058 14356.59 429.94 54553.61 88888.00 2021-02-27 10:47:19.000 058 14356.36 429.87 54553.79 88888.00 2021-02-27 10:47:20.000 058 14356.11 430.17 54553.87 88888.00 2021-02-27 10:47:21.000 058 14356.53 429.98 54553.78 88888.00 2021-02-27 10:47:22.000 058 14356.37 429.80 54553.68 88888.00 2021-02-27 10:47:23.000 058 14356.48 429.95 54553.79 88888.00 2021-02-27 10:47:24.000 058 14356.22 430.44 54553.66 88888.00 2021-02-27 10:47:25.000 058 14356.05 429.90 54553.79 88888.00 2021-02-27 10:47:26.000 058 14356.11 429.93 54553.60 88888.00 2021-02-27 10:47:27.000 058 14356.23 429.43 54553.57 88888.00 2021-02-27 10:47:28.000 058 14356.59 430.13 54553.78 88888.00 2021-02-27 10:47:29.000 058 14356.48 429.72 54553.18 88888.00 2021-02-27 10:47:30.000 058 14355.82 429.56 54553.79 88888.00 2021-02-27 10:47:31.000 058 14356.17 429.85 54553.65 88888.00 2021-02-27 10:47:32.000 058 14356.19 430.56 54553.44 88888.00 2021-02-27 10:47:33.000 058 14355.89 429.87 54553.41 88888.00 2021-02-27 10:47:34.000 058 14355.98 429.67 54553.38 88888.00 2021-02-27 10:47:35.000 058 14359.93 433.61 54549.24 88888.00 2021-02-27 10:47:36.000 058 14356.00 429.53 54553.33 88888.00 2021-02-27 10:47:37.000 058 14356.01 429.02 54553.33 88888.00 2021-02-27 10:47:38.000 058 14355.84 429.87 54553.47 88888.00 2021-02-27 10:47:39.000 058 14355.87 429.53 54553.38 88888.00 2021-02-27 10:47:40.000 058 14355.95 429.59 54553.47 88888.00 2021-02-27 10:47:41.000 058 14359.88 433.56 54549.24 88888.00 2021-02-27 10:47:42.000 058 14355.92 430.14 54553.02 88888.00 2021-02-27 10:47:43.000 058 14356.06 429.76 54553.39 88888.00 2021-02-27 10:47:44.000 058 14355.98 429.84 54553.01 88888.00 2021-02-27 10:47:45.000 058 14355.80 429.62 54553.25 88888.00 2021-02-27 10:47:46.000 058 14355.41 430.19 54553.34 88888.00 2021-02-27 10:47:47.000 058 14355.83 430.41 54552.40 88888.00 2021-02-27 10:47:48.000 058 14356.12 430.15 54553.23 88888.00 2021-02-27 10:47:49.000 058 14355.71 429.79 54553.32 88888.00 2021-02-27 10:47:50.000 058 14355.82 429.56 54553.22 88888.00 2021-02-27 10:47:51.000 058 14355.63 429.71 54553.23 88888.00 2021-02-27 10:47:52.000 058 14355.78 429.97 54553.18 88888.00 2021-02-27 10:47:53.000 058 14360.79 436.18 54549.13 88888.00 2021-02-27 10:47:54.000 058 14355.99 433.47 54552.84 88888.00 2021-02-27 10:47:55.000 058 14355.49 429.71 54553.19 88888.00 2021-02-27 10:47:56.000 058 14356.03 429.88 54553.13 88888.00 2021-02-27 10:47:57.000 058 14355.80 430.12 54552.97 88888.00 2021-02-27 10:47:58.000 058 14355.70 430.02 54553.05 88888.00 2021-02-27 10:47:59.000 058 14359.60 434.19 54549.05 88888.00 2021-02-27 10:48:00.000 058 14355.60 429.99 54553.23 88888.00 2021-02-27 10:48:01.000 058 14355.96 430.12 54553.10 88888.00 2021-02-27 10:48:02.000 058 14356.20 431.07 54553.21 88888.00 2021-02-27 10:48:03.000 058 14355.98 430.18 54553.32 88888.00 2021-02-27 10:48:04.000 058 14355.85 430.32 54553.28 88888.00 2021-02-27 10:48:05.000 058 14355.70 430.06 54553.46 88888.00 2021-02-27 10:48:06.000 058 14355.85 430.36 54553.28 88888.00 2021-02-27 10:48:07.000 058 14355.95 430.46 54553.35 88888.00 2021-02-27 10:48:08.000 058 14355.61 430.04 54553.16 88888.00 2021-02-27 10:48:09.000 058 14356.08 430.56 54553.29 88888.00 2021-02-27 10:48:10.000 058 14355.85 430.62 54553.50 88888.00 2021-02-27 10:48:11.000 058 14355.93 430.97 54553.41 88888.00 2021-02-27 10:48:12.000 058 14356.44 431.53 54552.55 88888.00 2021-02-27 10:48:13.000 058 14355.85 430.50 54553.34 88888.00 2021-02-27 10:48:14.000 058 14356.15 430.30 54553.37 88888.00 2021-02-27 10:48:15.000 058 14356.06 430.77 54553.53 88888.00 2021-02-27 10:48:16.000 058 14356.21 430.62 54553.36 88888.00 2021-02-27 10:48:17.000 058 14356.39 430.91 54553.26 88888.00 2021-02-27 10:48:18.000 058 14356.22 430.87 54553.47 88888.00 2021-02-27 10:48:19.000 058 14355.98 430.87 54553.43 88888.00 2021-02-27 10:48:20.000 058 14356.43 430.88 54553.56 88888.00 2021-02-27 10:48:21.000 058 14356.43 431.42 54553.32 88888.00 2021-02-27 10:48:22.000 058 14356.54 431.08 54553.27 88888.00 2021-02-27 10:48:23.000 058 14356.80 430.94 54553.47 88888.00 2021-02-27 10:48:24.000 058 14360.47 435.05 54549.38 88888.00 2021-02-27 10:48:25.000 058 14356.63 431.00 54553.61 88888.00 2021-02-27 10:48:26.000 058 14356.56 431.11 54553.44 88888.00 2021-02-27 10:48:27.000 058 14356.50 431.13 54553.38 88888.00 2021-02-27 10:48:28.000 058 14356.40 430.88 54553.51 88888.00 2021-02-27 10:48:29.000 058 14356.14 431.17 54553.47 88888.00 2021-02-27 10:48:30.000 058 14360.62 435.16 54549.32 88888.00 2021-02-27 10:48:31.000 058 14356.37 431.00 54553.28 88888.00 2021-02-27 10:48:32.000 058 14356.55 430.87 54552.62 88888.00 2021-02-27 10:48:33.000 058 14356.43 431.00 54553.47 88888.00 2021-02-27 10:48:34.000 058 14356.57 431.09 54553.45 88888.00 2021-02-27 10:48:35.000 058 14356.63 431.08 54553.41 88888.00 2021-02-27 10:48:36.000 058 14356.60 431.40 54553.61 88888.00 2021-02-27 10:48:37.000 058 14356.67 430.84 54553.47 88888.00 2021-02-27 10:48:38.000 058 14356.55 430.90 54552.97 88888.00 2021-02-27 10:48:39.000 058 14356.62 431.05 54553.15 88888.00 2021-02-27 10:48:40.000 058 14356.50 430.88 54553.22 88888.00 2021-02-27 10:48:41.000 058 14356.45 430.57 54553.54 88888.00 2021-02-27 10:48:42.000 058 14356.56 430.42 54553.22 88888.00 2021-02-27 10:48:43.000 058 14356.65 430.56 54553.24 88888.00 2021-02-27 10:48:44.000 058 14356.49 430.61 54553.32 88888.00 2021-02-27 10:48:45.000 058 14356.30 430.29 54553.33 88888.00 2021-02-27 10:48:46.000 058 14360.46 435.38 54549.24 88888.00 2021-02-27 10:48:47.000 058 14355.94 430.29 54553.16 88888.00 2021-02-27 10:48:48.000 058 14356.29 430.49 54553.35 88888.00 2021-02-27 10:48:49.000 058 14356.85 429.49 54553.18 88888.00 2021-02-27 10:48:50.000 058 14356.13 430.13 54553.42 88888.00 2021-02-27 10:48:51.000 058 14356.69 430.24 54553.29 88888.00 2021-02-27 10:48:52.000 058 14360.35 433.79 54549.11 88888.00 2021-02-27 10:48:53.000 058 14356.19 429.73 54553.16 88888.00 2021-02-27 10:48:54.000 058 14356.27 430.31 54553.13 88888.00 2021-02-27 10:48:55.000 058 14356.14 429.31 54553.22 88888.00 2021-02-27 10:48:56.000 058 14356.03 429.25 54553.34 88888.00 2021-02-27 10:48:57.000 058 14356.16 428.99 54553.08 88888.00 2021-02-27 10:48:58.000 058 14356.21 429.40 54553.13 88888.00 2021-02-27 10:48:59.000 058 14356.82 428.35 54553.17 88888.00 2021-02-27 10:49:00.000 058 14355.99 428.82 54551.01 88888.00 2021-02-27 10:49:01.000 058 14359.82 432.54 54551.51 88888.00 2021-02-27 10:49:02.000 058 14355.80 428.69 54552.84 88888.00 2021-02-27 10:49:03.000 058 14355.87 428.50 54552.93 88888.00 2021-02-27 10:49:04.000 058 14356.03 429.41 54552.82 88888.00 2021-02-27 10:49:05.000 058 14355.79 428.38 54553.01 88888.00 2021-02-27 10:49:06.000 058 14355.89 428.46 54552.93 88888.00 2021-02-27 10:49:07.000 058 14355.76 428.36 54551.89 88888.00 2021-02-27 10:49:08.000 058 14355.74 428.33 54552.78 88888.00 2021-02-27 10:49:09.000 058 14355.67 428.42 54552.92 88888.00 2021-02-27 10:49:10.000 058 14355.44 428.08 54552.84 88888.00 2021-02-27 10:49:11.000 058 14355.20 428.17 54552.56 88888.00 2021-02-27 10:49:12.000 058 14355.40 428.05 54552.55 88888.00 2021-02-27 10:49:13.000 058 14355.33 427.91 54552.74 88888.00 2021-02-27 10:49:14.000 058 14355.54 427.49 54552.53 88888.00 2021-02-27 10:49:15.000 058 14355.15 428.17 54552.69 88888.00 2021-02-27 10:49:16.000 058 14355.05 427.89 54552.56 88888.00 2021-02-27 10:49:17.000 058 14354.82 427.68 54552.48 88888.00 2021-02-27 10:49:18.000 058 14354.96 428.14 54552.61 88888.00 2021-02-27 10:49:19.000 058 14354.91 427.87 54552.37 88888.00 2021-02-27 10:49:20.000 058 14354.66 428.16 54551.96 88888.00 2021-02-27 10:49:21.000 058 14358.65 431.44 54548.25 88888.00 2021-02-27 10:49:22.000 058 14354.41 427.58 54552.20 88888.00 2021-02-27 10:49:23.000 058 14354.44 427.98 54552.29 88888.00 2021-02-27 10:49:24.000 058 14354.59 427.43 54552.07 88888.00 2021-02-27 10:49:25.000 058 14354.47 427.79 54552.21 88888.00 2021-02-27 10:49:26.000 058 14354.34 428.10 54552.15 88888.00 2021-02-27 10:49:27.000 058 14358.18 431.50 54548.29 88888.00 2021-02-27 10:49:28.000 058 14354.30 427.49 54552.25 88888.00 2021-02-27 10:49:29.000 058 14354.55 427.58 54552.02 88888.00 2021-02-27 10:49:30.000 058 14354.47 427.78 54552.12 88888.00 2021-02-27 10:49:31.000 058 14354.45 427.54 54552.23 88888.00 2021-02-27 10:49:32.000 058 14354.34 427.53 54552.40 88888.00 2021-02-27 10:49:33.000 058 14354.54 427.63 54552.07 88888.00 2021-02-27 10:49:34.000 058 14354.70 428.14 54552.00 88888.00 2021-02-27 10:49:35.000 058 14354.60 427.60 54552.07 88888.00 2021-02-27 10:49:36.000 058 14354.78 428.08 54552.15 88888.00 2021-02-27 10:49:37.000 058 14354.74 427.60 54552.30 88888.00 2021-02-27 10:49:38.000 058 14354.92 427.54 54547.96 88888.00 2021-02-27 10:49:39.000 058 14358.98 432.35 54547.77 88888.00 2021-02-27 10:49:40.000 058 14355.11 427.73 54552.33 88888.00 2021-02-27 10:49:41.000 058 14355.14 428.01 54552.26 88888.00 2021-02-27 10:49:42.000 058 14354.99 428.15 54552.54 88888.00 2021-02-27 10:49:43.000 058 14355.09 428.18 54552.09 88888.00 2021-02-27 10:49:44.000 058 14355.22 428.20 54552.19 88888.00 2021-02-27 10:49:45.000 058 14359.10 432.13 54548.31 88888.00 2021-02-27 10:49:46.000 058 14354.82 428.95 54552.19 88888.00 2021-02-27 10:49:47.000 058 14354.97 428.36 54552.46 88888.00 2021-02-27 10:49:48.000 058 14354.96 428.33 54552.24 88888.00 2021-02-27 10:49:49.000 058 14355.08 429.13 54552.08 88888.00 2021-02-27 10:49:50.000 058 14355.00 429.28 54552.33 88888.00 2021-02-27 10:49:51.000 058 14355.07 428.99 54552.42 88888.00 2021-02-27 10:49:52.000 058 14355.03 429.24 54552.26 88888.00 2021-02-27 10:49:53.000 058 14355.34 429.43 54552.40 88888.00 2021-02-27 10:49:54.000 058 14355.45 429.68 54552.21 88888.00 2021-02-27 10:49:55.000 058 14355.51 429.27 54552.39 88888.00 2021-02-27 10:49:56.000 058 14355.59 429.30 54552.40 88888.00 2021-02-27 10:49:57.000 058 14355.54 429.74 54552.34 88888.00 2021-02-27 10:49:58.000 058 14355.72 430.03 54552.37 88888.00 2021-02-27 10:49:59.000 058 14355.81 429.86 54552.35 88888.00 2021-02-27 10:50:00.000 058 14356.02 429.82 54552.55 88888.00 2021-02-27 10:50:01.000 058 14360.22 430.01 54552.62 88888.00 2021-02-27 10:50:02.000 058 14356.16 429.99 54552.10 88888.00 2021-02-27 10:50:03.000 058 14356.30 429.93 54552.60 88888.00 2021-02-27 10:50:04.000 058 14357.21 429.71 54552.44 88888.00 2021-02-27 10:50:05.000 058 14356.35 430.47 54552.56 88888.00 2021-02-27 10:50:06.000 058 14356.57 430.49 54552.53 88888.00 2021-02-27 10:50:07.000 058 14360.67 434.58 54548.45 88888.00 2021-02-27 10:50:08.000 058 14356.48 430.14 54552.70 88888.00 2021-02-27 10:50:09.000 058 14361.19 434.43 54548.65 88888.00 2021-02-27 10:50:10.000 058 14357.27 430.56 54552.59 88888.00 2021-02-27 10:50:11.000 058 14356.88 430.73 54552.90 88888.00 2021-02-27 10:50:12.000 058 14356.63 430.88 54553.14 88888.00 2021-02-27 10:50:13.000 058 14357.21 430.64 54552.93 88888.00 2021-02-27 10:50:14.000 058 14356.92 431.18 54552.88 88888.00 2021-02-27 10:50:15.000 058 14360.83 434.74 54548.84 88888.00 2021-02-27 10:50:16.000 058 14356.71 431.50 54552.85 88888.00 2021-02-27 10:50:17.000 058 14356.62 430.68 54553.10 88888.00 2021-02-27 10:50:18.000 058 14356.62 431.19 54553.03 88888.00 2021-02-27 10:50:19.000 058 14356.71 431.73 54552.82 88888.00 2021-02-27 10:50:20.000 058 14356.49 431.16 54553.04 88888.00 2021-02-27 10:50:21.000 058 14356.63 430.84 54552.90 88888.00 2021-02-27 10:50:22.000 058 14356.32 430.71 54553.32 88888.00 2021-02-27 10:50:23.000 058 14356.61 430.55 54552.97 88888.00 2021-02-27 10:50:24.000 058 14356.72 430.74 54552.96 88888.00 2021-02-27 10:50:25.000 058 14356.66 430.27 54552.97 88888.00 2021-02-27 10:50:26.000 058 14356.65 430.84 54552.45 88888.00 2021-02-27 10:50:27.000 058 14356.58 430.31 54552.93 88888.00 2021-02-27 10:50:28.000 058 14356.69 430.37 54552.76 88888.00 2021-02-27 10:50:29.000 058 14356.83 430.38 54552.21 88888.00 2021-02-27 10:50:30.000 058 14356.98 430.06 54552.71 88888.00 2021-02-27 10:50:31.000 058 14360.54 435.00 54548.68 88888.00 2021-02-27 10:50:32.000 058 14356.57 429.74 54552.89 88888.00 2021-02-27 10:50:33.000 058 14356.79 429.82 54552.78 88888.00 2021-02-27 10:50:34.000 058 14356.63 429.81 54552.84 88888.00 2021-02-27 10:50:35.000 058 14361.05 433.85 54548.76 88888.00 2021-02-27 10:50:36.000 058 14356.58 429.45 54552.65 88888.00 2021-02-27 10:50:37.000 058 14360.39 433.53 54548.66 88888.00 2021-02-27 10:50:38.000 058 14356.50 429.63 54552.69 88888.00 2021-02-27 10:50:39.000 058 14357.30 428.78 54552.58 88888.00 2021-02-27 10:50:40.000 058 14356.61 428.91 54552.62 88888.00 2021-02-27 10:50:41.000 058 14356.58 428.80 54552.48 88888.00 2021-02-27 10:50:42.000 058 14356.56 428.61 54552.65 88888.00 2021-02-27 10:50:43.000 058 14356.50 428.23 54552.44 88888.00 2021-02-27 10:50:44.000 058 14356.86 428.43 54552.54 88888.00 2021-02-27 10:50:45.000 058 14356.30 428.92 54552.59 88888.00 2021-02-27 10:50:46.000 058 14356.26 428.82 54551.96 88888.00 2021-02-27 10:50:47.000 058 14356.10 428.53 54552.36 88888.00 2021-02-27 10:50:48.000 058 14355.98 428.83 54552.24 88888.00 2021-02-27 10:50:49.000 058 14356.03 428.07 54552.12 88888.00 2021-02-27 10:50:50.000 058 14355.76 428.61 54552.17 88888.00 2021-02-27 10:50:51.000 058 14355.77 428.28 54552.22 88888.00 2021-02-27 10:50:52.000 058 14355.73 428.05 54552.36 88888.00 2021-02-27 10:50:53.000 058 14355.41 428.12 54552.08 88888.00 2021-02-27 10:50:54.000 058 14355.62 427.81 54551.99 88888.00 2021-02-27 10:50:55.000 058 14355.48 428.16 54552.08 88888.00 2021-02-27 10:50:56.000 058 14355.58 428.41 54551.94 88888.00 2021-02-27 10:50:57.000 058 14355.48 428.04 54552.08 88888.00 2021-02-27 10:50:58.000 058 14355.23 427.60 54551.98 88888.00 2021-02-27 10:50:59.000 058 14355.16 427.60 54551.90 88888.00 2021-02-27 10:51:00.000 058 14355.47 427.71 54552.08 88888.00 2021-02-27 10:51:01.000 058 14355.41 427.81 54552.20 88888.00 2021-02-27 10:51:02.000 058 14355.13 427.33 54551.82 88888.00 2021-02-27 10:51:03.000 058 14355.20 427.98 54551.74 88888.00 2021-02-27 10:51:04.000 058 14355.00 427.54 54551.67 88888.00 2021-02-27 10:51:05.000 058 14355.24 427.44 54548.32 88888.00 2021-02-27 10:51:06.000 058 14359.03 432.38 54551.77 88888.00 2021-02-27 10:51:07.000 058 14355.14 427.18 54551.88 88888.00 2021-02-27 10:51:08.000 058 14355.08 427.13 54551.49 88888.00 2021-02-27 10:51:09.000 058 14355.18 427.53 54551.64 88888.00 2021-02-27 10:51:10.000 058 14355.01 427.52 54551.72 88888.00 2021-02-27 10:51:11.000 058 14359.07 431.64 54547.61 88888.00 2021-02-27 10:51:12.000 058 14354.95 427.82 54551.86 88888.00 2021-02-27 10:51:13.000 058 14355.07 427.61 54551.77 88888.00 2021-02-27 10:51:14.000 058 14355.17 427.71 54551.57 88888.00 2021-02-27 10:51:15.000 058 14355.13 427.84 54551.78 88888.00 2021-02-27 10:51:16.000 058 14354.98 427.93 54551.71 88888.00 2021-02-27 10:51:17.000 058 14355.06 427.87 54551.84 88888.00 2021-02-27 10:51:18.000 058 14354.89 427.93 54551.96 88888.00 2021-02-27 10:51:19.000 058 14354.68 428.01 54551.65 88888.00 2021-02-27 10:51:20.000 058 14354.93 428.00 54551.78 88888.00 2021-02-27 10:51:21.000 058 14354.90 429.00 54551.87 88888.00 2021-02-27 10:51:22.000 058 14354.69 428.48 54551.84 88888.00 2021-02-27 10:51:23.000 058 14355.11 428.19 54551.71 88888.00 2021-02-27 10:51:24.000 058 14359.19 432.44 54547.84 88888.00 2021-02-27 10:51:25.000 058 14355.29 428.32 54551.58 88888.00 2021-02-27 10:51:26.000 058 14354.83 428.96 54551.70 88888.00 2021-02-27 10:51:27.000 058 14354.74 428.77 54551.69 88888.00 2021-02-27 10:51:28.000 058 14354.97 428.48 54551.27 88888.00 2021-02-27 10:51:29.000 058 14354.84 428.48 54551.59 88888.00 2021-02-27 10:51:30.000 058 14358.81 433.32 54547.73 88888.00 2021-02-27 10:51:31.000 058 14355.52 429.67 54551.50 88888.00 2021-02-27 10:51:32.000 058 14355.13 428.70 54551.71 88888.00 2021-02-27 10:51:33.000 058 14355.02 428.50 54551.53 88888.00 2021-02-27 10:51:34.000 058 14354.98 428.92 54551.56 88888.00 2021-02-27 10:51:35.000 058 14355.06 428.81 54551.79 88888.00 2021-02-27 10:51:36.000 058 14355.26 428.77 54551.67 88888.00 2021-02-27 10:51:37.000 058 14355.57 428.93 54551.83 88888.00 2021-02-27 10:51:38.000 058 14355.36 429.04 54551.71 88888.00 2021-02-27 10:51:39.000 058 14355.16 428.88 54551.98 88888.00 2021-02-27 10:51:40.000 058 14355.31 428.96 54551.83 88888.00 2021-02-27 10:51:41.000 058 14355.46 429.10 54551.15 88888.00 2021-02-27 10:51:42.000 058 14359.40 433.06 54549.53 88888.00 2021-02-27 10:51:43.000 058 14355.98 429.70 54551.64 88888.00 2021-02-27 10:51:44.000 058 14355.70 428.97 54551.57 88888.00 2021-02-27 10:51:45.000 058 14355.50 429.20 54551.45 88888.00 2021-02-27 10:51:46.000 058 14355.30 428.88 54551.67 88888.00 2021-02-27 10:51:47.000 058 14355.53 429.01 54551.58 88888.00 2021-02-27 10:51:48.000 058 14355.60 429.29 54551.74 88888.00 2021-02-27 10:51:49.000 058 14355.41 429.25 54551.81 88888.00 2021-02-27 10:51:50.000 058 14355.71 429.32 54551.61 88888.00 2021-02-27 10:51:51.000 058 14356.61 429.59 54551.52 88888.00 2021-02-27 10:51:52.000 058 14355.78 429.40 54551.63 88888.00 2021-02-27 10:51:53.000 058 14355.72 429.41 54551.64 88888.00 2021-02-27 10:51:54.000 058 14355.73 429.25 54551.74 88888.00 2021-02-27 10:51:55.000 058 14356.06 429.49 54551.63 88888.00 2021-02-27 10:51:56.000 058 14355.98 429.88 54551.50 88888.00 2021-02-27 10:51:57.000 058 14360.01 433.56 54547.62 88888.00 2021-02-27 10:51:58.000 058 14355.98 429.07 54551.61 88888.00 2021-02-27 10:51:59.000 058 14355.87 429.41 54551.69 88888.00 2021-02-27 10:52:00.000 058 14356.37 429.28 54551.20 88888.00 2021-02-27 10:52:01.000 058 14356.16 429.41 54551.52 88888.00 2021-02-27 10:52:02.000 058 14356.49 429.83 54551.02 88888.00 2021-02-27 10:52:03.000 058 14360.83 434.08 54546.31 88888.00 2021-02-27 10:52:04.000 058 14356.88 429.97 54551.01 88888.00 2021-02-27 10:52:05.000 058 14356.70 429.88 54550.87 88888.00 2021-02-27 10:52:06.000 058 14356.92 430.44 54550.36 88888.00 2021-02-27 10:52:07.000 058 14356.92 429.61 54550.89 88888.00 2021-02-27 10:52:08.000 058 14356.81 429.85 54550.73 88888.00 2021-02-27 10:52:09.000 058 14356.79 429.68 54550.67 88888.00 2021-02-27 10:52:10.000 058 14357.09 429.66 54550.34 88888.00 2021-02-27 10:52:11.000 058 14356.92 430.34 54550.22 88888.00 2021-02-27 10:52:12.000 058 14356.74 430.07 54550.76 88888.00 2021-02-27 10:52:13.000 058 14356.79 430.07 54550.69 88888.00 2021-02-27 10:52:14.000 058 14356.80 429.73 54550.76 88888.00 2021-02-27 10:52:15.000 058 14356.67 429.72 54550.60 88888.00 2021-02-27 10:52:16.000 058 14356.85 429.73 54550.79 88888.00 2021-02-27 10:52:17.000 058 14361.19 433.58 54546.59 88888.00 2021-02-27 10:52:18.000 058 14356.73 432.37 54550.70 88888.00 2021-02-27 10:52:19.000 058 14356.76 429.74 54550.89 88888.00 2021-02-27 10:52:20.000 058 14356.56 429.61 54550.82 88888.00 2021-02-27 10:52:21.000 058 14357.41 429.60 54550.57 88888.00 2021-02-27 10:52:22.000 058 14356.41 429.51 54550.78 88888.00 2021-02-27 10:52:23.000 058 14360.59 433.80 54546.46 88888.00 2021-02-27 10:52:24.000 058 14356.18 429.41 54550.60 88888.00 2021-02-27 10:52:25.000 058 14356.38 429.59 54550.51 88888.00 2021-02-27 10:52:26.000 058 14356.67 429.61 54549.77 88888.00 2021-02-27 10:52:27.000 058 14356.36 429.49 54550.62 88888.00 2021-02-27 10:52:28.000 058 14356.35 429.68 54550.52 88888.00 2021-02-27 10:52:29.000 058 14356.06 429.48 54550.52 88888.00 2021-02-27 10:52:30.000 058 14355.80 429.55 54551.31 88888.00 2021-02-27 10:52:31.000 058 14356.17 429.03 54551.14 88888.00 2021-02-27 10:52:32.000 058 14355.34 429.01 54551.09 88888.00 2021-02-27 10:52:33.000 058 14355.64 429.16 54549.18 88888.00 2021-02-27 10:52:34.000 058 14359.32 433.30 54549.99 88888.00 2021-02-27 10:52:35.000 058 14355.24 428.82 54551.19 88888.00 2021-02-27 10:52:36.000 058 14355.85 428.99 54550.96 88888.00 2021-02-27 10:52:37.000 058 14355.31 429.06 54551.00 88888.00 2021-02-27 10:52:38.000 058 14355.40 428.94 54551.03 88888.00 2021-02-27 10:52:39.000 058 14355.09 429.43 54551.26 88888.00 2021-02-27 10:52:40.000 058 14355.66 429.22 54551.11 88888.00 2021-02-27 10:52:41.000 058 14355.41 429.21 54550.98 88888.00 2021-02-27 10:52:42.000 058 14355.42 429.01 54551.05 88888.00 2021-02-27 10:52:43.000 058 14355.07 429.00 54551.06 88888.00 2021-02-27 10:52:44.000 058 14355.02 428.79 54551.20 88888.00 2021-02-27 10:52:45.000 058 14355.04 428.73 54551.07 88888.00 2021-02-27 10:52:46.000 058 14355.57 428.93 54550.89 88888.00 2021-02-27 10:52:47.000 058 14355.06 429.16 54551.01 88888.00 2021-02-27 10:52:48.000 058 14355.06 428.81 54551.04 88888.00 2021-02-27 10:52:49.000 058 14359.04 432.82 54546.92 88888.00 2021-02-27 10:52:50.000 058 14354.99 428.73 54551.04 88888.00 2021-02-27 10:52:51.000 058 14354.88 428.67 54550.18 88888.00 2021-02-27 10:52:52.000 058 14354.97 428.96 54550.95 88888.00 2021-02-27 10:52:53.000 058 14354.89 428.60 54550.92 88888.00 2021-02-27 10:52:54.000 058 14354.77 428.73 54550.97 88888.00 2021-02-27 10:52:55.000 058 14358.92 432.51 54546.66 88888.00 2021-02-27 10:52:56.000 058 14355.60 428.28 54550.74 88888.00 2021-02-27 10:52:57.000 058 14355.07 428.29 54550.40 88888.00 2021-02-27 10:52:58.000 058 14354.72 427.95 54550.77 88888.00 2021-02-27 10:52:59.000 058 14354.68 428.54 54550.86 88888.00 2021-02-27 10:53:00.000 058 14354.63 428.48 54550.44 88888.00 2021-02-27 10:53:01.000 058 14354.59 428.07 54551.01 88888.00 2021-02-27 10:53:02.000 058 14354.74 427.79 54550.83 88888.00 2021-02-27 10:53:03.000 058 14354.47 428.47 54550.63 88888.00 2021-02-27 10:53:04.000 058 14354.18 428.24 54550.67 88888.00 2021-02-27 10:53:05.000 058 14354.47 427.96 54550.56 88888.00 2021-02-27 10:53:06.000 058 14354.48 427.95 54550.62 88888.00 2021-02-27 10:53:07.000 058 14354.60 428.28 54550.52 88888.00 2021-02-27 10:53:08.000 058 14354.29 428.48 54550.51 88888.00 2021-02-27 10:53:09.000 058 14354.09 428.10 54546.05 88888.00 2021-02-27 10:53:10.000 058 14358.26 431.97 54546.42 88888.00 2021-02-27 10:53:11.000 058 14353.91 427.79 54550.25 88888.00 2021-02-27 10:53:12.000 058 14353.89 427.92 54550.42 88888.00 2021-02-27 10:53:13.000 058 14353.87 427.65 54550.39 88888.00 2021-02-27 10:53:14.000 058 14353.98 428.06 54550.12 88888.00 2021-02-27 10:53:15.000 058 14353.78 427.73 54550.20 88888.00 2021-02-27 10:53:16.000 058 14358.13 431.72 54545.79 88888.00 2021-02-27 10:53:17.000 058 14353.84 427.83 54550.29 88888.00 2021-02-27 10:53:18.000 058 14354.04 427.80 54550.07 88888.00 2021-02-27 10:53:19.000 058 14353.84 427.69 54550.05 88888.00 2021-02-27 10:53:20.000 058 14353.94 427.73 54549.94 88888.00 2021-02-27 10:53:21.000 058 14353.71 427.82 54549.99 88888.00 2021-02-27 10:53:22.000 058 14353.78 427.84 54550.13 88888.00 2021-02-27 10:53:23.000 058 14354.05 427.51 54550.05 88888.00 2021-02-27 10:53:24.000 058 14353.84 427.94 54549.88 88888.00 2021-02-27 10:53:25.000 058 14354.47 427.96 54549.98 88888.00 2021-02-27 10:53:26.000 058 14353.93 427.92 54549.89 88888.00 2021-02-27 10:53:27.000 058 14354.14 428.38 54550.11 88888.00 2021-02-27 10:53:28.000 058 14354.94 428.22 54549.99 88888.00 2021-02-27 10:53:29.000 058 14354.28 428.17 54549.96 88888.00 2021-02-27 10:53:30.000 058 14354.99 428.10 54549.95 88888.00 2021-02-27 10:53:31.000 058 14354.51 428.15 54549.25 88888.00 2021-02-27 10:53:32.000 058 14354.54 428.77 54549.82 88888.00 2021-02-27 10:53:33.000 058 14354.95 428.91 54550.11 88888.00 2021-02-27 10:53:34.000 058 14354.58 428.27 54550.18 88888.00 2021-02-27 10:53:35.000 058 14354.80 428.52 54550.02 88888.00 2021-02-27 10:53:36.000 058 14354.37 428.46 54550.05 88888.00 2021-02-27 10:53:37.000 058 14354.85 428.36 54550.16 88888.00 2021-02-27 10:53:38.000 058 14354.64 429.43 54550.10 88888.00 2021-02-27 10:53:39.000 058 14354.49 429.03 54550.16 88888.00 2021-02-27 10:53:40.000 058 14358.82 433.26 54546.05 88888.00 2021-02-27 10:53:41.000 058 14354.48 429.18 54550.20 88888.00 2021-02-27 10:53:42.000 058 14354.98 429.25 54550.16 88888.00 2021-02-27 10:53:43.000 058 14354.85 429.40 54550.26 88888.00 2021-02-27 10:53:44.000 058 14354.99 429.92 54550.20 88888.00 2021-02-27 10:53:45.000 058 14355.32 429.60 54550.28 88888.00 2021-02-27 10:53:46.000 058 14358.90 434.02 54546.27 88888.00 2021-02-27 10:53:47.000 058 14354.81 429.70 54550.43 88888.00 2021-02-27 10:53:48.000 058 14355.10 430.54 54550.31 88888.00 2021-02-27 10:53:49.000 058 14355.51 430.48 54550.32 88888.00 2021-02-27 10:53:50.000 058 14355.10 429.80 54550.45 88888.00 2021-02-27 10:53:51.000 058 14355.17 429.87 54550.64 88888.00 2021-02-27 10:53:52.000 058 14355.72 430.41 54550.54 88888.00 2021-02-27 10:53:53.000 058 14355.48 430.79 54550.35 88888.00 2021-02-27 10:53:54.000 058 14355.83 430.00 54550.68 88888.00 2021-02-27 10:53:55.000 058 14355.41 430.06 54550.53 88888.00 2021-02-27 10:53:56.000 058 14355.26 429.97 54550.75 88888.00 2021-02-27 10:53:57.000 058 14355.50 430.50 54550.31 88888.00 2021-02-27 10:53:58.000 058 14355.60 430.26 54550.51 88888.00 2021-02-27 10:53:59.000 058 14355.43 430.38 54550.58 88888.00 2021-02-27 10:54:00.000 058 14355.10 430.78 54550.74 88888.00 2021-02-27 10:54:01.000 058 14355.42 430.06 54550.83 88888.00 2021-02-27 10:54:02.000 058 14355.62 430.20 54550.76 88888.00 2021-02-27 10:54:03.000 058 14355.65 430.23 54550.57 88888.00 2021-02-27 10:54:04.000 058 14355.28 430.43 54550.61 88888.00 2021-02-27 10:54:05.000 058 14355.48 430.36 54550.59 88888.00 2021-02-27 10:54:06.000 058 14355.43 430.26 54550.78 88888.00 2021-02-27 10:54:07.000 058 14355.63 430.31 54550.74 88888.00 2021-02-27 10:54:08.000 058 14355.85 430.54 54544.32 88888.00 2021-02-27 10:54:09.000 058 14359.58 434.01 54546.56 88888.00 2021-02-27 10:54:10.000 058 14355.60 430.53 54550.13 88888.00 2021-02-27 10:54:11.000 058 14355.42 430.00 54550.74 88888.00 2021-02-27 10:54:12.000 058 14355.65 430.36 54550.64 88888.00 2021-02-27 10:54:13.000 058 14355.56 429.42 54550.60 88888.00 2021-02-27 10:54:14.000 058 14355.53 430.12 54550.45 88888.00 2021-02-27 10:54:15.000 058 14359.82 433.75 54546.61 88888.00 2021-02-27 10:54:16.000 058 14355.46 429.55 54550.51 88888.00 2021-02-27 10:54:17.000 058 14355.52 430.00 54550.70 88888.00 2021-02-27 10:54:18.000 058 14355.20 429.68 54550.18 88888.00 2021-02-27 10:54:19.000 058 14355.12 429.76 54550.55 88888.00 2021-02-27 10:54:20.000 058 14355.20 429.44 54550.39 88888.00 2021-02-27 10:54:21.000 058 14354.92 429.47 54550.50 88888.00 2021-02-27 10:54:22.000 058 14354.89 429.07 54550.49 88888.00 2021-02-27 10:54:23.000 058 14355.06 428.93 54550.46 88888.00 2021-02-27 10:54:24.000 058 14354.67 428.91 54550.34 88888.00 2021-02-27 10:54:25.000 058 14354.86 429.55 54549.87 88888.00 2021-02-27 10:54:26.000 058 14354.72 428.73 54550.59 88888.00 2021-02-27 10:54:27.000 058 14354.59 428.42 54550.22 88888.00 2021-02-27 10:54:28.000 058 14354.81 428.73 54550.17 88888.00 2021-02-27 10:54:29.000 058 14354.36 428.87 54550.44 88888.00 2021-02-27 10:54:30.000 058 14355.00 428.64 54550.18 88888.00 2021-02-27 10:54:31.000 058 14354.23 428.42 54550.09 88888.00 2021-02-27 10:54:32.000 058 14354.28 428.42 54550.26 88888.00 2021-02-27 10:54:33.000 058 14354.38 428.51 54550.23 88888.00 2021-02-27 10:54:34.000 058 14354.31 428.51 54550.29 88888.00 2021-02-27 10:54:35.000 058 14354.21 428.94 54549.96 88888.00 2021-02-27 10:54:36.000 058 14353.90 428.28 54550.09 88888.00 2021-02-27 10:54:37.000 058 14354.04 428.64 54550.22 88888.00 2021-02-27 10:54:38.000 058 14354.10 428.23 54549.91 88888.00 2021-02-27 10:54:39.000 058 14358.08 429.68 54545.82 88888.00 2021-02-27 10:54:40.000 058 14353.87 429.80 54549.98 88888.00 2021-02-27 10:54:41.000 058 14353.77 428.13 54550.16 88888.00 2021-02-27 10:54:42.000 058 14353.62 428.55 54550.02 88888.00 2021-02-27 10:54:43.000 058 14353.97 428.11 54549.76 88888.00 2021-02-27 10:54:44.000 058 14353.68 428.08 54549.80 88888.00 2021-02-27 10:54:45.000 058 14357.92 432.30 54545.76 88888.00 2021-02-27 10:54:46.000 058 14353.59 427.89 54550.04 88888.00 2021-02-27 10:54:47.000 058 14353.53 428.11 54549.88 88888.00 2021-02-27 10:54:48.000 058 14353.79 427.94 54549.78 88888.00 2021-02-27 10:54:49.000 058 14353.75 428.04 54549.98 88888.00 2021-02-27 10:54:50.000 058 14353.64 428.10 54549.77 88888.00 2021-02-27 10:54:51.000 058 14353.51 428.07 54549.86 88888.00 2021-02-27 10:54:52.000 058 14353.57 428.38 54549.38 88888.00 2021-02-27 10:54:53.000 058 14353.65 427.98 54549.66 88888.00 2021-02-27 10:54:54.000 058 14353.92 427.96 54549.68 88888.00 2021-02-27 10:54:55.000 058 14353.71 427.85 54549.73 88888.00 2021-02-27 10:54:56.000 058 14353.80 427.97 54549.92 88888.00 2021-02-27 10:54:57.000 058 14353.72 428.19 54549.78 88888.00 2021-02-27 10:54:58.000 058 14353.65 427.77 54549.63 88888.00 2021-02-27 10:54:59.000 058 14353.62 428.08 54549.72 88888.00 2021-02-27 10:55:00.000 058 14353.72 428.55 54549.31 88888.00 2021-02-27 10:55:01.000 058 14353.78 428.00 54546.73 88888.00 2021-02-27 10:55:02.000 058 14353.47 428.09 54549.56 88888.00 2021-02-27 10:55:03.000 058 14353.63 427.54 54549.57 88888.00 2021-02-27 10:55:04.000 058 14353.90 428.01 54549.69 88888.00 2021-02-27 10:55:05.000 058 14353.90 427.51 54549.86 88888.00 2021-02-27 10:55:06.000 058 14353.62 427.49 54549.76 88888.00 2021-02-27 10:55:07.000 058 14357.92 431.83 54545.25 88888.00 2021-02-27 10:55:08.000 058 14357.74 433.12 54545.38 88888.00 2021-02-27 10:55:09.000 058 14353.53 428.06 54549.40 88888.00 2021-02-27 10:55:10.000 058 14353.43 428.23 54549.71 88888.00 2021-02-27 10:55:11.000 058 14353.60 427.77 54550.15 88888.00 2021-02-27 10:55:12.000 058 14353.54 427.81 54549.81 88888.00 2021-02-27 10:55:13.000 058 14353.29 427.66 54549.64 88888.00 2021-02-27 10:55:14.000 058 14357.85 432.44 54545.60 88888.00 2021-02-27 10:55:15.000 058 14353.50 428.55 54549.58 88888.00 2021-02-27 10:55:16.000 058 14353.67 428.02 54549.73 88888.00 2021-02-27 10:55:17.000 058 14353.53 427.98 54549.70 88888.00 2021-02-27 10:55:18.000 058 14353.46 427.87 54549.69 88888.00 2021-02-27 10:55:19.000 058 14353.44 428.15 54549.89 88888.00 2021-02-27 10:55:20.000 058 14353.52 428.18 54549.81 88888.00 2021-02-27 10:55:21.000 058 14353.60 428.29 54549.91 88888.00 2021-02-27 10:55:22.000 058 14353.49 428.17 54549.87 88888.00 2021-02-27 10:55:23.000 058 14353.53 428.02 54549.80 88888.00 2021-02-27 10:55:24.000 058 14353.50 428.69 54549.70 88888.00 2021-02-27 10:55:25.000 058 14353.61 428.42 54549.83 88888.00 2021-02-27 10:55:26.000 058 14353.82 428.11 54549.86 88888.00 2021-02-27 10:55:27.000 058 14353.78 428.57 54549.97 88888.00 2021-02-27 10:55:28.000 058 14353.78 428.49 54549.77 88888.00 2021-02-27 10:55:29.000 058 14354.21 428.52 54549.90 88888.00 2021-02-27 10:55:30.000 058 14354.05 428.96 54549.88 88888.00 2021-02-27 10:55:31.000 058 14354.05 428.73 54550.02 88888.00 2021-02-27 10:55:32.000 058 14358.20 430.47 54545.79 88888.00 2021-02-27 10:55:33.000 058 14354.12 430.62 54549.88 88888.00 2021-02-27 10:55:34.000 058 14354.27 428.86 54549.86 88888.00 2021-02-27 10:55:35.000 058 14354.44 428.76 54549.90 88888.00 2021-02-27 10:55:36.000 058 14354.37 428.91 54550.06 88888.00 2021-02-27 10:55:37.000 058 14356.57 429.38 54545.98 88888.00 2021-02-27 10:55:38.000 058 14358.63 432.89 54545.88 88888.00 2021-02-27 10:55:39.000 058 14354.62 429.02 54550.06 88888.00 2021-02-27 10:55:40.000 058 14354.69 428.32 54550.11 88888.00 2021-02-27 10:55:41.000 058 14354.68 429.26 54550.22 88888.00 2021-02-27 10:55:42.000 058 14355.10 429.40 54546.44 88888.00 2021-02-27 10:55:43.000 058 14358.38 433.11 54549.65 88888.00 2021-02-27 10:55:44.000 058 14354.67 429.42 54550.41 88888.00 2021-02-27 10:55:45.000 058 14355.21 428.82 54550.10 88888.00 2021-02-27 10:55:46.000 058 14354.89 429.20 54550.20 88888.00 2021-02-27 10:55:47.000 058 14355.04 429.27 54550.30 88888.00 2021-02-27 10:55:48.000 058 14358.94 433.29 54546.07 88888.00 2021-02-27 10:55:49.000 058 14355.18 429.53 54550.15 88888.00 2021-02-27 10:55:50.000 058 14354.97 429.35 54550.16 88888.00 2021-02-27 10:55:51.000 058 14354.91 429.03 54550.37 88888.00 2021-02-27 10:55:52.000 058 14354.92 428.79 54550.51 88888.00 2021-02-27 10:55:53.000 058 14355.16 429.03 54550.52 88888.00 2021-02-27 10:55:54.000 058 14355.08 428.86 54550.36 88888.00 2021-02-27 10:55:55.000 058 14354.97 430.09 54550.30 88888.00 2021-02-27 10:55:56.000 058 14354.97 429.22 54550.49 88888.00 2021-02-27 10:55:57.000 058 14354.94 429.14 54550.23 88888.00 2021-02-27 10:55:58.000 058 14359.36 435.17 54546.29 88888.00 2021-02-27 10:55:59.000 058 14355.10 431.84 54550.41 88888.00 2021-02-27 10:56:00.000 058 14354.57 429.96 54550.32 88888.00 2021-02-27 10:56:01.000 058 14355.20 429.36 54550.51 88888.00 2021-02-27 10:56:02.000 058 14355.29 428.98 54550.43 88888.00 2021-02-27 10:56:03.000 058 14354.85 428.84 54550.37 88888.00 2021-02-27 10:56:04.000 058 14358.96 433.06 54546.24 88888.00 2021-02-27 10:56:05.000 058 14354.91 429.07 54550.06 88888.00 2021-02-27 10:56:06.000 058 14354.80 429.49 54550.42 88888.00 2021-02-27 10:56:07.000 058 14355.36 429.51 54550.26 88888.00 2021-02-27 10:56:08.000 058 14358.71 433.30 54546.27 88888.00 2021-02-27 10:56:09.000 058 14354.85 429.21 54550.39 88888.00 2021-02-27 10:56:10.000 058 14354.90 429.68 54550.24 88888.00 2021-02-27 10:56:11.000 058 14354.90 428.72 54550.09 88888.00 2021-02-27 10:56:12.000 058 14354.86 429.15 54550.20 88888.00 2021-02-27 10:56:13.000 058 14354.62 428.64 54550.43 88888.00 2021-02-27 10:56:14.000 058 14354.80 428.69 54550.28 88888.00 2021-02-27 10:56:15.000 058 14354.79 428.71 54550.12 88888.00 2021-02-27 10:56:16.000 058 14355.16 428.87 54550.23 88888.00 2021-02-27 10:56:17.000 058 14354.68 428.57 54550.26 88888.00 2021-02-27 10:56:18.000 058 14354.71 428.45 54550.35 88888.00 2021-02-27 10:56:19.000 058 14354.66 428.92 54550.20 88888.00 2021-02-27 10:56:20.000 058 14354.61 428.87 54549.97 88888.00 2021-02-27 10:56:21.000 058 14354.64 428.22 54550.06 88888.00 2021-02-27 10:56:22.000 058 14354.60 427.85 54550.14 88888.00 2021-02-27 10:56:23.000 058 14354.52 428.35 54550.26 88888.00 2021-02-27 10:56:24.000 058 14354.53 428.04 54550.13 88888.00 2021-02-27 10:56:25.000 058 14354.56 428.60 54549.50 88888.00 2021-02-27 10:56:26.000 058 14354.37 428.04 54550.12 88888.00 2021-02-27 10:56:27.000 058 14354.99 427.68 54550.14 88888.00 2021-02-27 10:56:28.000 058 14354.18 427.87 54548.21 88888.00 2021-02-27 10:56:29.000 058 14358.39 432.33 54548.00 88888.00 2021-02-27 10:56:30.000 058 14354.81 428.61 54550.00 88888.00 2021-02-27 10:56:31.000 058 14354.38 427.36 54549.88 88888.00 2021-02-27 10:56:32.000 058 14354.41 428.37 54549.72 88888.00 2021-02-27 10:56:33.000 058 14354.54 427.67 54550.17 88888.00 2021-02-27 10:56:34.000 058 14358.50 431.48 54545.81 88888.00 2021-02-27 10:56:35.000 058 14354.56 428.57 54549.76 88888.00 2021-02-27 10:56:36.000 058 14354.33 428.38 54549.88 88888.00 2021-02-27 10:56:37.000 058 14354.47 427.98 54549.79 88888.00 2021-02-27 10:56:38.000 058 14354.28 427.71 54549.85 88888.00 2021-02-27 10:56:39.000 058 14354.56 427.75 54549.76 88888.00 2021-02-27 10:56:40.000 058 14354.62 427.91 54549.83 88888.00 2021-02-27 10:56:41.000 058 14354.65 427.65 54549.93 88888.00 2021-02-27 10:56:42.000 058 14354.24 428.00 54549.42 88888.00 2021-02-27 10:56:43.000 058 14354.71 428.06 54550.00 88888.00 2021-02-27 10:56:44.000 058 14354.58 428.26 54550.01 88888.00 2021-02-27 10:56:45.000 058 14355.53 428.00 54549.80 88888.00 2021-02-27 10:56:46.000 058 14354.97 428.39 54550.21 88888.00 2021-02-27 10:56:47.000 058 14354.65 428.47 54549.99 88888.00 2021-02-27 10:56:48.000 058 14354.66 428.44 54550.16 88888.00 2021-02-27 10:56:49.000 058 14354.53 428.55 54550.14 88888.00 2021-02-27 10:56:50.000 058 14354.53 428.53 54550.02 88888.00 2021-02-27 10:56:51.000 058 14354.36 428.87 54550.22 88888.00 2021-02-27 10:56:52.000 058 14354.47 429.33 54550.13 88888.00 2021-02-27 10:56:53.000 058 14358.25 432.94 54545.92 88888.00 2021-02-27 10:56:54.000 058 14354.16 429.05 54550.24 88888.00 2021-02-27 10:56:55.000 058 14354.15 429.03 54550.16 88888.00 2021-02-27 10:56:56.000 058 14354.03 429.11 54550.15 88888.00 2021-02-27 10:56:57.000 058 14354.05 429.15 54550.15 88888.00 2021-02-27 10:56:58.000 058 14353.88 429.05 54550.29 88888.00 2021-02-27 10:56:59.000 058 14358.07 433.36 54546.23 88888.00 2021-02-27 10:57:00.000 058 14354.08 429.11 54550.16 88888.00 2021-02-27 10:57:01.000 058 14353.90 429.44 54549.82 88888.00 2021-02-27 10:57:02.000 058 14354.39 429.75 54549.87 88888.00 2021-02-27 10:57:03.000 058 14354.03 428.91 54550.29 88888.00 2021-02-27 10:57:04.000 058 14354.13 429.49 54550.10 88888.00 2021-02-27 10:57:05.000 058 14354.33 428.92 54550.00 88888.00 2021-02-27 10:57:06.000 058 14354.41 428.86 54550.04 88888.00 2021-02-27 10:57:07.000 058 14354.46 429.19 54550.09 88888.00 2021-02-27 10:57:08.000 058 14354.52 428.97 54550.11 88888.00 2021-02-27 10:57:09.000 058 14354.60 428.80 54550.08 88888.00 2021-02-27 10:57:10.000 058 14354.90 428.88 54549.81 88888.00 2021-02-27 10:57:11.000 058 14354.88 429.05 54549.91 88888.00 2021-02-27 10:57:12.000 058 14355.13 428.86 54550.16 88888.00 2021-02-27 10:57:13.000 058 14355.30 428.71 54550.11 88888.00 2021-02-27 10:57:14.000 058 14355.41 428.64 54550.01 88888.00 2021-02-27 10:57:15.000 058 14355.60 428.65 54550.07 88888.00 2021-02-27 10:57:16.000 058 14355.87 428.37 54550.01 88888.00 2021-02-27 10:57:17.000 058 14355.33 429.14 54550.20 88888.00 2021-02-27 10:57:18.000 058 14355.57 428.55 54550.15 88888.00 2021-02-27 10:57:19.000 058 14355.79 428.99 54550.20 88888.00 2021-02-27 10:57:20.000 058 14355.73 428.25 54550.15 88888.00 2021-02-27 10:57:21.000 058 14355.68 428.29 54550.04 88888.00 2021-02-27 10:57:22.000 058 14355.82 428.05 54550.29 88888.00 2021-02-27 10:57:23.000 058 14355.64 428.29 54550.06 88888.00 2021-02-27 10:57:24.000 058 14360.16 432.95 54547.81 88888.00 2021-02-27 10:57:25.000 058 14355.54 428.26 54549.91 88888.00 2021-02-27 10:57:26.000 058 14355.96 428.39 54550.39 88888.00 2021-02-27 10:57:27.000 058 14355.74 428.56 54550.34 88888.00 2021-02-27 10:57:28.000 058 14355.53 428.33 54550.26 88888.00 2021-02-27 10:57:29.000 058 14359.76 432.66 54546.24 88888.00 2021-02-27 10:57:30.000 058 14355.37 428.24 54550.56 88888.00 2021-02-27 10:57:31.000 058 14355.48 428.77 54550.27 88888.00 2021-02-27 10:57:32.000 058 14355.48 428.47 54550.16 88888.00 2021-02-27 10:57:33.000 058 14355.27 428.47 54550.18 88888.00 2021-02-27 10:57:34.000 058 14355.70 428.43 54550.28 88888.00 2021-02-27 10:57:35.000 058 14355.16 428.21 54550.17 88888.00 2021-02-27 10:57:36.000 058 14355.61 428.34 54550.35 88888.00 2021-02-27 10:57:37.000 058 14355.33 428.48 54550.18 88888.00 2021-02-27 10:57:38.000 058 14355.57 428.39 54550.22 88888.00 2021-02-27 10:57:39.000 058 14354.98 428.17 54550.12 88888.00 2021-02-27 10:57:40.000 058 14355.05 428.08 54550.27 88888.00 2021-02-27 10:57:41.000 058 14355.29 428.30 54550.11 88888.00 2021-02-27 10:57:42.000 058 14355.04 428.16 54550.13 88888.00 2021-02-27 10:57:43.000 058 14355.60 428.10 54549.85 88888.00 2021-02-27 10:57:44.000 058 14355.88 428.77 54550.12 88888.00 2021-02-27 10:57:45.000 058 14355.41 427.87 54550.13 88888.00 2021-02-27 10:57:46.000 058 14361.82 433.74 54545.61 88888.00 2021-02-27 10:57:47.000 058 14357.73 432.82 54550.06 88888.00 2021-02-27 10:57:48.000 058 14355.68 428.36 54550.10 88888.00 2021-02-27 10:57:49.000 058 14355.50 427.65 54550.20 88888.00 2021-02-27 10:57:50.000 058 14355.50 427.93 54549.82 88888.00 2021-02-27 10:57:51.000 058 14355.62 427.96 54550.23 88888.00 2021-02-27 10:57:52.000 058 14359.74 431.89 54545.57 88888.00 2021-02-27 10:57:53.000 058 14355.76 427.96 54550.17 88888.00 2021-02-27 10:57:54.000 058 14355.44 428.48 54550.13 88888.00 2021-02-27 10:57:55.000 058 14355.42 427.86 54550.13 88888.00 2021-02-27 10:57:56.000 058 14355.47 427.97 54550.05 88888.00 2021-02-27 10:57:57.000 058 14356.20 428.81 54550.01 88888.00 2021-02-27 10:57:58.000 058 14355.16 427.67 54549.98 88888.00 2021-02-27 10:57:59.000 058 14355.18 427.71 54550.14 88888.00 2021-02-27 10:58:00.000 058 14355.20 427.59 54550.20 88888.00 2021-02-27 10:58:01.000 058 14355.14 427.69 54549.74 88888.00 2021-02-27 10:58:02.000 058 14355.24 427.81 54550.13 88888.00 2021-02-27 10:58:03.000 058 14355.35 427.66 54550.07 88888.00 2021-02-27 10:58:04.000 058 14355.05 427.49 54550.13 88888.00 2021-02-27 10:58:05.000 058 14354.97 427.92 54549.90 88888.00 2021-02-27 10:58:06.000 058 14354.88 427.32 54549.94 88888.00 2021-02-27 10:58:07.000 058 14355.03 428.30 54549.97 88888.00 2021-02-27 10:58:08.000 058 14355.28 427.22 54549.95 88888.00 2021-02-27 10:58:09.000 058 14355.05 427.87 54550.03 88888.00 2021-02-27 10:58:10.000 058 14354.85 427.10 54550.07 88888.00 2021-02-27 10:58:11.000 058 14354.80 427.62 54549.83 88888.00 2021-02-27 10:58:12.000 058 14354.85 427.95 54549.86 88888.00 2021-02-27 10:58:13.000 058 14354.72 427.35 54549.95 88888.00 2021-02-27 10:58:14.000 058 14354.59 427.47 54549.92 88888.00 2021-02-27 10:58:15.000 058 14354.63 426.89 54549.82 88888.00 2021-02-27 10:58:16.000 058 14354.97 426.91 54549.94 88888.00 2021-02-27 10:58:17.000 058 14359.14 431.19 54545.41 88888.00 2021-02-27 10:58:18.000 058 14354.67 427.05 54549.91 88888.00 2021-02-27 10:58:19.000 058 14354.64 427.16 54549.76 88888.00 2021-02-27 10:58:20.000 058 14354.40 426.72 54549.91 88888.00 2021-02-27 10:58:21.000 058 14354.53 426.77 54549.82 88888.00 2021-02-27 10:58:22.000 058 14354.60 426.97 54549.72 88888.00 2021-02-27 10:58:23.000 058 14358.65 431.11 54545.60 88888.00 2021-02-27 10:58:24.000 058 14354.93 427.37 54549.35 88888.00 2021-02-27 10:58:25.000 058 14354.17 426.97 54549.88 88888.00 2021-02-27 10:58:26.000 058 14354.59 427.70 54549.33 88888.00 2021-02-27 10:58:27.000 058 14354.34 426.86 54549.76 88888.00 2021-02-27 10:58:28.000 058 14354.55 427.65 54549.40 88888.00 2021-02-27 10:58:29.000 058 14354.45 427.85 54549.71 88888.00 2021-02-27 10:58:30.000 058 14354.60 427.12 54549.77 88888.00 2021-02-27 10:58:31.000 058 14354.46 427.22 54549.82 88888.00 2021-02-27 10:58:32.000 058 14354.61 427.46 54549.69 88888.00 2021-02-27 10:58:33.000 058 14354.60 427.90 54549.62 88888.00 2021-02-27 10:58:34.000 058 14354.60 427.39 54549.57 88888.00 2021-02-27 10:58:35.000 058 14354.43 427.47 54549.89 88888.00 2021-02-27 10:58:36.000 058 14355.02 428.01 54549.62 88888.00 2021-02-27 10:58:37.000 058 14354.48 427.85 54549.64 88888.00 2021-02-27 10:58:38.000 058 14355.05 428.15 54549.70 88888.00 2021-02-27 10:58:39.000 058 14360.51 432.99 54545.67 88888.00 2021-02-27 10:58:40.000 058 14356.39 432.01 54549.90 88888.00 2021-02-27 10:58:41.000 058 14355.29 428.38 54549.50 88888.00 2021-02-27 10:58:42.000 058 14355.63 428.99 54549.83 88888.00 2021-02-27 10:58:43.000 058 14355.09 428.17 54549.90 88888.00 2021-02-27 10:58:44.000 058 14355.14 428.10 54549.83 88888.00 2021-02-27 10:58:45.000 058 14359.08 432.45 54545.94 88888.00 2021-02-27 10:58:46.000 058 14355.14 427.99 54549.93 88888.00 2021-02-27 10:58:47.000 058 14355.29 429.11 54549.90 88888.00 2021-02-27 10:58:48.000 058 14355.53 428.57 54550.11 88888.00 2021-02-27 10:58:49.000 058 14355.23 429.02 54549.95 88888.00 2021-02-27 10:58:50.000 058 14355.21 428.23 54550.20 88888.00 2021-02-27 10:58:51.000 058 14355.31 428.77 54550.02 88888.00 2021-02-27 10:58:52.000 058 14355.29 428.02 54549.82 88888.00 2021-02-27 10:58:53.000 058 14355.27 428.55 54550.15 88888.00 2021-02-27 10:58:54.000 058 14355.12 428.66 54550.00 88888.00 2021-02-27 10:58:55.000 058 14355.35 427.91 54550.01 88888.00 2021-02-27 10:58:56.000 058 14355.21 428.42 54550.01 88888.00 2021-02-27 10:58:57.000 058 14355.57 428.01 54549.89 88888.00 2021-02-27 10:58:58.000 058 14355.68 428.43 54550.07 88888.00 2021-02-27 10:58:59.000 058 14355.60 428.83 54550.04 88888.00 2021-02-27 10:59:00.000 058 14355.26 428.09 54550.04 88888.00 2021-02-27 10:59:01.000 058 14355.85 427.89 54549.68 88888.00 2021-02-27 10:59:02.000 058 14356.18 428.01 54549.88 88888.00 2021-02-27 10:59:03.000 058 14356.00 428.04 54550.04 88888.00 2021-02-27 10:59:04.000 058 14355.79 427.64 54549.98 88888.00 2021-02-27 10:59:05.000 058 14355.88 427.81 54550.13 88888.00 2021-02-27 10:59:06.000 058 14355.64 427.73 54550.07 88888.00 2021-02-27 10:59:07.000 058 14356.61 427.50 54549.91 88888.00 2021-02-27 10:59:08.000 058 14355.79 427.65 54550.05 88888.00 2021-02-27 10:59:09.000 058 14355.86 427.49 54549.80 88888.00 2021-02-27 10:59:10.000 058 14359.53 431.56 54545.84 88888.00 2021-02-27 10:59:11.000 058 14356.26 427.60 54550.00 88888.00 2021-02-27 10:59:12.000 058 14355.90 427.20 54549.92 88888.00 2021-02-27 10:59:13.000 058 14355.94 427.20 54549.95 88888.00 2021-02-27 10:59:14.000 058 14355.91 427.21 54549.87 88888.00 2021-02-27 10:59:15.000 058 14355.79 426.98 54549.83 88888.00 2021-02-27 10:59:16.000 058 14359.99 431.35 54545.82 88888.00 2021-02-27 10:59:17.000 058 14355.30 427.16 54549.83 88888.00 2021-02-27 10:59:18.000 058 14355.68 426.98 54549.73 88888.00 2021-02-27 10:59:19.000 058 14355.81 426.59 54549.61 88888.00 2021-02-27 10:59:20.000 058 14355.48 427.18 54549.76 88888.00 2021-02-27 10:59:21.000 058 14355.49 427.39 54549.84 88888.00 2021-02-27 10:59:22.000 058 14355.54 426.74 54549.86 88888.00 2021-02-27 10:59:23.000 058 14355.51 426.95 54549.76 88888.00 2021-02-27 10:59:24.000 058 14355.34 426.91 54549.82 88888.00 2021-02-27 10:59:25.000 058 14355.30 427.11 54549.91 88888.00 2021-02-27 10:59:26.000 058 14355.44 426.83 54549.85 88888.00 2021-02-27 10:59:27.000 058 14355.34 426.85 54549.54 88888.00 2021-02-27 10:59:28.000 058 14355.30 427.03 54549.80 88888.00 2021-02-27 10:59:29.000 058 14355.35 427.49 54549.06 88888.00 2021-02-27 10:59:30.000 058 14355.16 426.79 54549.72 88888.00 2021-02-27 10:59:31.000 058 14355.29 426.66 54549.66 88888.00 2021-02-27 10:59:32.000 058 14355.09 426.53 54549.48 88888.00 2021-02-27 10:59:33.000 058 14355.19 426.53 54549.44 88888.00 2021-02-27 10:59:34.000 058 14355.23 426.70 54549.46 88888.00 2021-02-27 10:59:35.000 058 14355.08 426.39 54549.62 88888.00 2021-02-27 10:59:36.000 058 14355.18 426.90 54549.53 88888.00 2021-02-27 10:59:37.000 058 14355.16 426.12 54548.82 88888.00 2021-02-27 10:59:38.000 058 14359.36 430.50 54545.49 88888.00 2021-02-27 10:59:39.000 058 14355.84 425.90 54549.37 88888.00 2021-02-27 10:59:40.000 058 14354.94 426.39 54549.13 88888.00 2021-02-27 10:59:41.000 058 14355.04 426.63 54549.22 88888.00 2021-02-27 10:59:42.000 058 14354.93 426.12 54549.27 88888.00 2021-02-27 10:59:43.000 058 14355.05 426.70 54549.33 88888.00 2021-02-27 10:59:44.000 058 14359.06 430.08 54545.16 88888.00 2021-02-27 10:59:45.000 058 14355.22 426.29 54549.40 88888.00 2021-02-27 10:59:46.000 058 14355.02 426.51 54545.35 88888.00 2021-02-27 10:59:47.000 058 14357.13 430.85 54549.19 88888.00 2021-02-27 10:59:48.000 058 14354.86 426.41 54549.25 88888.00 2021-02-27 10:59:49.000 058 14354.97 426.72 54548.54 88888.00 2021-02-27 10:59:50.000 058 14354.76 426.34 54549.12 88888.00 2021-02-27 10:59:51.000 058 14355.05 426.44 54548.97 88888.00 2021-02-27 10:59:52.000 058 14354.79 426.34 54549.08 88888.00 2021-02-27 10:59:53.000 058 14354.87 426.40 54548.85 88888.00 2021-02-27 10:59:54.000 058 14355.27 427.29 54549.06 88888.00 2021-02-27 10:59:55.000 058 14354.83 426.75 54549.11 88888.00 2021-02-27 10:59:56.000 058 14354.71 426.36 54549.22 88888.00 2021-02-27 10:59:57.000 058 14354.49 426.22 54549.11 88888.00 2021-02-27 10:59:58.000 058 14354.63 426.36 54549.15 88888.00 2021-02-27 10:59:59.000 058 14354.66 426.35 54549.09 88888.00 2021-02-27 11:00:00.000 058 14354.59 426.30 54549.16 88888.00 2021-02-27 11:00:01.000 058 14354.47 426.82 54546.10 88888.00 2021-02-27 11:00:02.000 058 14354.33 426.14 54548.93 88888.00 2021-02-27 11:00:03.000 058 14354.28 426.22 54549.10 88888.00 2021-02-27 11:00:04.000 058 14354.48 426.62 54548.96 88888.00 2021-02-27 11:00:05.000 058 14354.42 426.47 54548.95 88888.00 2021-02-27 11:00:06.000 058 14354.36 426.46 54548.91 88888.00 2021-02-27 11:00:07.000 058 14358.49 430.49 54545.14 88888.00 2021-02-27 11:00:08.000 058 14354.63 426.34 54549.02 88888.00 2021-02-27 11:00:09.000 058 14354.66 425.67 54548.92 88888.00 2021-02-27 11:00:10.000 058 14354.45 426.39 54549.11 88888.00 2021-02-27 11:00:11.000 058 14354.52 426.27 54548.97 88888.00 2021-02-27 11:00:12.000 058 14358.53 430.41 54544.81 88888.00 2021-02-27 11:00:13.000 058 14354.47 426.38 54548.89 88888.00 2021-02-27 11:00:14.000 058 14354.60 427.22 54548.88 88888.00 2021-02-27 11:00:15.000 058 14354.46 426.28 54549.11 88888.00 2021-02-27 11:00:16.000 058 14354.22 426.98 54549.06 88888.00 2021-02-27 11:00:17.000 058 14354.61 427.05 54549.13 88888.00 2021-02-27 11:00:18.000 058 14358.67 430.53 54544.91 88888.00 2021-02-27 11:00:19.000 058 14354.66 426.52 54548.81 88888.00 2021-02-27 11:00:20.000 058 14354.55 426.79 54549.14 88888.00 2021-02-27 11:00:21.000 058 14354.70 426.66 54548.96 88888.00 2021-02-27 11:00:22.000 058 14354.50 426.64 54549.06 88888.00 2021-02-27 11:00:23.000 058 14355.15 427.04 54548.97 88888.00 2021-02-27 11:00:24.000 058 14355.61 427.07 54548.98 88888.00 2021-02-27 11:00:25.000 058 14354.67 426.59 54549.12 88888.00 2021-02-27 11:00:26.000 058 14354.84 426.48 54549.08 88888.00 2021-02-27 11:00:27.000 058 14354.66 427.41 54549.14 88888.00 2021-02-27 11:00:28.000 058 14355.16 426.91 54548.99 88888.00 2021-02-27 11:00:29.000 058 14359.39 430.94 54544.85 88888.00 2021-02-27 11:00:30.000 058 14355.04 426.86 54549.06 88888.00 2021-02-27 11:00:31.000 058 14355.49 427.13 54549.16 88888.00 2021-02-27 11:00:32.000 058 14354.92 427.22 54547.07 88888.00 2021-02-27 11:00:33.000 058 14358.90 431.19 54548.86 88888.00 2021-02-27 11:00:34.000 058 14355.53 427.73 54548.30 88888.00 2021-02-27 11:00:35.000 058 14359.09 431.61 54545.09 88888.00 2021-02-27 11:00:36.000 058 14355.36 427.35 54549.16 88888.00 2021-02-27 11:00:37.000 058 14354.91 427.28 54549.13 88888.00 2021-02-27 11:00:38.000 058 14359.16 431.25 54545.13 88888.00 2021-02-27 11:00:39.000 058 14355.17 427.48 54548.43 88888.00 2021-02-27 11:00:40.000 058 14355.51 427.75 54549.30 88888.00 2021-02-27 11:00:41.000 058 14355.32 428.23 54549.30 88888.00 2021-02-27 11:00:42.000 058 14354.95 427.48 54549.36 88888.00 2021-02-27 11:00:43.000 058 14355.16 427.51 54548.74 88888.00 2021-02-27 11:00:44.000 058 14355.29 427.36 54549.09 88888.00 2021-02-27 11:00:45.000 058 14355.15 427.72 54549.28 88888.00 2021-02-27 11:00:46.000 058 14355.29 427.77 54549.36 88888.00 2021-02-27 11:00:47.000 058 14355.05 427.46 54549.58 88888.00 2021-02-27 11:00:48.000 058 14355.27 428.00 54549.39 88888.00 2021-02-27 11:00:49.000 058 14355.40 428.54 54549.37 88888.00 2021-02-27 11:00:50.000 058 14355.57 427.54 54549.54 88888.00 2021-02-27 11:00:51.000 058 14355.57 427.14 54549.11 88888.00 2021-02-27 11:00:52.000 058 14355.29 427.37 54549.60 88888.00 2021-02-27 11:00:53.000 058 14355.29 427.85 54549.60 88888.00 2021-02-27 11:00:54.000 058 14355.48 427.48 54548.93 88888.00 2021-02-27 11:00:55.000 058 14355.44 427.44 54549.46 88888.00 2021-02-27 11:00:56.000 058 14355.43 426.89 54549.45 88888.00 2021-02-27 11:00:57.000 058 14355.67 427.25 54549.68 88888.00 2021-02-27 11:00:58.000 058 14355.46 427.34 54549.55 88888.00 2021-02-27 11:00:59.000 058 14355.58 427.24 54549.39 88888.00 2021-02-27 11:01:00.000 058 14355.46 427.47 54549.32 88888.00 2021-02-27 11:01:01.000 058 14355.56 427.41 54549.40 88888.00 2021-02-27 11:01:02.000 058 14355.46 427.41 54548.62 88888.00 2021-02-27 11:01:03.000 058 14359.73 428.73 54545.25 88888.00 2021-02-27 11:01:04.000 058 14355.98 428.97 54549.32 88888.00 2021-02-27 11:01:05.000 058 14355.28 427.46 54549.49 88888.00 2021-02-27 11:01:06.000 058 14355.68 427.92 54549.47 88888.00 2021-02-27 11:01:07.000 058 14355.55 427.19 54549.52 88888.00 2021-02-27 11:01:08.000 058 14355.30 427.09 54549.33 88888.00 2021-02-27 11:01:09.000 058 14359.63 431.36 54544.85 88888.00 2021-02-27 11:01:10.000 058 14355.27 426.91 54549.49 88888.00 2021-02-27 11:01:11.000 058 14355.22 426.88 54549.30 88888.00 2021-02-27 11:01:12.000 058 14355.29 426.73 54549.45 88888.00 2021-02-27 11:01:13.000 058 14355.53 426.94 54549.22 88888.00 2021-02-27 11:01:14.000 058 14355.27 426.71 54549.05 88888.00 2021-02-27 11:01:15.000 058 14355.16 426.31 54549.25 88888.00 2021-02-27 11:01:16.000 058 14355.18 426.34 54549.00 88888.00 2021-02-27 11:01:17.000 058 14355.14 426.48 54548.89 88888.00 2021-02-27 11:01:18.000 058 14354.99 426.04 54548.99 88888.00 2021-02-27 11:01:19.000 058 14354.91 425.81 54548.91 88888.00 2021-02-27 11:01:20.000 058 14354.98 426.01 54549.11 88888.00 2021-02-27 11:01:21.000 058 14358.96 430.51 54544.22 88888.00 2021-02-27 11:01:22.000 058 14354.98 425.71 54549.06 88888.00 2021-02-27 11:01:23.000 058 14354.67 425.87 54548.87 88888.00 2021-02-27 11:01:24.000 058 14354.86 425.67 54548.39 88888.00 2021-02-27 11:01:25.000 058 14355.14 426.05 54548.80 88888.00 2021-02-27 11:01:26.000 058 14354.80 425.59 54548.81 88888.00 2021-02-27 11:01:27.000 058 14358.89 429.87 54544.58 88888.00 2021-02-27 11:01:28.000 058 14354.73 425.23 54548.82 88888.00 2021-02-27 11:01:29.000 058 14354.57 425.53 54548.75 88888.00 2021-02-27 11:01:30.000 058 14354.65 426.09 54548.69 88888.00 2021-02-27 11:01:31.000 058 14354.82 425.90 54548.62 88888.00 2021-02-27 11:01:32.000 058 14354.78 425.50 54548.76 88888.00 2021-02-27 11:01:33.000 058 14355.24 425.53 54548.86 88888.00 2021-02-27 11:01:34.000 058 14354.66 425.85 54548.72 88888.00 2021-02-27 11:01:35.000 058 14354.72 425.91 54548.97 88888.00 2021-02-27 11:01:36.000 058 14355.00 426.26 54548.73 88888.00 2021-02-27 11:01:37.000 058 14354.68 426.15 54548.71 88888.00 2021-02-27 11:01:38.000 058 14354.78 425.60 54548.88 88888.00 2021-02-27 11:01:39.000 058 14354.98 425.91 54548.75 88888.00 2021-02-27 11:01:40.000 058 14354.92 426.00 54548.77 88888.00 2021-02-27 11:01:41.000 058 14355.70 426.21 54548.64 88888.00 2021-02-27 11:01:42.000 058 14354.91 426.09 54549.08 88888.00 2021-02-27 11:01:43.000 058 14355.34 426.29 54548.30 88888.00 2021-02-27 11:01:44.000 058 14354.78 426.01 54548.89 88888.00 2021-02-27 11:01:45.000 058 14354.90 426.24 54549.02 88888.00 2021-02-27 11:01:46.000 058 14355.54 427.11 54548.97 88888.00 2021-02-27 11:01:47.000 058 14354.96 426.33 54549.19 88888.00 2021-02-27 11:01:48.000 058 14354.78 426.53 54549.05 88888.00 2021-02-27 11:01:49.000 058 14354.71 426.58 54549.07 88888.00 2021-02-27 11:01:50.000 058 14354.82 426.79 54549.00 88888.00 2021-02-27 11:01:51.000 058 14356.86 427.46 54544.12 88888.00 2021-02-27 11:01:52.000 058 14355.38 430.45 54549.17 88888.00 2021-02-27 11:01:53.000 058 14355.00 426.85 54548.98 88888.00 2021-02-27 11:01:54.000 058 14355.04 426.50 54549.00 88888.00 2021-02-27 11:01:55.000 058 14355.32 426.73 54548.95 88888.00 2021-02-27 11:01:56.000 058 14355.00 426.80 54548.96 88888.00 2021-02-27 11:01:57.000 058 14359.15 430.82 54544.94 88888.00 2021-02-27 11:01:58.000 058 14355.05 426.40 54549.03 88888.00 2021-02-27 11:01:59.000 058 14355.21 426.73 54548.75 88888.00 2021-02-27 11:02:00.000 058 14355.12 426.85 54549.05 88888.00 2021-02-27 11:02:01.000 058 14355.50 427.58 54549.00 88888.00 2021-02-27 11:02:02.000 058 14355.85 426.54 54549.23 88888.00 2021-02-27 11:02:03.000 058 14355.34 426.62 54549.02 88888.00 2021-02-27 11:02:04.000 058 14355.24 426.52 54549.15 88888.00 2021-02-27 11:02:05.000 058 14355.13 426.61 54549.13 88888.00 2021-02-27 11:02:06.000 058 14355.56 426.81 54549.07 88888.00 2021-02-27 11:02:07.000 058 14359.75 432.05 54544.81 88888.00 2021-02-27 11:02:08.000 058 14355.31 426.66 54549.11 88888.00 2021-02-27 11:02:09.000 058 14355.12 426.40 54549.02 88888.00 2021-02-27 11:02:10.000 058 14355.16 426.22 54549.19 88888.00 2021-02-27 11:02:11.000 058 14355.41 426.68 54549.26 88888.00 2021-02-27 11:02:12.000 058 14355.39 426.72 54549.12 88888.00 2021-02-27 11:02:13.000 058 14359.52 430.68 54544.85 88888.00 2021-02-27 11:02:14.000 058 14355.29 427.14 54549.24 88888.00 2021-02-27 11:02:15.000 058 14355.39 426.34 54549.16 88888.00 2021-02-27 11:02:16.000 058 14355.79 427.34 54549.17 88888.00 2021-02-27 11:02:17.000 058 14355.57 426.84 54549.25 88888.00 2021-02-27 11:02:18.000 058 14355.48 426.47 54549.13 88888.00 2021-02-27 11:02:19.000 058 14355.29 426.25 54549.33 88888.00 2021-02-27 11:02:20.000 058 14355.42 426.25 54549.18 88888.00 2021-02-27 11:02:21.000 058 14355.48 426.76 54548.95 88888.00 2021-02-27 11:02:22.000 058 14355.44 426.07 54549.02 88888.00 2021-02-27 11:02:23.000 058 14355.85 426.45 54549.04 88888.00 2021-02-27 11:02:24.000 058 14355.30 426.09 54549.19 88888.00 2021-02-27 11:02:25.000 058 14355.28 426.42 54549.19 88888.00 2021-02-27 11:02:26.000 058 14355.56 426.95 54548.96 88888.00 2021-02-27 11:02:27.000 058 14354.96 425.65 54549.06 88888.00 2021-02-27 11:02:28.000 058 14355.08 426.61 54549.13 88888.00 2021-02-27 11:02:29.000 058 14354.86 426.26 54549.08 88888.00 2021-02-27 11:02:30.000 058 14355.29 425.96 54548.80 88888.00 2021-02-27 11:02:31.000 058 14355.02 425.51 54548.78 88888.00 2021-02-27 11:02:32.000 058 14354.74 425.72 54549.03 88888.00 2021-02-27 11:02:33.000 058 14355.45 426.34 54548.43 88888.00 2021-02-27 11:02:34.000 058 14354.79 425.52 54549.07 88888.00 2021-02-27 11:02:35.000 058 14354.98 425.81 54548.33 88888.00 2021-02-27 11:02:36.000 058 14354.86 425.47 54548.68 88888.00 2021-02-27 11:02:37.000 058 14355.02 425.45 54548.83 88888.00 2021-02-27 11:02:38.000 058 14358.93 429.71 54544.68 88888.00 2021-02-27 11:02:39.000 058 14354.89 425.71 54548.62 88888.00 2021-02-27 11:02:40.000 058 14355.18 425.61 54548.75 88888.00 2021-02-27 11:02:41.000 058 14354.85 425.35 54548.52 88888.00 2021-02-27 11:02:42.000 058 14354.96 425.60 54548.74 88888.00 2021-02-27 11:02:43.000 058 14354.89 425.56 54548.64 88888.00 2021-02-27 11:02:44.000 058 14358.84 429.57 54544.39 88888.00 2021-02-27 11:02:45.000 058 14354.87 425.28 54548.56 88888.00 2021-02-27 11:02:46.000 058 14354.82 426.28 54547.74 88888.00 2021-02-27 11:02:47.000 058 14354.88 425.32 54548.53 88888.00 2021-02-27 11:02:48.000 058 14354.81 425.19 54548.50 88888.00 2021-02-27 11:02:49.000 058 14354.87 425.52 54548.38 88888.00 2021-02-27 11:02:50.000 058 14354.82 424.96 54548.59 88888.00 2021-02-27 11:02:51.000 058 14354.81 426.17 54548.14 88888.00 2021-02-27 11:02:52.000 058 14354.69 425.60 54548.53 88888.00 2021-02-27 11:02:53.000 058 14354.81 425.21 54548.36 88888.00 2021-02-27 11:02:54.000 058 14354.60 425.24 54542.45 88888.00 2021-02-27 11:02:55.000 058 14359.17 429.49 54544.25 88888.00 2021-02-27 11:02:56.000 058 14354.88 425.46 54548.43 88888.00 2021-02-27 11:02:57.000 058 14355.05 425.32 54548.50 88888.00 2021-02-27 11:02:58.000 058 14354.85 426.04 54548.50 88888.00 2021-02-27 11:02:59.000 058 14354.60 425.09 54548.44 88888.00 2021-02-27 11:03:00.000 058 14354.72 425.12 54548.60 88888.00 2021-02-27 11:03:01.000 058 14358.99 429.12 54544.29 88888.00 2021-02-27 11:03:02.000 058 14354.74 424.83 54548.43 88888.00 2021-02-27 11:03:03.000 058 14354.91 424.51 54548.37 88888.00 2021-02-27 11:03:04.000 058 14354.78 424.82 54548.63 88888.00 2021-02-27 11:03:05.000 058 14354.78 424.93 54548.60 88888.00 2021-02-27 11:03:06.000 058 14354.97 424.74 54548.29 88888.00 2021-02-27 11:03:07.000 058 14354.78 425.08 54548.07 88888.00 2021-02-27 11:03:08.000 058 14354.75 424.96 54547.96 88888.00 2021-02-27 11:03:09.000 058 14354.52 424.99 54548.58 88888.00 2021-02-27 11:03:10.000 058 14354.63 424.79 54548.37 88888.00 2021-02-27 11:03:11.000 058 14354.68 425.01 54548.27 88888.00 2021-02-27 11:03:12.000 058 14354.68 425.24 54548.48 88888.00 2021-02-27 11:03:13.000 058 14355.21 424.76 54548.32 88888.00 2021-02-27 11:03:14.000 058 14354.36 424.91 54547.83 88888.00 2021-02-27 11:03:15.000 058 14358.47 429.61 54546.31 88888.00 2021-02-27 11:03:16.000 058 14354.51 424.93 54548.14 88888.00 2021-02-27 11:03:17.000 058 14354.38 425.01 54548.37 88888.00 2021-02-27 11:03:18.000 058 14354.44 425.38 54548.31 88888.00 2021-02-27 11:03:19.000 058 14354.17 425.08 54548.44 88888.00 2021-02-27 11:03:20.000 058 14354.30 425.50 54548.27 88888.00 2021-02-27 11:03:21.000 058 14354.51 425.15 54548.28 88888.00 2021-02-27 11:03:22.000 058 14354.63 425.18 54548.34 88888.00 2021-02-27 11:03:23.000 058 14354.27 425.29 54548.25 88888.00 2021-02-27 11:03:24.000 058 14354.25 425.40 54548.43 88888.00 2021-02-27 11:03:25.000 058 14358.19 429.66 54544.15 88888.00 2021-02-27 11:03:26.000 058 14354.27 425.24 54548.06 88888.00 2021-02-27 11:03:27.000 058 14354.28 425.52 54548.39 88888.00 2021-02-27 11:03:28.000 058 14354.34 425.53 54548.21 88888.00 2021-02-27 11:03:29.000 058 14354.42 425.44 54548.49 88888.00 2021-02-27 11:03:30.000 058 14354.66 425.56 54548.56 88888.00 2021-02-27 11:03:31.000 058 14358.45 429.64 54543.99 88888.00 2021-02-27 11:03:32.000 058 14354.34 425.96 54548.32 88888.00 2021-02-27 11:03:33.000 058 14354.37 425.69 54548.39 88888.00 2021-02-27 11:03:34.000 058 14354.03 425.55 54548.43 88888.00 2021-02-27 11:03:35.000 058 14354.37 425.68 54548.18 88888.00 2021-02-27 11:03:36.000 058 14354.26 425.48 54548.18 88888.00 2021-02-27 11:03:37.000 058 14354.34 425.71 54548.28 88888.00 2021-02-27 11:03:38.000 058 14354.47 426.21 54547.77 88888.00 2021-02-27 11:03:39.000 058 14354.43 426.03 54548.38 88888.00 2021-02-27 11:03:40.000 058 14354.41 426.41 54548.56 88888.00 2021-02-27 11:03:41.000 058 14354.27 426.38 54547.45 88888.00 2021-02-27 11:03:42.000 058 14354.26 426.57 54542.51 88888.00 2021-02-27 11:03:43.000 058 14358.48 430.21 54546.15 88888.00 2021-02-27 11:03:44.000 058 14354.57 426.28 54548.55 88888.00 2021-02-27 11:03:45.000 058 14354.47 426.17 54548.43 88888.00 2021-02-27 11:03:46.000 058 14354.93 425.98 54548.27 88888.00 2021-02-27 11:03:47.000 058 14354.44 425.91 54548.55 88888.00 2021-02-27 11:03:48.000 058 14358.69 430.74 54544.21 88888.00 2021-02-27 11:03:49.000 058 14354.41 426.21 54548.21 88888.00 2021-02-27 11:03:50.000 058 14354.29 426.34 54548.38 88888.00 2021-02-27 11:03:51.000 058 14354.36 426.45 54548.23 88888.00 2021-02-27 11:03:52.000 058 14354.98 426.28 54548.33 88888.00 2021-02-27 11:03:53.000 058 14354.60 427.40 54548.27 88888.00 2021-02-27 11:03:54.000 058 14354.65 426.74 54548.47 88888.00 2021-02-27 11:03:55.000 058 14354.55 426.07 54548.39 88888.00 2021-02-27 11:03:56.000 058 14354.62 426.56 54547.92 88888.00 2021-02-27 11:03:57.000 058 14354.56 426.66 54548.23 88888.00 2021-02-27 11:03:58.000 058 14354.56 427.40 54548.23 88888.00 2021-02-27 11:03:59.000 058 14354.28 426.37 54548.50 88888.00 2021-02-27 11:04:00.000 058 14355.04 426.50 54548.59 88888.00 2021-02-27 11:04:01.000 058 14355.26 426.53 54544.30 88888.00 2021-02-27 11:04:02.000 058 14357.02 431.11 54548.49 88888.00 2021-02-27 11:04:03.000 058 14354.89 426.92 54548.21 88888.00 2021-02-27 11:04:04.000 058 14355.08 426.55 54548.30 88888.00 2021-02-27 11:04:05.000 058 14355.43 426.65 54548.43 88888.00 2021-02-27 11:04:06.000 058 14354.84 426.53 54548.38 88888.00 2021-02-27 11:04:07.000 058 14355.11 426.97 54548.44 88888.00 2021-02-27 11:04:08.000 058 14355.17 426.41 54548.33 88888.00 2021-02-27 11:04:09.000 058 14355.00 426.14 54548.48 88888.00 2021-02-27 11:04:10.000 058 14355.73 426.11 54547.94 88888.00 2021-02-27 11:04:11.000 058 14355.34 426.43 54548.61 88888.00 2021-02-27 11:04:12.000 058 14355.23 426.30 54548.31 88888.00 2021-02-27 11:04:13.000 058 14355.21 427.19 54548.35 88888.00 2021-02-27 11:04:14.000 058 14355.17 426.28 54548.21 88888.00 2021-02-27 11:04:15.000 058 14355.48 426.52 54548.50 88888.00 2021-02-27 11:04:16.000 058 14355.30 426.14 54548.50 88888.00 2021-02-27 11:04:17.000 058 14359.44 430.32 54544.28 88888.00 2021-02-27 11:04:18.000 058 14355.44 426.04 54548.37 88888.00 2021-02-27 11:04:19.000 058 14355.19 426.23 54548.57 88888.00 2021-02-27 11:04:20.000 058 14355.68 426.66 54548.59 88888.00 2021-02-27 11:04:21.000 058 14355.35 426.07 54548.55 88888.00 2021-02-27 11:04:22.000 058 14355.14 426.21 54548.69 88888.00 2021-02-27 11:04:23.000 058 14359.48 430.45 54544.43 88888.00 2021-02-27 11:04:24.000 058 14355.06 426.46 54548.71 88888.00 2021-02-27 11:04:25.000 058 14355.26 426.21 54548.56 88888.00 2021-02-27 11:04:26.000 058 14355.23 426.11 54548.76 88888.00 2021-02-27 11:04:27.000 058 14355.79 426.22 54548.60 88888.00 2021-02-27 11:04:28.000 058 14355.06 426.33 54548.50 88888.00 2021-02-27 11:04:29.000 058 14355.19 426.40 54548.57 88888.00 2021-02-27 11:04:30.000 058 14355.35 426.52 54548.51 88888.00 2021-02-27 11:04:31.000 058 14355.30 426.18 54548.66 88888.00 2021-02-27 11:04:32.000 058 14355.28 426.57 54548.63 88888.00 2021-02-27 11:04:33.000 058 14356.13 426.28 54547.59 88888.00 2021-02-27 11:04:34.000 058 14354.99 426.31 54548.55 88888.00 2021-02-27 11:04:35.000 058 14355.36 426.23 54548.42 88888.00 2021-02-27 11:04:36.000 058 14355.52 425.90 54548.60 88888.00 2021-02-27 11:04:37.000 058 14355.19 425.96 54548.59 88888.00 2021-02-27 11:04:38.000 058 14355.02 426.27 54548.43 88888.00 2021-02-27 11:04:39.000 058 14359.12 431.62 54544.37 88888.00 2021-02-27 11:04:40.000 058 14354.97 426.09 54548.27 88888.00 2021-02-27 11:04:41.000 058 14355.10 425.85 54548.62 88888.00 2021-02-27 11:04:42.000 058 14355.23 425.84 54548.11 88888.00 2021-02-27 11:04:43.000 058 14355.18 426.35 54548.29 88888.00 2021-02-27 11:04:44.000 058 14355.32 426.45 54548.54 88888.00 2021-02-27 11:04:45.000 058 14359.13 430.31 54544.31 88888.00 2021-02-27 11:04:46.000 058 14355.10 426.28 54548.56 88888.00 2021-02-27 11:04:47.000 058 14355.42 426.41 54548.35 88888.00 2021-02-27 11:04:48.000 058 14356.05 426.46 54548.72 88888.00 2021-02-27 11:04:49.000 058 14355.03 426.46 54548.31 88888.00 2021-02-27 11:04:50.000 058 14355.29 426.50 54548.51 88888.00 2021-02-27 11:04:51.000 058 14355.29 426.45 54548.56 88888.00 2021-02-27 11:04:52.000 058 14355.25 426.57 54548.42 88888.00 2021-02-27 11:04:53.000 058 14355.31 427.30 54547.58 88888.00 2021-02-27 11:04:54.000 058 14355.24 427.04 54548.49 88888.00 2021-02-27 11:04:55.000 058 14355.14 426.13 54548.45 88888.00 2021-02-27 11:04:56.000 058 14355.32 426.57 54548.34 88888.00 2021-02-27 11:04:57.000 058 14355.77 426.97 54548.52 88888.00 2021-02-27 11:04:58.000 058 14355.45 426.14 54548.46 88888.00 2021-02-27 11:04:59.000 058 14355.23 427.09 54548.14 88888.00 2021-02-27 11:05:00.000 058 14355.38 426.82 54548.42 88888.00 2021-02-27 11:05:01.000 058 14355.23 426.48 54548.49 88888.00 2021-02-27 11:05:02.000 058 14355.39 426.55 54548.60 88888.00 2021-02-27 11:05:03.000 058 14355.53 427.15 54548.53 88888.00 2021-02-27 11:05:04.000 058 14355.80 427.04 54548.51 88888.00 2021-02-27 11:05:05.000 058 14355.38 426.79 54548.81 88888.00 2021-02-27 11:05:06.000 058 14355.30 426.72 54548.93 88888.00 2021-02-27 11:05:07.000 058 14355.92 426.52 54548.38 88888.00 2021-02-27 11:05:08.000 058 14359.82 431.50 54544.46 88888.00 2021-02-27 11:05:09.000 058 14355.60 427.22 54546.28 88888.00 2021-02-27 11:05:10.000 058 14359.86 431.14 54548.54 88888.00 2021-02-27 11:05:11.000 058 14355.52 427.00 54548.83 88888.00 2021-02-27 11:05:12.000 058 14355.62 427.05 54548.82 88888.00 2021-02-27 11:05:13.000 058 14355.74 426.84 54548.65 88888.00 2021-02-27 11:05:14.000 058 14355.55 427.08 54548.73 88888.00 2021-02-27 11:05:15.000 058 14359.82 431.25 54544.70 88888.00 2021-02-27 11:05:16.000 058 14355.57 426.93 54549.00 88888.00 2021-02-27 11:05:17.000 058 14355.64 427.13 54548.79 88888.00 2021-02-27 11:05:18.000 058 14355.71 427.14 54548.69 88888.00 2021-02-27 11:05:19.000 058 14355.56 427.04 54548.78 88888.00 2021-02-27 11:05:20.000 058 14356.30 426.73 54548.81 88888.00 2021-02-27 11:05:21.000 058 14355.55 426.93 54548.86 88888.00 2021-02-27 11:05:22.000 058 14355.51 427.57 54548.86 88888.00 2021-02-27 11:05:23.000 058 14356.39 427.21 54548.62 88888.00 2021-02-27 11:05:24.000 058 14355.55 427.16 54548.62 88888.00 2021-02-27 11:05:25.000 058 14355.64 427.33 54548.66 88888.00 2021-02-27 11:05:26.000 058 14355.37 427.26 54548.84 88888.00 2021-02-27 11:05:27.000 058 14355.55 427.19 54548.71 88888.00 2021-02-27 11:05:28.000 058 14355.67 427.41 54548.62 88888.00 2021-02-27 11:05:29.000 058 14355.85 427.36 54548.70 88888.00 2021-02-27 11:05:30.000 058 14355.51 427.49 54548.70 88888.00 2021-02-27 11:05:31.000 058 14359.63 433.67 54544.67 88888.00 2021-02-27 11:05:32.000 058 14355.47 429.77 54548.53 88888.00 2021-02-27 11:05:33.000 058 14355.68 427.29 54548.49 88888.00 2021-02-27 11:05:34.000 058 14356.11 427.42 54548.23 88888.00 2021-02-27 11:05:35.000 058 14359.71 431.56 54544.45 88888.00 2021-02-27 11:05:36.000 058 14355.70 427.42 54548.81 88888.00 2021-02-27 11:05:37.000 058 14359.79 431.54 54544.48 88888.00 2021-02-27 11:05:38.000 058 14355.69 427.42 54548.67 88888.00 2021-02-27 11:05:39.000 058 14355.76 428.60 54548.81 88888.00 2021-02-27 11:05:40.000 058 14355.80 427.76 54548.38 88888.00 2021-02-27 11:05:41.000 058 14355.50 427.84 54548.64 88888.00 2021-02-27 11:05:42.000 058 14355.85 428.11 54548.46 88888.00 2021-02-27 11:05:43.000 058 14355.46 427.49 54548.56 88888.00 2021-02-27 11:05:44.000 058 14356.17 427.92 54548.72 88888.00 2021-02-27 11:05:45.000 058 14356.17 428.15 54548.65 88888.00 2021-02-27 11:05:46.000 058 14355.62 428.28 54548.64 88888.00 2021-02-27 11:05:47.000 058 14355.64 427.50 54548.64 88888.00 2021-02-27 11:05:48.000 058 14355.46 427.51 54548.63 88888.00 2021-02-27 11:05:49.000 058 14355.36 428.13 54548.88 88888.00 2021-02-27 11:05:50.000 058 14356.18 427.85 54548.69 88888.00 2021-02-27 11:05:51.000 058 14355.80 427.61 54548.83 88888.00 2021-02-27 11:05:52.000 058 14355.71 427.71 54548.85 88888.00 2021-02-27 11:05:53.000 058 14355.57 427.47 54548.57 88888.00 2021-02-27 11:05:54.000 058 14356.21 428.11 54548.24 88888.00 2021-02-27 11:05:55.000 058 14355.68 428.10 54548.63 88888.00 2021-02-27 11:05:56.000 058 14355.47 427.79 54548.32 88888.00 2021-02-27 11:05:57.000 058 14355.79 427.37 54548.81 88888.00 2021-02-27 11:05:58.000 058 14355.67 427.35 54548.52 88888.00 2021-02-27 11:05:59.000 058 14355.87 427.85 54548.61 88888.00 2021-02-27 11:06:00.000 058 14355.89 427.71 54548.61 88888.00 2021-02-27 11:06:01.000 058 14355.98 427.60 54548.81 88888.00 2021-02-27 11:06:02.000 058 14355.50 427.85 54548.70 88888.00 2021-02-27 11:06:03.000 058 14355.77 427.39 54548.76 88888.00 2021-02-27 11:06:04.000 058 14355.81 427.39 54548.44 88888.00 2021-02-27 11:06:05.000 058 14355.94 427.16 54548.50 88888.00 2021-02-27 11:06:06.000 058 14359.99 431.46 54544.59 88888.00 2021-02-27 11:06:07.000 058 14355.81 427.30 54548.69 88888.00 2021-02-27 11:06:08.000 058 14355.88 428.12 54548.63 88888.00 2021-02-27 11:06:09.000 058 14355.60 427.31 54548.20 88888.00 2021-02-27 11:06:10.000 058 14355.96 427.87 54548.62 88888.00 2021-02-27 11:06:11.000 058 14355.89 427.82 54548.75 88888.00 2021-02-27 11:06:12.000 058 14359.71 431.74 54544.52 88888.00 2021-02-27 11:06:13.000 058 14355.60 427.54 54548.62 88888.00 2021-02-27 11:06:14.000 058 14356.40 427.44 54548.65 88888.00 2021-02-27 11:06:15.000 058 14355.98 427.95 54548.55 88888.00 2021-02-27 11:06:16.000 058 14356.22 427.93 54548.77 88888.00 2021-02-27 11:06:17.000 058 14355.81 427.54 54548.63 88888.00 2021-02-27 11:06:18.000 058 14355.79 427.58 54548.80 88888.00 2021-02-27 11:06:19.000 058 14355.98 427.36 54548.65 88888.00 2021-02-27 11:06:20.000 058 14355.98 428.40 54548.50 88888.00 2021-02-27 11:06:21.000 058 14355.87 427.77 54548.75 88888.00 2021-02-27 11:06:22.000 058 14355.85 427.40 54548.69 88888.00 2021-02-27 11:06:23.000 058 14355.87 427.20 54548.75 88888.00 2021-02-27 11:06:24.000 058 14355.78 427.89 54548.75 88888.00 2021-02-27 11:06:25.000 058 14355.88 427.47 54548.47 88888.00 2021-02-27 11:06:26.000 058 14355.75 427.77 54548.62 88888.00 2021-02-27 11:06:27.000 058 14355.62 428.11 54548.77 88888.00 2021-02-27 11:06:28.000 058 14355.64 427.41 54548.52 88888.00 2021-02-27 11:06:29.000 058 14355.65 427.10 54548.56 88888.00 2021-02-27 11:06:30.000 058 14361.16 434.02 54544.54 88888.00 2021-02-27 11:06:31.000 058 14355.76 431.65 54548.86 88888.00 2021-02-27 11:06:32.000 058 14355.67 427.89 54548.72 88888.00 2021-02-27 11:06:33.000 058 14355.66 427.65 54548.66 88888.00 2021-02-27 11:06:34.000 058 14356.04 427.57 54548.79 88888.00 2021-02-27 11:06:35.000 058 14355.71 428.13 54547.97 88888.00 2021-02-27 11:06:36.000 058 14359.80 432.10 54544.71 88888.00 2021-02-27 11:06:37.000 058 14355.64 427.98 54548.84 88888.00 2021-02-27 11:06:38.000 058 14355.55 427.98 54548.74 88888.00 2021-02-27 11:06:39.000 058 14355.62 428.00 54548.82 88888.00 2021-02-27 11:06:40.000 058 14355.72 427.87 54548.61 88888.00 2021-02-27 11:06:41.000 058 14355.65 428.43 54548.85 88888.00 2021-02-27 11:06:42.000 058 14355.73 428.73 54544.50 88888.00 2021-02-27 11:06:43.000 058 14357.96 432.45 54548.95 88888.00 2021-02-27 11:06:44.000 058 14355.67 428.32 54548.56 88888.00 2021-02-27 11:06:45.000 058 14355.85 427.77 54548.66 88888.00 2021-02-27 11:06:46.000 058 14355.69 427.98 54548.81 88888.00 2021-02-27 11:06:47.000 058 14355.61 428.93 54548.71 88888.00 2021-02-27 11:06:48.000 058 14355.67 428.30 54549.01 88888.00 2021-02-27 11:06:49.000 058 14355.94 428.29 54548.97 88888.00 2021-02-27 11:06:50.000 058 14355.92 428.48 54548.72 88888.00 2021-02-27 11:06:51.000 058 14356.16 428.35 54548.67 88888.00 2021-02-27 11:06:52.000 058 14355.95 428.48 54548.84 88888.00 2021-02-27 11:06:53.000 058 14355.83 428.50 54548.95 88888.00 2021-02-27 11:06:54.000 058 14355.89 428.32 54548.88 88888.00 2021-02-27 11:06:55.000 058 14356.53 428.60 54548.61 88888.00 2021-02-27 11:06:56.000 058 14356.17 428.78 54548.93 88888.00 2021-02-27 11:06:57.000 058 14356.14 428.66 54548.43 88888.00 2021-02-27 11:06:58.000 058 14356.21 428.62 54549.05 88888.00 2021-02-27 11:06:59.000 058 14355.86 428.44 54548.96 88888.00 2021-02-27 11:07:00.000 058 14356.53 429.22 54549.06 88888.00 2021-02-27 11:07:01.000 058 14356.34 428.55 54548.73 88888.00 2021-02-27 11:07:02.000 058 14356.44 429.17 54548.47 88888.00 2021-02-27 11:07:03.000 058 14360.39 432.45 54544.80 88888.00 2021-02-27 11:07:04.000 058 14356.27 428.36 54548.90 88888.00 2021-02-27 11:07:05.000 058 14356.51 428.41 54548.84 88888.00 2021-02-27 11:07:06.000 058 14356.46 428.63 54548.85 88888.00 2021-02-27 11:07:07.000 058 14356.42 428.80 54548.47 88888.00 2021-02-27 11:07:08.000 058 14356.28 428.26 54548.72 88888.00 2021-02-27 11:07:09.000 058 14360.32 432.87 54544.78 88888.00 2021-02-27 11:07:10.000 058 14356.61 428.48 54548.99 88888.00 2021-02-27 11:07:11.000 058 14356.51 427.98 54548.90 88888.00 2021-02-27 11:07:12.000 058 14356.62 428.44 54548.86 88888.00 2021-02-27 11:07:13.000 058 14356.48 428.14 54548.95 88888.00 2021-02-27 11:07:14.000 058 14356.55 428.41 54548.99 88888.00 2021-02-27 11:07:15.000 058 14357.48 428.36 54548.94 88888.00 2021-02-27 11:07:16.000 058 14356.67 428.68 54549.05 88888.00 2021-02-27 11:07:17.000 058 14356.53 428.53 54549.04 88888.00 2021-02-27 11:07:18.000 058 14356.54 428.30 54549.01 88888.00 2021-02-27 11:07:19.000 058 14356.61 428.85 54549.11 88888.00 2021-02-27 11:07:20.000 058 14356.78 428.43 54548.59 88888.00 2021-02-27 11:07:21.000 058 14356.80 428.22 54549.26 88888.00 2021-02-27 11:07:22.000 058 14356.67 428.48 54548.94 88888.00 2021-02-27 11:07:23.000 058 14356.51 428.17 54548.97 88888.00 2021-02-27 11:07:24.000 058 14356.57 428.16 54549.13 88888.00 2021-02-27 11:07:25.000 058 14356.40 428.33 54548.99 88888.00 2021-02-27 11:07:26.000 058 14362.15 434.54 54544.74 88888.00 2021-02-27 11:07:27.000 058 14356.74 432.55 54549.00 88888.00 2021-02-27 11:07:28.000 058 14356.42 428.15 54549.25 88888.00 2021-02-27 11:07:29.000 058 14356.80 428.22 54548.81 88888.00 2021-02-27 11:07:30.000 058 14356.64 428.33 54549.13 88888.00 2021-02-27 11:07:31.000 058 14356.75 428.25 54549.26 88888.00 2021-02-27 11:07:32.000 058 14360.78 432.53 54545.05 88888.00 2021-02-27 11:07:33.000 058 14356.57 428.30 54548.99 88888.00 2021-02-27 11:07:34.000 058 14356.55 428.68 54549.18 88888.00 2021-02-27 11:07:35.000 058 14357.49 428.45 54549.02 88888.00 2021-02-27 11:07:36.000 058 14356.64 428.25 54549.25 88888.00 2021-02-27 11:07:37.000 058 14356.50 428.64 54549.13 88888.00 2021-02-27 11:07:38.000 058 14356.24 428.56 54549.10 88888.00 2021-02-27 11:07:39.000 058 14356.31 428.80 54547.24 88888.00 2021-02-27 11:07:40.000 058 14360.55 432.88 54548.25 88888.00 2021-02-27 11:07:41.000 058 14356.67 428.70 54549.52 88888.00 2021-02-27 11:07:42.000 058 14356.44 428.81 54549.11 88888.00 2021-02-27 11:07:43.000 058 14356.54 428.61 54549.12 88888.00 2021-02-27 11:07:44.000 058 14356.67 428.71 54549.29 88888.00 2021-02-27 11:07:45.000 058 14356.63 428.72 54549.73 88888.00 2021-02-27 11:07:46.000 058 14356.67 428.60 54549.13 88888.00 2021-02-27 11:07:47.000 058 14356.66 428.78 54549.06 88888.00 2021-02-27 11:07:48.000 058 14356.56 428.57 54548.96 88888.00 2021-02-27 11:07:49.000 058 14356.74 428.68 54549.08 88888.00 2021-02-27 11:07:50.000 058 14356.42 428.73 54548.88 88888.00 2021-02-27 11:07:51.000 058 14356.67 428.80 54549.03 88888.00 2021-02-27 11:07:52.000 058 14356.55 428.71 54548.99 88888.00 2021-02-27 11:07:53.000 058 14356.42 428.73 54548.98 88888.00 2021-02-27 11:07:54.000 058 14356.38 428.60 54549.04 88888.00 2021-02-27 11:07:55.000 058 14356.48 428.70 54549.02 88888.00 2021-02-27 11:07:56.000 058 14356.69 428.63 54549.16 88888.00 2021-02-27 11:07:57.000 058 14356.69 428.72 54549.06 88888.00 2021-02-27 11:07:58.000 058 14356.58 428.55 54549.09 88888.00 2021-02-27 11:07:59.000 058 14356.83 429.05 54549.19 88888.00 2021-02-27 11:08:00.000 058 14360.83 433.01 54544.93 88888.00 2021-02-27 11:08:01.000 058 14357.15 428.81 54549.16 88888.00 2021-02-27 11:08:02.000 058 14356.84 429.05 54549.14 88888.00 2021-02-27 11:08:03.000 058 14356.64 429.03 54549.33 88888.00 2021-02-27 11:08:04.000 058 14356.70 429.21 54549.57 88888.00 2021-02-27 11:08:05.000 058 14356.91 428.86 54549.00 88888.00 2021-02-27 11:08:06.000 058 14360.48 433.32 54544.67 88888.00 2021-02-27 11:08:07.000 058 14356.86 428.96 54549.07 88888.00 2021-02-27 11:08:08.000 058 14356.70 428.83 54549.27 88888.00 2021-02-27 11:08:09.000 058 14356.75 428.98 54549.19 88888.00 2021-02-27 11:08:10.000 058 14356.71 428.95 54549.16 88888.00 2021-02-27 11:08:11.000 058 14356.74 429.36 54549.19 88888.00 2021-02-27 11:08:12.000 058 14356.84 429.00 54549.11 88888.00 2021-02-27 11:08:13.000 058 14356.71 429.09 54549.25 88888.00 2021-02-27 11:08:14.000 058 14356.81 429.61 54549.20 88888.00 2021-02-27 11:08:15.000 058 14356.60 429.24 54549.07 88888.00 2021-02-27 11:08:16.000 058 14357.03 428.99 54549.16 88888.00 2021-02-27 11:08:17.000 058 14357.64 429.17 54548.34 88888.00 2021-02-27 11:08:18.000 058 14356.74 429.46 54549.28 88888.00 2021-02-27 11:08:19.000 058 14356.85 428.98 54549.19 88888.00 2021-02-27 11:08:20.000 058 14356.81 428.97 54549.33 88888.00 2021-02-27 11:08:21.000 058 14356.82 429.04 54549.13 88888.00 2021-02-27 11:08:22.000 058 14357.63 429.58 54549.15 88888.00 2021-02-27 11:08:23.000 058 14356.86 428.99 54549.38 88888.00 2021-02-27 11:08:24.000 058 14357.21 429.04 54548.82 88888.00 2021-02-27 11:08:25.000 058 14356.88 428.61 54546.10 88888.00 2021-02-27 11:08:26.000 058 14361.16 432.58 54545.34 88888.00 2021-02-27 11:08:27.000 058 14356.99 428.92 54548.43 88888.00 2021-02-27 11:08:28.000 058 14356.92 428.78 54549.25 88888.00 2021-02-27 11:08:29.000 058 14356.86 429.20 54549.04 88888.00 2021-02-27 11:08:30.000 058 14356.82 428.73 54549.13 88888.00 2021-02-27 11:08:31.000 058 14356.81 429.17 54549.40 88888.00 2021-02-27 11:08:32.000 058 14361.00 433.16 54544.61 88888.00 2021-02-27 11:08:33.000 058 14357.22 429.22 54549.13 88888.00 2021-02-27 11:08:34.000 058 14356.88 429.38 54549.17 88888.00 2021-02-27 11:08:35.000 058 14356.66 428.97 54549.16 88888.00 2021-02-27 11:08:36.000 058 14356.62 428.80 54548.98 88888.00 2021-02-27 11:08:37.000 058 14356.98 429.69 54549.06 88888.00 2021-02-27 11:08:38.000 058 14356.73 429.19 54549.04 88888.00 2021-02-27 11:08:39.000 058 14356.73 429.57 54549.04 88888.00 2021-02-27 11:08:40.000 058 14356.60 429.26 54549.35 88888.00 2021-02-27 11:08:41.000 058 14356.78 429.30 54549.19 88888.00 2021-02-27 11:08:42.000 058 14356.68 429.57 54549.00 88888.00 2021-02-27 11:08:43.000 058 14356.82 429.52 54549.34 88888.00 2021-02-27 11:08:44.000 058 14356.77 429.12 54549.15 88888.00 2021-02-27 11:08:45.000 058 14356.68 429.45 54549.31 88888.00 2021-02-27 11:08:46.000 058 14357.29 429.41 54549.12 88888.00 2021-02-27 11:08:47.000 058 14356.99 429.90 54548.97 88888.00 2021-02-27 11:08:48.000 058 14357.25 429.36 54548.95 88888.00 2021-02-27 11:08:49.000 058 14357.05 429.57 54549.10 88888.00 2021-02-27 11:08:50.000 058 14356.80 429.55 54549.27 88888.00 2021-02-27 11:08:51.000 058 14357.16 429.77 54549.21 88888.00 2021-02-27 11:08:52.000 058 14357.18 429.64 54549.06 88888.00 2021-02-27 11:08:53.000 058 14357.32 430.06 54549.01 88888.00 2021-02-27 11:08:54.000 058 14357.11 429.61 54549.09 88888.00 2021-02-27 11:08:55.000 058 14356.94 429.65 54549.21 88888.00 2021-02-27 11:08:56.000 058 14359.59 430.14 54545.12 88888.00 2021-02-27 11:08:57.000 058 14357.65 434.42 54549.04 88888.00 2021-02-27 11:08:58.000 058 14357.23 429.69 54549.13 88888.00 2021-02-27 11:08:59.000 058 14357.37 429.76 54549.02 88888.00 2021-02-27 11:09:00.000 058 14357.39 429.86 54549.32 88888.00 2021-02-27 11:09:01.000 058 14357.35 430.21 54548.61 88888.00 2021-02-27 11:09:02.000 058 14361.43 433.70 54545.03 88888.00 2021-02-27 11:09:03.000 058 14357.39 429.90 54549.23 88888.00 2021-02-27 11:09:04.000 058 14357.96 429.78 54548.70 88888.00 2021-02-27 11:09:05.000 058 14357.65 429.90 54549.13 88888.00 2021-02-27 11:09:06.000 058 14357.68 429.64 54548.83 88888.00 2021-02-27 11:09:07.000 058 14357.49 430.05 54549.76 88888.00 2021-02-27 11:09:08.000 058 14357.78 429.84 54549.44 88888.00 2021-02-27 11:09:09.000 058 14357.72 429.92 54549.32 88888.00 2021-02-27 11:09:10.000 058 14357.89 429.98 54549.26 88888.00 2021-02-27 11:09:11.000 058 14363.09 433.37 54544.96 88888.00 2021-02-27 11:09:12.000 058 14357.79 434.14 54548.41 88888.00 2021-02-27 11:09:13.000 058 14358.03 429.92 54548.83 88888.00 2021-02-27 11:09:14.000 058 14357.98 430.48 54549.35 88888.00 2021-02-27 11:09:15.000 058 14357.95 429.97 54549.44 88888.00 2021-02-27 11:09:16.000 058 14358.13 429.92 54549.17 88888.00 2021-02-27 11:09:17.000 058 14361.86 433.89 54544.97 88888.00 2021-02-27 11:09:18.000 058 14357.99 429.65 54549.20 88888.00 2021-02-27 11:09:19.000 058 14357.95 430.08 54549.38 88888.00 2021-02-27 11:09:20.000 058 14357.72 430.12 54549.25 88888.00 2021-02-27 11:09:21.000 058 14357.86 430.44 54549.24 88888.00 2021-02-27 11:09:22.000 058 14357.97 429.84 54549.21 88888.00 2021-02-27 11:09:23.000 058 14358.10 429.90 54549.35 88888.00 2021-02-27 11:09:24.000 058 14358.31 430.21 54549.27 88888.00 2021-02-27 11:09:25.000 058 14357.85 430.24 54549.37 88888.00 2021-02-27 11:09:26.000 058 14357.91 430.12 54549.28 88888.00 2021-02-27 11:09:27.000 058 14358.07 430.37 54549.14 88888.00 2021-02-27 11:09:28.000 058 14357.86 430.67 54549.22 88888.00 2021-02-27 11:09:29.000 058 14358.17 430.43 54549.35 88888.00 2021-02-27 11:09:30.000 058 14357.82 430.41 54549.59 88888.00 2021-02-27 11:09:31.000 058 14357.89 430.31 54549.37 88888.00 2021-02-27 11:09:32.000 058 14358.16 430.18 54549.24 88888.00 2021-02-27 11:09:33.000 058 14358.05 430.57 54549.32 88888.00 2021-02-27 11:09:34.000 058 14358.69 431.22 54549.41 88888.00 2021-02-27 11:09:35.000 058 14358.07 430.30 54549.46 88888.00 2021-02-27 11:09:36.000 058 14358.12 430.92 54549.43 88888.00 2021-02-27 11:09:37.000 058 14358.28 430.50 54549.25 88888.00 2021-02-27 11:09:38.000 058 14358.06 430.44 54549.48 88888.00 2021-02-27 11:09:39.000 058 14358.13 431.15 54549.96 88888.00 2021-02-27 11:09:40.000 058 14358.07 430.65 54549.47 88888.00 2021-02-27 11:09:41.000 058 14358.22 430.73 54549.20 88888.00 2021-02-27 11:09:42.000 058 14362.45 434.59 54545.16 88888.00 2021-02-27 11:09:43.000 058 14358.09 430.41 54549.30 88888.00 2021-02-27 11:09:44.000 058 14358.96 430.21 54549.35 88888.00 2021-02-27 11:09:45.000 058 14358.54 430.49 54549.44 88888.00 2021-02-27 11:09:46.000 058 14358.37 430.43 54549.54 88888.00 2021-02-27 11:09:47.000 058 14358.62 430.51 54548.46 88888.00 2021-02-27 11:09:48.000 058 14362.60 434.49 54545.28 88888.00 2021-02-27 11:09:49.000 058 14358.52 430.25 54549.36 88888.00 2021-02-27 11:09:50.000 058 14359.06 430.94 54549.65 88888.00 2021-02-27 11:09:51.000 058 14358.55 430.44 54549.28 88888.00 2021-02-27 11:09:52.000 058 14358.60 430.16 54549.48 88888.00 2021-02-27 11:09:53.000 058 14358.81 430.59 54549.12 88888.00 2021-02-27 11:09:54.000 058 14358.81 431.19 54549.44 88888.00 2021-02-27 11:09:55.000 058 14358.81 430.55 54549.02 88888.00 2021-02-27 11:09:56.000 058 14358.88 430.34 54549.49 88888.00 2021-02-27 11:09:57.000 058 14358.85 430.12 54548.75 88888.00 2021-02-27 11:09:58.000 058 14364.80 430.44 54544.01 88888.00 2021-02-27 11:09:59.000 058 14362.94 434.59 54548.04 88888.00 2021-02-27 11:10:00.000 058 14358.64 430.73 54549.41 88888.00 2021-02-27 11:10:01.000 058 14358.93 430.74 54549.58 88888.00 2021-02-27 11:10:02.000 058 14358.95 430.24 54549.36 88888.00 2021-02-27 11:10:03.000 058 14358.83 430.75 54549.17 88888.00 2021-02-27 11:10:04.000 058 14363.08 434.27 54545.48 88888.00 2021-02-27 11:10:05.000 058 14358.83 430.42 54549.50 88888.00 2021-02-27 11:10:06.000 058 14358.99 430.22 54549.51 88888.00 2021-02-27 11:10:07.000 058 14358.89 430.06 54549.59 88888.00 2021-02-27 11:10:08.000 058 14359.05 430.74 54549.56 88888.00 2021-02-27 11:10:09.000 058 14359.10 430.41 54549.53 88888.00 2021-02-27 11:10:10.000 058 14358.82 430.36 54549.73 88888.00 2021-02-27 11:10:11.000 058 14358.75 430.48 54549.69 88888.00 2021-02-27 11:10:12.000 058 14358.83 430.06 54549.52 88888.00 2021-02-27 11:10:13.000 058 14358.78 430.37 54549.69 88888.00 2021-02-27 11:10:14.000 058 14358.90 430.35 54549.56 88888.00 2021-02-27 11:10:15.000 058 14358.84 430.50 54549.63 88888.00 2021-02-27 11:10:16.000 058 14358.60 430.21 54549.69 88888.00 2021-02-27 11:10:17.000 058 14358.76 430.47 54548.67 88888.00 2021-02-27 11:10:18.000 058 14358.62 430.23 54547.37 88888.00 2021-02-27 11:10:19.000 058 14362.90 434.65 54549.42 88888.00 2021-02-27 11:10:20.000 058 14358.55 430.66 54549.74 88888.00 2021-02-27 11:10:21.000 058 14358.47 429.91 54549.67 88888.00 2021-02-27 11:10:22.000 058 14358.77 430.50 54549.74 88888.00 2021-02-27 11:10:23.000 058 14358.79 430.66 54549.44 88888.00 2021-02-27 11:10:24.000 058 14358.51 430.20 54549.23 88888.00 2021-02-27 11:10:25.000 058 14358.92 430.56 54549.78 88888.00 2021-02-27 11:10:26.000 058 14358.53 430.68 54549.75 88888.00 2021-02-27 11:10:27.000 058 14358.69 430.68 54549.76 88888.00 2021-02-27 11:10:28.000 058 14358.53 430.71 54549.65 88888.00 2021-02-27 11:10:29.000 058 14363.03 435.10 54545.30 88888.00 2021-02-27 11:10:30.000 058 14359.06 430.97 54549.82 88888.00 2021-02-27 11:10:31.000 058 14358.75 430.92 54549.61 88888.00 2021-02-27 11:10:32.000 058 14358.62 430.93 54549.63 88888.00 2021-02-27 11:10:33.000 058 14358.55 430.52 54549.68 88888.00 2021-02-27 11:10:34.000 058 14363.22 435.15 54545.35 88888.00 2021-02-27 11:10:35.000 058 14358.98 430.81 54549.75 88888.00 2021-02-27 11:10:36.000 058 14359.25 431.22 54549.63 88888.00 2021-02-27 11:10:37.000 058 14359.31 430.88 54549.49 88888.00 2021-02-27 11:10:38.000 058 14358.96 431.15 54549.50 88888.00 2021-02-27 11:10:39.000 058 14359.04 430.65 54549.50 88888.00 2021-02-27 11:10:40.000 058 14359.21 431.04 54549.75 88888.00 2021-02-27 11:10:41.000 058 14358.99 431.01 54549.49 88888.00 2021-02-27 11:10:42.000 058 14358.69 430.76 54549.45 88888.00 2021-02-27 11:10:43.000 058 14359.00 431.24 54549.64 88888.00 2021-02-27 11:10:44.000 058 14359.19 431.02 54549.50 88888.00 2021-02-27 11:10:45.000 058 14365.32 435.50 54545.29 88888.00 2021-02-27 11:10:46.000 058 14361.33 435.47 54549.50 88888.00 2021-02-27 11:10:47.000 058 14359.15 430.77 54549.50 88888.00 2021-02-27 11:10:48.000 058 14359.60 430.96 54549.50 88888.00 2021-02-27 11:10:49.000 058 14359.38 431.07 54549.68 88888.00 2021-02-27 11:10:50.000 058 14359.20 430.83 54549.87 88888.00 2021-02-27 11:10:51.000 058 14363.45 434.84 54545.48 88888.00 2021-02-27 11:10:52.000 058 14359.39 430.91 54549.78 88888.00 2021-02-27 11:10:53.000 058 14359.26 431.05 54549.67 88888.00 2021-02-27 11:10:54.000 058 14359.60 431.09 54549.89 88888.00 2021-02-27 11:10:55.000 058 14359.96 431.13 54549.49 88888.00 2021-02-27 11:10:56.000 058 14359.58 431.01 54549.53 88888.00 2021-02-27 11:10:57.000 058 14359.44 430.88 54549.81 88888.00 2021-02-27 11:10:58.000 058 14359.69 431.15 54549.50 88888.00 2021-02-27 11:10:59.000 058 14359.49 431.62 54549.55 88888.00 2021-02-27 11:11:00.000 058 14359.69 430.88 54549.35 88888.00 2021-02-27 11:11:01.000 058 14360.00 430.93 54549.37 88888.00 2021-02-27 11:11:02.000 058 14359.49 430.67 54549.88 88888.00 2021-02-27 11:11:03.000 058 14359.58 430.85 54549.61 88888.00 2021-02-27 11:11:04.000 058 14359.59 431.54 54548.97 88888.00 2021-02-27 11:11:05.000 058 14363.78 435.41 54547.47 88888.00 2021-02-27 11:11:06.000 058 14359.46 430.61 54549.63 88888.00 2021-02-27 11:11:07.000 058 14359.41 430.96 54549.81 88888.00 2021-02-27 11:11:08.000 058 14359.58 430.87 54549.62 88888.00 2021-02-27 11:11:09.000 058 14359.51 430.53 54549.50 88888.00 2021-02-27 11:11:10.000 058 14359.44 431.03 54549.52 88888.00 2021-02-27 11:11:11.000 058 14359.71 431.07 54549.70 88888.00 2021-02-27 11:11:12.000 058 14359.31 431.17 54549.78 88888.00 2021-02-27 11:11:13.000 058 14359.50 430.94 54549.73 88888.00 2021-02-27 11:11:14.000 058 14359.44 430.78 54549.47 88888.00 2021-02-27 11:11:15.000 058 14359.24 431.48 54549.76 88888.00 2021-02-27 11:11:16.000 058 14359.26 431.31 54549.57 88888.00 2021-02-27 11:11:17.000 058 14359.30 431.25 54549.77 88888.00 2021-02-27 11:11:18.000 058 14359.40 431.11 54549.68 88888.00 2021-02-27 11:11:19.000 058 14359.37 430.63 54549.44 88888.00 2021-02-27 11:11:20.000 058 14363.46 435.02 54545.52 88888.00 2021-02-27 11:11:21.000 058 14359.33 431.28 54549.50 88888.00 2021-02-27 11:11:22.000 058 14359.38 431.00 54549.10 88888.00 2021-02-27 11:11:23.000 058 14359.28 430.72 54549.47 88888.00 2021-02-27 11:11:24.000 058 14360.02 431.00 54549.50 88888.00 2021-02-27 11:11:25.000 058 14359.20 431.51 54549.50 88888.00 2021-02-27 11:11:26.000 058 14363.37 435.68 54545.34 88888.00 2021-02-27 11:11:27.000 058 14359.11 431.75 54549.52 88888.00 2021-02-27 11:11:28.000 058 14359.20 431.80 54549.44 88888.00 2021-02-27 11:11:29.000 058 14359.31 431.08 54549.43 88888.00 2021-02-27 11:11:30.000 058 14359.30 431.63 54549.60 88888.00 2021-02-27 11:11:31.000 058 14359.32 431.42 54549.49 88888.00 2021-02-27 11:11:32.000 058 14359.27 431.50 54549.58 88888.00 2021-02-27 11:11:33.000 058 14359.39 431.71 54549.44 88888.00 2021-02-27 11:11:34.000 058 14359.36 431.13 54549.41 88888.00 2021-02-27 11:11:35.000 058 14359.22 431.48 54549.75 88888.00 2021-02-27 11:11:36.000 058 14363.50 435.66 54545.36 88888.00 2021-02-27 11:11:37.000 058 14359.72 431.22 54549.44 88888.00 2021-02-27 11:11:38.000 058 14359.38 431.82 54549.63 88888.00 2021-02-27 11:11:39.000 058 14359.73 431.20 54549.50 88888.00 2021-02-27 11:11:40.000 058 14359.92 431.18 54549.74 88888.00 2021-02-27 11:11:41.000 058 14359.45 431.59 54549.39 88888.00 2021-02-27 11:11:42.000 058 14363.78 435.73 54545.18 88888.00 2021-02-27 11:11:43.000 058 14359.38 431.37 54549.49 88888.00 2021-02-27 11:11:44.000 058 14360.23 431.44 54549.50 88888.00 2021-02-27 11:11:45.000 058 14359.45 431.23 54549.64 88888.00 2021-02-27 11:11:46.000 058 14359.46 431.50 54549.67 88888.00 2021-02-27 11:11:47.000 058 14359.32 431.38 54549.65 88888.00 2021-02-27 11:11:48.000 058 14359.80 431.37 54549.20 88888.00 2021-02-27 11:11:49.000 058 14359.59 432.00 54549.54 88888.00 2021-02-27 11:11:50.000 058 14359.44 431.46 54549.13 88888.00 2021-02-27 11:11:51.000 058 14359.53 431.23 54549.49 88888.00 2021-02-27 11:11:52.000 058 14359.32 431.75 54549.73 88888.00 2021-02-27 11:11:53.000 058 14359.39 431.52 54549.76 88888.00 2021-02-27 11:11:54.000 058 14359.47 431.48 54549.62 88888.00 2021-02-27 11:11:55.000 058 14359.38 431.82 54549.68 88888.00 2021-02-27 11:11:56.000 058 14359.38 431.31 54549.57 88888.00 2021-02-27 11:11:57.000 058 14359.53 431.44 54549.80 88888.00 2021-02-27 11:11:58.000 058 14359.44 431.85 54549.26 88888.00 2021-02-27 11:11:59.000 058 14359.76 431.62 54549.38 88888.00 2021-02-27 11:12:00.000 058 14359.47 431.40 54549.48 88888.00 2021-02-27 11:12:01.000 058 14359.56 431.50 54548.99 88888.00 2021-02-27 11:12:02.000 058 14360.11 431.94 54549.19 88888.00 2021-02-27 11:12:03.000 058 14360.25 432.01 54548.84 88888.00 2021-02-27 11:12:04.000 058 14360.14 431.83 54548.77 88888.00 2021-02-27 11:12:05.000 058 14360.07 432.01 54548.87 88888.00 2021-02-27 11:12:06.000 058 14360.18 431.97 54546.93 88888.00 2021-02-27 11:12:07.000 058 14364.18 436.27 54547.43 88888.00 2021-02-27 11:12:08.000 058 14360.57 432.31 54548.81 88888.00 2021-02-27 11:12:09.000 058 14360.07 431.93 54548.80 88888.00 2021-02-27 11:12:10.000 058 14360.01 432.39 54548.88 88888.00 2021-02-27 11:12:11.000 058 14360.17 432.60 54548.14 88888.00 2021-02-27 11:12:12.000 058 14364.35 436.36 54544.85 88888.00 2021-02-27 11:12:13.000 058 14360.13 432.11 54548.58 88888.00 2021-02-27 11:12:14.000 058 14359.95 432.03 54548.66 88888.00 2021-02-27 11:12:15.000 058 14360.08 432.08 54548.94 88888.00 2021-02-27 11:12:16.000 058 14360.25 432.77 54548.91 88888.00 2021-02-27 11:12:17.000 058 14360.23 432.07 54549.06 88888.00 2021-02-27 11:12:18.000 058 14360.09 432.32 54548.94 88888.00 2021-02-27 11:12:19.000 058 14364.73 436.42 54544.60 88888.00 2021-02-27 11:12:20.000 058 14360.70 432.22 54548.94 88888.00 2021-02-27 11:12:21.000 058 14360.40 433.03 54548.88 88888.00 2021-02-27 11:12:22.000 058 14360.19 432.56 54548.67 88888.00 2021-02-27 11:12:23.000 058 14360.80 432.56 54548.75 88888.00 2021-02-27 11:12:24.000 058 14360.07 432.45 54548.93 88888.00 2021-02-27 11:12:25.000 058 14364.42 436.54 54544.82 88888.00 2021-02-27 11:12:26.000 058 14360.34 433.05 54548.91 88888.00 2021-02-27 11:12:27.000 058 14360.51 432.38 54549.06 88888.00 2021-02-27 11:12:28.000 058 14360.33 432.30 54548.92 88888.00 2021-02-27 11:12:29.000 058 14360.28 432.54 54548.88 88888.00 2021-02-27 11:12:30.000 058 14360.70 432.53 54549.13 88888.00 2021-02-27 11:12:31.000 058 14361.19 432.82 54548.97 88888.00 2021-02-27 11:12:32.000 058 14359.97 432.09 54549.59 88888.00 2021-02-27 11:12:33.000 058 14359.78 432.14 54549.62 88888.00 2021-02-27 11:12:34.000 058 14359.82 432.12 54549.60 88888.00 2021-02-27 11:12:35.000 058 14359.97 432.16 54549.65 88888.00 2021-02-27 11:12:36.000 058 14359.97 432.30 54549.12 88888.00 2021-02-27 11:12:37.000 058 14359.79 432.16 54549.50 88888.00 2021-02-27 11:12:38.000 058 14359.89 432.47 54549.77 88888.00 2021-02-27 11:12:39.000 058 14360.01 432.32 54549.69 88888.00 2021-02-27 11:12:40.000 058 14359.92 432.95 54549.69 88888.00 2021-02-27 11:12:41.000 058 14360.13 432.73 54549.63 88888.00 2021-02-27 11:12:42.000 058 14360.40 432.60 54549.69 88888.00 2021-02-27 11:12:43.000 058 14360.23 432.35 54549.74 88888.00 2021-02-27 11:12:44.000 058 14360.18 432.63 54549.69 88888.00 2021-02-27 11:12:45.000 058 14360.09 432.40 54549.64 88888.00 2021-02-27 11:12:46.000 058 14360.23 432.14 54549.51 88888.00 2021-02-27 11:12:47.000 058 14360.19 432.51 54549.38 88888.00 2021-02-27 11:12:48.000 058 14359.89 432.83 54549.90 88888.00 2021-02-27 11:12:49.000 058 14364.35 432.32 54545.36 88888.00 2021-02-27 11:12:50.000 058 14360.30 435.22 54549.73 88888.00 2021-02-27 11:12:51.000 058 14359.80 432.44 54549.69 88888.00 2021-02-27 11:12:52.000 058 14360.22 431.94 54549.64 88888.00 2021-02-27 11:12:53.000 058 14360.21 432.51 54549.61 88888.00 2021-02-27 11:12:54.000 058 14360.25 432.49 54549.64 88888.00 2021-02-27 11:12:55.000 058 14364.52 436.42 54545.49 88888.00 2021-02-27 11:12:56.000 058 14361.34 432.21 54549.36 88888.00 2021-02-27 11:12:57.000 058 14360.32 432.38 54549.47 88888.00 2021-02-27 11:12:58.000 058 14360.45 431.96 54549.76 88888.00 2021-02-27 11:12:59.000 058 14360.60 432.22 54549.81 88888.00 2021-02-27 11:13:00.000 058 14360.41 432.31 54549.83 88888.00 2021-02-27 11:13:01.000 058 14360.59 431.91 54549.63 88888.00 2021-02-27 11:13:02.000 058 14360.64 432.48 54549.75 88888.00 2021-02-27 11:13:03.000 058 14360.47 432.48 54549.55 88888.00 2021-02-27 11:13:04.000 058 14360.51 432.31 54549.80 88888.00 2021-02-27 11:13:05.000 058 14360.38 432.32 54549.83 88888.00 2021-02-27 11:13:06.000 058 14360.54 433.20 54549.69 88888.00 2021-02-27 11:13:07.000 058 14360.65 432.76 54549.80 88888.00 2021-02-27 11:13:08.000 058 14360.37 432.24 54549.80 88888.00 2021-02-27 11:13:09.000 058 14364.63 438.64 54545.54 88888.00 2021-02-27 11:13:10.000 058 14360.17 434.82 54549.83 88888.00 2021-02-27 11:13:11.000 058 14360.56 432.40 54549.66 88888.00 2021-02-27 11:13:12.000 058 14360.36 432.49 54549.77 88888.00 2021-02-27 11:13:13.000 058 14360.32 432.63 54549.79 88888.00 2021-02-27 11:13:14.000 058 14360.28 432.34 54549.95 88888.00 2021-02-27 11:13:15.000 058 14364.97 436.38 54545.71 88888.00 2021-02-27 11:13:16.000 058 14360.55 432.78 54549.73 88888.00 2021-02-27 11:13:17.000 058 14360.30 432.32 54549.70 88888.00 2021-02-27 11:13:18.000 058 14360.46 432.48 54549.77 88888.00 2021-02-27 11:13:19.000 058 14360.31 432.37 54549.14 88888.00 2021-02-27 11:13:20.000 058 14360.75 432.23 54549.86 88888.00 2021-02-27 11:13:21.000 058 14360.58 432.56 54549.67 88888.00 2021-02-27 11:13:22.000 058 14360.99 432.84 54549.49 88888.00 2021-02-27 11:13:23.000 058 14360.83 432.63 54549.42 88888.00 2021-02-27 11:13:24.000 058 14360.02 432.45 54549.80 88888.00 2021-02-27 11:13:25.000 058 14362.31 432.63 54545.14 88888.00 2021-02-27 11:13:26.000 058 14362.43 436.94 54549.68 88888.00 2021-02-27 11:13:27.000 058 14360.47 432.58 54549.66 88888.00 2021-02-27 11:13:28.000 058 14360.45 432.65 54549.85 88888.00 2021-02-27 11:13:29.000 058 14360.36 432.51 54549.96 88888.00 2021-02-27 11:13:30.000 058 14360.89 433.00 54549.65 88888.00 2021-02-27 11:13:31.000 058 14360.58 432.49 54549.55 88888.00 2021-02-27 11:13:32.000 058 14360.83 432.84 54549.62 88888.00 2021-02-27 11:13:33.000 058 14360.49 432.78 54549.70 88888.00 2021-02-27 11:13:34.000 058 14360.54 432.63 54549.80 88888.00 2021-02-27 11:13:35.000 058 14360.46 432.96 54549.42 88888.00 2021-02-27 11:13:36.000 058 14360.35 432.63 54549.86 88888.00 2021-02-27 11:13:37.000 058 14360.80 433.01 54549.88 88888.00 2021-02-27 11:13:38.000 058 14361.15 432.78 54549.85 88888.00 2021-02-27 11:13:39.000 058 14360.56 432.66 54549.94 88888.00 2021-02-27 11:13:40.000 058 14361.01 433.26 54549.24 88888.00 2021-02-27 11:13:41.000 058 14364.81 436.95 54545.46 88888.00 2021-02-27 11:13:42.000 058 14360.62 432.79 54549.79 88888.00 2021-02-27 11:13:43.000 058 14360.66 432.78 54549.84 88888.00 2021-02-27 11:13:44.000 058 14360.47 432.73 54549.88 88888.00 2021-02-27 11:13:45.000 058 14360.74 432.49 54549.86 88888.00 2021-02-27 11:13:46.000 058 14360.75 432.68 54549.69 88888.00 2021-02-27 11:13:47.000 058 14364.73 437.01 54545.67 88888.00 2021-02-27 11:13:48.000 058 14361.20 432.93 54549.82 88888.00 2021-02-27 11:13:49.000 058 14360.69 433.02 54549.99 88888.00 2021-02-27 11:13:50.000 058 14360.72 433.36 54549.67 88888.00 2021-02-27 11:13:51.000 058 14360.87 432.77 54549.58 88888.00 2021-02-27 11:13:52.000 058 14360.67 432.97 54549.72 88888.00 2021-02-27 11:13:53.000 058 14360.82 433.06 54549.78 88888.00 2021-02-27 11:13:54.000 058 14360.75 432.97 54549.89 88888.00 2021-02-27 11:13:55.000 058 14360.75 433.58 54549.78 88888.00 2021-02-27 11:13:56.000 058 14360.84 433.02 54549.79 88888.00 2021-02-27 11:13:57.000 058 14360.64 433.18 54550.08 88888.00 2021-02-27 11:13:58.000 058 14360.70 433.07 54549.75 88888.00 2021-02-27 11:13:59.000 058 14360.58 432.63 54549.65 88888.00 2021-02-27 11:14:00.000 058 14360.70 433.06 54549.79 88888.00 2021-02-27 11:14:01.000 058 14360.83 433.21 54549.69 88888.00 2021-02-27 11:14:02.000 058 14360.65 433.08 54549.91 88888.00 2021-02-27 11:14:03.000 058 14360.88 432.83 54549.69 88888.00 2021-02-27 11:14:04.000 058 14360.65 433.11 54549.89 88888.00 2021-02-27 11:14:05.000 058 14360.88 433.32 54549.38 88888.00 2021-02-27 11:14:06.000 058 14360.64 433.26 54549.72 88888.00 2021-02-27 11:14:07.000 058 14361.21 433.33 54548.77 88888.00 2021-02-27 11:14:08.000 058 14364.96 437.46 54545.16 88888.00 2021-02-27 11:14:09.000 058 14360.88 433.41 54549.79 88888.00 2021-02-27 11:14:10.000 058 14361.20 433.15 54549.82 88888.00 2021-02-27 11:14:11.000 058 14360.89 433.03 54549.88 88888.00 2021-02-27 11:14:12.000 058 14360.92 433.81 54549.30 88888.00 2021-02-27 11:14:13.000 058 14361.56 433.14 54549.66 88888.00 2021-02-27 11:14:14.000 058 14364.70 437.60 54545.82 88888.00 2021-02-27 11:14:15.000 058 14360.78 432.95 54549.65 88888.00 2021-02-27 11:14:16.000 058 14360.43 433.17 54549.54 88888.00 2021-02-27 11:14:17.000 058 14362.91 432.90 54545.45 88888.00 2021-02-27 11:14:18.000 058 14361.06 436.89 54549.63 88888.00 2021-02-27 11:14:19.000 058 14360.50 433.39 54549.88 88888.00 2021-02-27 11:14:20.000 058 14360.82 432.84 54549.81 88888.00 2021-02-27 11:14:21.000 058 14360.77 433.22 54549.00 88888.00 2021-02-27 11:14:22.000 058 14361.13 433.58 54549.62 88888.00 2021-02-27 11:14:23.000 058 14360.83 434.06 54549.10 88888.00 2021-02-27 11:14:24.000 058 14360.70 433.30 54549.85 88888.00 2021-02-27 11:14:25.000 058 14360.80 433.25 54549.86 88888.00 2021-02-27 11:14:26.000 058 14361.26 433.01 54549.63 88888.00 2021-02-27 11:14:27.000 058 14361.03 433.52 54549.44 88888.00 2021-02-27 11:14:28.000 058 14361.38 434.10 54549.70 88888.00 2021-02-27 11:14:29.000 058 14360.62 433.05 54549.82 88888.00 2021-02-27 11:14:30.000 058 14361.20 433.19 54549.32 88888.00 2021-02-27 11:14:31.000 058 14360.57 433.06 54549.68 88888.00 2021-02-27 11:14:32.000 058 14361.21 433.53 54549.36 88888.00 2021-02-27 11:14:33.000 058 14361.71 433.25 54549.71 88888.00 2021-02-27 11:14:34.000 058 14361.14 433.14 54549.92 88888.00 2021-02-27 11:14:35.000 058 14360.87 433.18 54549.77 88888.00 2021-02-27 11:14:36.000 058 14360.69 432.88 54549.38 88888.00 2021-02-27 11:14:37.000 058 14361.05 433.55 54549.73 88888.00 2021-02-27 11:14:38.000 058 14365.06 437.48 54545.54 88888.00 2021-02-27 11:14:39.000 058 14360.64 433.43 54549.64 88888.00 2021-02-27 11:14:40.000 058 14361.08 433.22 54549.76 88888.00 2021-02-27 11:14:41.000 058 14360.59 433.33 54549.96 88888.00 2021-02-27 11:14:42.000 058 14361.14 433.26 54549.85 88888.00 2021-02-27 11:14:43.000 058 14361.32 433.18 54549.68 88888.00 2021-02-27 11:14:44.000 058 14364.96 437.57 54545.79 88888.00 2021-02-27 11:14:45.000 058 14360.75 433.64 54549.55 88888.00 2021-02-27 11:14:46.000 058 14360.58 433.42 54549.85 88888.00 2021-02-27 11:14:47.000 058 14360.79 433.67 54549.75 88888.00 2021-02-27 11:14:48.000 058 14360.82 433.68 54549.54 88888.00 2021-02-27 11:14:49.000 058 14360.86 433.52 54549.76 88888.00 2021-02-27 11:14:50.000 058 14360.94 433.17 54549.82 88888.00 2021-02-27 11:14:51.000 058 14360.95 433.33 54549.90 88888.00 2021-02-27 11:14:52.000 058 14361.16 433.57 54549.35 88888.00 2021-02-27 11:14:53.000 058 14360.92 433.74 54547.19 88888.00 2021-02-27 11:14:54.000 058 14365.08 437.78 54545.16 88888.00 2021-02-27 11:14:55.000 058 14360.94 433.68 54549.72 88888.00 2021-02-27 11:14:56.000 058 14360.69 433.64 54549.72 88888.00 2021-02-27 11:14:57.000 058 14360.93 433.58 54549.58 88888.00 2021-02-27 11:14:58.000 058 14361.47 434.52 54549.57 88888.00 2021-02-27 11:14:59.000 058 14360.83 433.38 54549.56 88888.00 2021-02-27 11:15:00.000 058 14365.04 437.85 54545.45 88888.00 2021-02-27 11:15:01.000 058 14361.02 433.57 54549.69 88888.00 2021-02-27 11:15:02.000 058 14360.81 433.37 54549.52 88888.00 2021-02-27 11:15:03.000 058 14361.90 433.63 54549.66 88888.00 2021-02-27 11:15:04.000 058 14360.78 433.65 54549.75 88888.00 2021-02-27 11:15:05.000 058 14361.01 433.38 54549.76 88888.00 2021-02-27 11:15:06.000 058 14361.01 433.23 54549.74 88888.00 2021-02-27 11:15:07.000 058 14361.01 433.41 54549.65 88888.00 2021-02-27 11:15:08.000 058 14365.28 438.05 54545.45 88888.00 2021-02-27 11:15:09.000 058 14360.85 433.46 54549.73 88888.00 2021-02-27 11:15:10.000 058 14361.08 433.45 54549.82 88888.00 2021-02-27 11:15:11.000 058 14360.92 433.74 54549.70 88888.00 2021-02-27 11:15:12.000 058 14361.15 433.69 54549.63 88888.00 2021-02-27 11:15:13.000 058 14361.21 433.69 54549.67 88888.00 2021-02-27 11:15:14.000 058 14361.08 433.48 54549.70 88888.00 2021-02-27 11:15:15.000 058 14361.25 433.58 54549.79 88888.00 2021-02-27 11:15:16.000 058 14361.21 433.40 54549.88 88888.00 2021-02-27 11:15:17.000 058 14361.22 433.49 54549.45 88888.00 2021-02-27 11:15:18.000 058 14360.98 433.66 54549.63 88888.00 2021-02-27 11:15:19.000 058 14361.15 433.78 54549.77 88888.00 2021-02-27 11:15:20.000 058 14361.21 433.97 54549.62 88888.00 2021-02-27 11:15:21.000 058 14361.09 433.55 54549.70 88888.00 2021-02-27 11:15:22.000 058 14361.58 433.52 54549.42 88888.00 2021-02-27 11:15:23.000 058 14361.26 433.64 54549.58 88888.00 2021-02-27 11:15:24.000 058 14365.48 436.23 54545.68 88888.00 2021-02-27 11:15:25.000 058 14361.33 433.46 54549.58 88888.00 2021-02-27 11:15:26.000 058 14361.08 433.60 54549.67 88888.00 2021-02-27 11:15:27.000 058 14361.17 433.82 54549.69 88888.00 2021-02-27 11:15:28.000 058 14361.08 433.68 54549.96 88888.00 2021-02-27 11:15:29.000 058 14361.33 433.73 54549.62 88888.00 2021-02-27 11:15:30.000 058 14365.38 438.24 54545.04 88888.00 2021-02-27 11:15:31.000 058 14361.11 433.74 54549.82 88888.00 2021-02-27 11:15:32.000 058 14361.20 433.46 54549.76 88888.00 2021-02-27 11:15:33.000 058 14361.26 434.25 54548.78 88888.00 2021-02-27 11:15:34.000 058 14361.66 434.19 54545.35 88888.00 2021-02-27 11:15:35.000 058 14363.34 438.50 54549.74 88888.00 2021-02-27 11:15:36.000 058 14361.22 433.41 54549.48 88888.00 2021-02-27 11:15:37.000 058 14361.15 433.70 54549.62 88888.00 2021-02-27 11:15:38.000 058 14361.17 433.51 54549.58 88888.00 2021-02-27 11:15:39.000 058 14361.57 433.52 54549.27 88888.00 2021-02-27 11:15:40.000 058 14366.10 437.90 54545.22 88888.00 2021-02-27 11:15:41.000 058 14361.08 433.64 54549.61 88888.00 2021-02-27 11:15:42.000 058 14361.20 433.94 54549.57 88888.00 2021-02-27 11:15:43.000 058 14361.37 433.89 54546.91 88888.00 2021-02-27 11:15:44.000 058 14365.39 438.37 54545.31 88888.00 2021-02-27 11:15:45.000 058 14361.49 433.32 54549.57 88888.00 2021-02-27 11:15:46.000 058 14361.04 433.86 54549.69 88888.00 2021-02-27 11:15:47.000 058 14361.30 433.41 54549.60 88888.00 2021-02-27 11:15:48.000 058 14361.37 434.12 54549.51 88888.00 2021-02-27 11:15:49.000 058 14361.11 434.12 54549.45 88888.00 2021-02-27 11:15:50.000 058 14365.29 438.05 54545.38 88888.00 2021-02-27 11:15:51.000 058 14360.94 433.89 54549.67 88888.00 2021-02-27 11:15:52.000 058 14361.09 434.24 54549.56 88888.00 2021-02-27 11:15:53.000 058 14361.29 433.67 54549.50 88888.00 2021-02-27 11:15:54.000 058 14361.11 434.25 54549.69 88888.00 2021-02-27 11:15:55.000 058 14361.78 433.69 54549.65 88888.00 2021-02-27 11:15:56.000 058 14361.14 433.86 54549.76 88888.00 2021-02-27 11:15:57.000 058 14361.17 434.51 54549.52 88888.00 2021-02-27 11:15:58.000 058 14362.09 433.70 54549.15 88888.00 2021-02-27 11:15:59.000 058 14361.16 433.83 54549.68 88888.00 2021-02-27 11:16:00.000 058 14361.26 434.10 54549.71 88888.00 2021-02-27 11:16:01.000 058 14361.24 433.94 54549.68 88888.00 2021-02-27 11:16:02.000 058 14361.24 434.29 54549.16 88888.00 2021-02-27 11:16:03.000 058 14361.66 433.82 54549.41 88888.00 2021-02-27 11:16:04.000 058 14361.28 434.23 54549.58 88888.00 2021-02-27 11:16:05.000 058 14361.45 434.45 54549.46 88888.00 2021-02-27 11:16:06.000 058 14361.20 434.12 54549.49 88888.00 2021-02-27 11:16:07.000 058 14361.74 433.70 54549.44 88888.00 2021-02-27 11:16:08.000 058 14361.14 433.90 54549.43 88888.00 2021-02-27 11:16:09.000 058 14361.74 434.22 54549.57 88888.00 2021-02-27 11:16:10.000 058 14361.41 434.14 54549.46 88888.00 2021-02-27 11:16:11.000 058 14361.56 434.06 54549.67 88888.00 2021-02-27 11:16:12.000 058 14361.52 433.92 54549.29 88888.00 2021-02-27 11:16:13.000 058 14361.39 434.02 54549.58 88888.00 2021-02-27 11:16:14.000 058 14363.66 433.72 54545.43 88888.00 2021-02-27 11:16:15.000 058 14362.08 438.32 54549.56 88888.00 2021-02-27 11:16:16.000 058 14361.50 433.79 54549.51 88888.00 2021-02-27 11:16:17.000 058 14361.50 434.55 54549.58 88888.00 2021-02-27 11:16:18.000 058 14361.42 433.98 54549.53 88888.00 2021-02-27 11:16:19.000 058 14361.68 434.08 54549.53 88888.00 2021-02-27 11:16:20.000 058 14365.92 438.40 54545.34 88888.00 2021-02-27 11:16:21.000 058 14361.58 434.11 54549.49 88888.00 2021-02-27 11:16:22.000 058 14361.57 434.69 54549.65 88888.00 2021-02-27 11:16:23.000 058 14361.42 434.51 54549.38 88888.00 2021-02-27 11:16:24.000 058 14361.68 434.07 54549.38 88888.00 2021-02-27 11:16:25.000 058 14361.59 434.22 54549.31 88888.00 2021-02-27 11:16:26.000 058 14361.45 434.31 54549.52 88888.00 2021-02-27 11:16:27.000 058 14361.62 433.87 54549.50 88888.00 2021-02-27 11:16:28.000 058 14361.57 433.94 54549.50 88888.00 2021-02-27 11:16:29.000 058 14361.52 434.27 54549.51 88888.00 2021-02-27 11:16:30.000 058 14361.74 434.13 54549.55 88888.00 2021-02-27 11:16:31.000 058 14361.76 434.29 54549.56 88888.00 2021-02-27 11:16:32.000 058 14361.59 434.52 54549.65 88888.00 2021-02-27 11:16:33.000 058 14361.57 434.86 54549.45 88888.00 2021-02-27 11:16:34.000 058 14362.33 433.84 54549.59 88888.00 2021-02-27 11:16:35.000 058 14368.01 435.41 54544.20 88888.00 2021-02-27 11:16:36.000 058 14365.69 438.15 54549.59 88888.00 2021-02-27 11:16:37.000 058 14361.58 434.66 54549.60 88888.00 2021-02-27 11:16:38.000 058 14361.46 434.06 54549.44 88888.00 2021-02-27 11:16:39.000 058 14361.33 434.11 54549.42 88888.00 2021-02-27 11:16:40.000 058 14361.66 433.70 54549.51 88888.00 2021-02-27 11:16:41.000 058 14365.69 438.42 54545.43 88888.00 2021-02-27 11:16:42.000 058 14361.88 434.21 54549.57 88888.00 2021-02-27 11:16:43.000 058 14361.49 434.13 54549.71 88888.00 2021-02-27 11:16:44.000 058 14361.69 433.95 54549.44 88888.00 2021-02-27 11:16:45.000 058 14361.72 434.32 54549.39 88888.00 2021-02-27 11:16:46.000 058 14361.56 434.44 54549.66 88888.00 2021-02-27 11:16:47.000 058 14361.61 434.17 54549.46 88888.00 2021-02-27 11:16:48.000 058 14361.69 434.35 54549.63 88888.00 2021-02-27 11:16:49.000 058 14361.65 434.27 54549.32 88888.00 2021-02-27 11:16:50.000 058 14361.87 434.14 54548.71 88888.00 2021-02-27 11:16:51.000 058 14361.60 434.04 54549.48 88888.00 2021-02-27 11:16:52.000 058 14361.62 434.36 54549.62 88888.00 2021-02-27 11:16:53.000 058 14361.50 434.28 54549.60 88888.00 2021-02-27 11:16:54.000 058 14361.62 434.23 54549.64 88888.00 2021-02-27 11:16:55.000 058 14361.90 434.39 54549.50 88888.00 2021-02-27 11:16:56.000 058 14361.69 434.32 54549.63 88888.00 2021-02-27 11:16:57.000 058 14362.15 434.68 54549.47 88888.00 2021-02-27 11:16:58.000 058 14361.65 434.03 54549.76 88888.00 2021-02-27 11:16:59.000 058 14361.86 434.15 54549.60 88888.00 2021-02-27 11:17:00.000 058 14361.90 433.88 54549.45 88888.00 2021-02-27 11:17:01.000 058 14361.82 434.34 54549.46 88888.00 2021-02-27 11:17:02.000 058 14365.80 438.21 54545.10 88888.00 2021-02-27 11:17:03.000 058 14361.67 434.21 54549.74 88888.00 2021-02-27 11:17:04.000 058 14362.08 434.52 54549.74 88888.00 2021-02-27 11:17:05.000 058 14362.38 434.55 54549.37 88888.00 2021-02-27 11:17:06.000 058 14365.95 438.33 54545.35 88888.00 2021-02-27 11:17:07.000 058 14361.74 435.11 54549.51 88888.00 2021-02-27 11:17:08.000 058 14365.88 438.65 54545.22 88888.00 2021-02-27 11:17:09.000 058 14361.78 434.26 54549.26 88888.00 2021-02-27 11:17:10.000 058 14361.85 435.41 54549.35 88888.00 2021-02-27 11:17:11.000 058 14361.82 434.94 54549.66 88888.00 2021-02-27 11:17:12.000 058 14361.73 434.87 54549.39 88888.00 2021-02-27 11:17:13.000 058 14361.86 434.66 54549.37 88888.00 2021-02-27 11:17:14.000 058 14361.79 435.05 54549.54 88888.00 2021-02-27 11:17:15.000 058 14361.71 435.67 54549.50 88888.00 2021-02-27 11:17:16.000 058 14361.69 434.95 54549.54 88888.00 2021-02-27 11:17:17.000 058 14362.30 435.46 54549.58 88888.00 2021-02-27 11:17:18.000 058 14361.91 434.65 54549.65 88888.00 2021-02-27 11:17:19.000 058 14361.82 434.46 54549.46 88888.00 2021-02-27 11:17:20.000 058 14362.65 434.90 54549.42 88888.00 2021-02-27 11:17:21.000 058 14361.89 434.86 54549.67 88888.00 2021-02-27 11:17:22.000 058 14362.43 434.91 54549.58 88888.00 2021-02-27 11:17:23.000 058 14362.15 434.70 54549.70 88888.00 2021-02-27 11:17:24.000 058 14363.36 434.77 54543.19 88888.00 2021-02-27 11:17:25.000 058 14366.25 439.52 54545.19 88888.00 2021-02-27 11:17:26.000 058 14362.15 435.00 54549.43 88888.00 2021-02-27 11:17:27.000 058 14362.17 434.91 54549.52 88888.00 2021-02-27 11:17:28.000 058 14362.11 434.63 54549.70 88888.00 2021-02-27 11:17:29.000 058 14362.22 434.95 54549.41 88888.00 2021-02-27 11:17:30.000 058 14363.14 434.71 54549.49 88888.00 2021-02-27 11:17:31.000 058 14366.19 439.29 54545.59 88888.00 2021-02-27 11:17:32.000 058 14362.83 434.60 54549.66 88888.00 2021-02-27 11:17:33.000 058 14362.28 434.79 54549.75 88888.00 2021-02-27 11:17:34.000 058 14362.18 434.95 54549.50 88888.00 2021-02-27 11:17:35.000 058 14363.23 435.04 54549.48 88888.00 2021-02-27 11:17:36.000 058 14362.38 434.66 54549.64 88888.00 2021-02-27 11:17:37.000 058 14366.63 439.12 54545.44 88888.00 2021-02-27 11:17:38.000 058 14362.40 434.90 54549.69 88888.00 2021-02-27 11:17:39.000 058 14362.78 435.00 54548.50 88888.00 2021-02-27 11:17:40.000 058 14362.46 434.76 54549.59 88888.00 2021-02-27 11:17:41.000 058 14362.42 435.15 54549.64 88888.00 2021-02-27 11:17:42.000 058 14366.61 438.90 54545.54 88888.00 2021-02-27 11:17:43.000 058 14366.64 439.03 54545.67 88888.00 2021-02-27 11:17:44.000 058 14362.23 434.91 54549.50 88888.00 2021-02-27 11:17:45.000 058 14362.44 434.68 54549.54 88888.00 2021-02-27 11:17:46.000 058 14362.78 435.04 54549.60 88888.00 2021-02-27 11:17:47.000 058 14362.45 434.98 54549.68 88888.00 2021-02-27 11:17:48.000 058 14362.51 434.96 54549.59 88888.00 2021-02-27 11:17:49.000 058 14362.17 435.26 54549.61 88888.00 2021-02-27 11:17:50.000 058 14362.31 434.71 54549.55 88888.00 2021-02-27 11:17:51.000 058 14362.40 434.80 54549.55 88888.00 2021-02-27 11:17:52.000 058 14362.86 434.99 54549.55 88888.00 2021-02-27 11:17:53.000 058 14362.46 434.63 54549.76 88888.00 2021-02-27 11:17:54.000 058 14362.44 434.73 54549.67 88888.00 2021-02-27 11:17:55.000 058 14363.34 434.76 54549.63 88888.00 2021-02-27 11:17:56.000 058 14362.41 435.27 54549.50 88888.00 2021-02-27 11:17:57.000 058 14366.69 435.78 54545.53 88888.00 2021-02-27 11:17:58.000 058 14362.48 436.91 54549.86 88888.00 2021-02-27 11:17:59.000 058 14362.74 434.62 54549.74 88888.00 2021-02-27 11:18:00.000 058 14362.46 434.65 54549.61 88888.00 2021-02-27 11:18:01.000 058 14362.52 434.76 54549.72 88888.00 2021-02-27 11:18:02.000 058 14362.28 434.40 54549.77 88888.00 2021-02-27 11:18:03.000 058 14366.59 438.85 54545.78 88888.00 2021-02-27 11:18:04.000 058 14362.78 434.87 54549.21 88888.00 2021-02-27 11:18:05.000 058 14363.26 434.67 54549.84 88888.00 2021-02-27 11:18:06.000 058 14362.30 434.97 54549.75 88888.00 2021-02-27 11:18:07.000 058 14363.07 435.37 54549.32 88888.00 2021-02-27 11:18:08.000 058 14362.49 434.71 54549.73 88888.00 2021-02-27 11:18:09.000 058 14362.23 434.91 54549.83 88888.00 2021-02-27 11:18:10.000 058 14362.12 434.83 54549.63 88888.00 2021-02-27 11:18:11.000 058 14362.44 434.99 54549.84 88888.00 2021-02-27 11:18:12.000 058 14366.46 439.26 54545.40 88888.00 2021-02-27 11:18:13.000 058 14362.26 435.16 54549.70 88888.00 2021-02-27 11:18:14.000 058 14361.93 435.13 54549.76 88888.00 2021-02-27 11:18:15.000 058 14362.16 435.09 54549.60 88888.00 2021-02-27 11:18:16.000 058 14362.37 435.25 54549.68 88888.00 2021-02-27 11:18:17.000 058 14362.84 435.34 54549.58 88888.00 2021-02-27 11:18:18.000 058 14366.55 439.30 54545.74 88888.00 2021-02-27 11:18:19.000 058 14362.37 435.11 54549.79 88888.00 2021-02-27 11:18:20.000 058 14362.50 435.12 54549.61 88888.00 2021-02-27 11:18:21.000 058 14362.43 435.20 54549.52 88888.00 2021-02-27 11:18:22.000 058 14362.42 435.93 54549.63 88888.00 2021-02-27 11:18:23.000 058 14362.52 434.75 54549.76 88888.00 2021-02-27 11:18:24.000 058 14362.56 435.02 54549.77 88888.00 2021-02-27 11:18:25.000 058 14362.59 434.95 54549.55 88888.00 2021-02-27 11:18:26.000 058 14362.71 435.50 54549.68 88888.00 2021-02-27 11:18:27.000 058 14362.63 434.95 54549.67 88888.00 2021-02-27 11:18:28.000 058 14362.43 434.88 54549.62 88888.00 2021-02-27 11:18:29.000 058 14362.66 435.04 54549.68 88888.00 2021-02-27 11:18:30.000 058 14362.50 435.00 54549.58 88888.00 2021-02-27 11:18:31.000 058 14362.71 435.31 54549.35 88888.00 2021-02-27 11:18:32.000 058 14362.74 435.03 54549.55 88888.00 2021-02-27 11:18:33.000 058 14362.57 434.79 54549.63 88888.00 2021-02-27 11:18:34.000 058 14362.75 434.89 54549.48 88888.00 2021-02-27 11:18:35.000 058 14362.68 434.62 54549.51 88888.00 2021-02-27 11:18:36.000 058 14362.49 434.70 54549.87 88888.00 2021-02-27 11:18:37.000 058 14362.74 434.99 54549.75 88888.00 2021-02-27 11:18:38.000 058 14362.57 435.10 54549.77 88888.00 2021-02-27 11:18:39.000 058 14362.60 434.89 54549.69 88888.00 2021-02-27 11:18:40.000 058 14362.57 434.76 54549.59 88888.00 2021-02-27 11:18:41.000 058 14362.56 434.89 54549.63 88888.00 2021-02-27 11:18:42.000 058 14362.61 434.72 54549.23 88888.00 2021-02-27 11:18:43.000 058 14366.74 439.12 54547.70 88888.00 2021-02-27 11:18:44.000 058 14362.43 435.47 54549.57 88888.00 2021-02-27 11:18:45.000 058 14362.30 434.78 54549.74 88888.00 2021-02-27 11:18:46.000 058 14362.34 435.29 54549.76 88888.00 2021-02-27 11:18:47.000 058 14362.97 435.58 54549.69 88888.00 2021-02-27 11:18:48.000 058 14366.71 439.21 54545.65 88888.00 2021-02-27 11:18:49.000 058 14362.32 435.57 54549.75 88888.00 2021-02-27 11:18:50.000 058 14362.24 434.91 54549.93 88888.00 2021-02-27 11:18:51.000 058 14362.58 435.10 54549.50 88888.00 2021-02-27 11:18:52.000 058 14362.48 435.18 54549.65 88888.00 2021-02-27 11:18:53.000 058 14362.23 435.28 54549.71 88888.00 2021-02-27 11:18:54.000 058 14362.71 434.93 54549.63 88888.00 2021-02-27 11:18:55.000 058 14362.11 434.77 54549.97 88888.00 2021-02-27 11:18:56.000 058 14362.84 435.59 54549.04 88888.00 2021-02-27 11:18:57.000 058 14363.02 435.71 54548.89 88888.00 2021-02-27 11:18:58.000 058 14362.95 436.16 54549.10 88888.00 2021-02-27 11:18:59.000 058 14362.78 435.90 54549.01 88888.00 2021-02-27 11:19:00.000 058 14362.63 435.63 54549.12 88888.00 2021-02-27 11:19:01.000 058 14362.92 435.89 54548.76 88888.00 2021-02-27 11:19:02.000 058 14362.90 435.84 54548.82 88888.00 2021-02-27 11:19:03.000 058 14362.78 436.11 54549.08 88888.00 2021-02-27 11:19:04.000 058 14362.92 436.37 54549.10 88888.00 2021-02-27 11:19:05.000 058 14367.06 439.83 54544.91 88888.00 2021-02-27 11:19:06.000 058 14363.14 435.78 54549.00 88888.00 2021-02-27 11:19:07.000 058 14363.28 435.62 54548.96 88888.00 2021-02-27 11:19:08.000 058 14363.17 436.07 54548.98 88888.00 2021-02-27 11:19:09.000 058 14363.03 436.41 54549.23 88888.00 2021-02-27 11:19:10.000 058 14362.94 435.91 54548.43 88888.00 2021-02-27 11:19:11.000 058 14367.29 440.02 54544.63 88888.00 2021-02-27 11:19:12.000 058 14363.72 435.78 54548.98 88888.00 2021-02-27 11:19:13.000 058 14363.01 435.88 54549.03 88888.00 2021-02-27 11:19:14.000 058 14363.04 435.88 54549.01 88888.00 2021-02-27 11:19:15.000 058 14363.06 435.80 54549.00 88888.00 2021-02-27 11:19:16.000 058 14363.15 436.08 54548.91 88888.00 2021-02-27 11:19:17.000 058 14363.15 435.81 54548.87 88888.00 2021-02-27 11:19:18.000 058 14362.97 435.99 54549.07 88888.00 2021-02-27 11:19:19.000 058 14362.79 436.43 54549.07 88888.00 2021-02-27 11:19:20.000 058 14362.96 436.21 54548.97 88888.00 2021-02-27 11:19:21.000 058 14363.14 436.13 54549.00 88888.00 2021-02-27 11:19:22.000 058 14363.59 436.02 54548.88 88888.00 2021-02-27 11:19:23.000 058 14363.01 436.54 54548.80 88888.00 2021-02-27 11:19:24.000 058 14362.90 436.18 54549.01 88888.00 2021-02-27 11:19:25.000 058 14362.87 436.28 54548.98 88888.00 2021-02-27 11:19:26.000 058 14363.05 435.91 54548.90 88888.00 2021-02-27 11:19:27.000 058 14363.15 436.02 54548.08 88888.00 2021-02-27 11:19:28.000 058 14362.87 436.34 54549.47 88888.00 2021-02-27 11:19:29.000 058 14362.50 435.51 54549.74 88888.00 2021-02-27 11:19:30.000 058 14362.54 435.76 54549.83 88888.00 2021-02-27 11:19:31.000 058 14362.40 435.15 54549.65 88888.00 2021-02-27 11:19:32.000 058 14363.34 436.41 54549.60 88888.00 2021-02-27 11:19:33.000 058 14362.46 435.98 54549.63 88888.00 2021-02-27 11:19:34.000 058 14363.06 435.48 54549.49 88888.00 2021-02-27 11:19:35.000 058 14366.58 435.39 54545.47 88888.00 2021-02-27 11:19:36.000 058 14362.32 439.37 54550.13 88888.00 2021-02-27 11:19:37.000 058 14362.67 435.65 54549.51 88888.00 2021-02-27 11:19:38.000 058 14362.58 435.29 54549.69 88888.00 2021-02-27 11:19:39.000 058 14362.50 435.48 54549.69 88888.00 2021-02-27 11:19:40.000 058 14362.37 435.48 54549.70 88888.00 2021-02-27 11:19:41.000 058 14366.62 440.12 54545.55 88888.00 2021-02-27 11:19:42.000 058 14362.56 435.77 54549.84 88888.00 2021-02-27 11:19:43.000 058 14362.41 435.73 54549.55 88888.00 2021-02-27 11:19:44.000 058 14362.47 435.30 54549.61 88888.00 2021-02-27 11:19:45.000 058 14362.36 435.52 54549.80 88888.00 2021-02-27 11:19:46.000 058 14362.36 435.75 54549.65 88888.00 2021-02-27 11:19:47.000 058 14362.59 435.56 54548.79 88888.00 2021-02-27 11:19:48.000 058 14362.43 435.63 54549.65 88888.00 2021-02-27 11:19:49.000 058 14362.46 435.82 54549.59 88888.00 2021-02-27 11:19:50.000 058 14362.49 435.49 54549.79 88888.00 2021-02-27 11:19:51.000 058 14362.33 436.03 54549.66 88888.00 2021-02-27 11:19:52.000 058 14362.22 435.87 54549.45 88888.00 2021-02-27 11:19:53.000 058 14362.59 435.84 54549.36 88888.00 2021-02-27 11:19:54.000 058 14362.42 436.23 54549.57 88888.00 2021-02-27 11:19:55.000 058 14362.30 435.88 54549.63 88888.00 2021-02-27 11:19:56.000 058 14362.51 435.87 54549.63 88888.00 2021-02-27 11:19:57.000 058 14362.27 435.63 54549.32 88888.00 2021-02-27 11:19:58.000 058 14362.40 435.41 54549.40 88888.00 2021-02-27 11:19:59.000 058 14362.51 435.22 54549.56 88888.00 2021-02-27 11:20:00.000 058 14366.66 440.62 54545.41 88888.00 2021-02-27 11:20:01.000 058 14362.99 435.61 54549.60 88888.00 2021-02-27 11:20:02.000 058 14363.04 435.52 54549.48 88888.00 2021-02-27 11:20:03.000 058 14362.31 436.14 54549.70 88888.00 2021-02-27 11:20:04.000 058 14362.59 435.81 54549.57 88888.00 2021-02-27 11:20:05.000 058 14362.47 435.51 54549.72 88888.00 2021-02-27 11:20:06.000 058 14366.84 439.69 54545.35 88888.00 2021-02-27 11:20:07.000 058 14362.73 435.37 54549.43 88888.00 2021-02-27 11:20:08.000 058 14362.60 435.53 54549.60 88888.00 2021-02-27 11:20:09.000 058 14362.55 435.63 54549.53 88888.00 2021-02-27 11:20:10.000 058 14362.65 435.50 54549.76 88888.00 2021-02-27 11:20:11.000 058 14363.02 435.64 54549.63 88888.00 2021-02-27 11:20:12.000 058 14362.75 435.42 54549.60 88888.00 2021-02-27 11:20:13.000 058 14362.59 436.10 54549.63 88888.00 2021-02-27 11:20:14.000 058 14362.91 435.94 54549.59 88888.00 2021-02-27 11:20:15.000 058 14362.65 435.83 54549.62 88888.00 2021-02-27 11:20:16.000 058 14363.17 436.27 54549.56 88888.00 2021-02-27 11:20:17.000 058 14362.74 435.60 54549.57 88888.00 2021-02-27 11:20:18.000 058 14362.64 435.65 54549.70 88888.00 2021-02-27 11:20:19.000 058 14362.74 436.01 54549.69 88888.00 2021-02-27 11:20:20.000 058 14362.42 435.83 54549.82 88888.00 2021-02-27 11:20:21.000 058 14362.56 435.81 54549.21 88888.00 2021-02-27 11:20:22.000 058 14362.42 435.89 54549.51 88888.00 2021-02-27 11:20:23.000 058 14362.52 435.93 54549.54 88888.00 2021-02-27 11:20:24.000 058 14363.26 435.92 54549.57 88888.00 2021-02-27 11:20:25.000 058 14362.43 435.93 54549.75 88888.00 2021-02-27 11:20:26.000 058 14362.46 435.93 54549.52 88888.00 2021-02-27 11:20:27.000 058 14362.34 435.85 54549.51 88888.00 2021-02-27 11:20:28.000 058 14362.52 436.35 54549.82 88888.00 2021-02-27 11:20:29.000 058 14362.65 435.97 54549.57 88888.00 2021-02-27 11:20:30.000 058 14362.66 436.11 54549.46 88888.00 2021-02-27 11:20:31.000 058 14362.72 435.47 54549.13 88888.00 2021-02-27 11:20:32.000 058 14362.72 436.03 54550.02 88888.00 2021-02-27 11:20:33.000 058 14367.16 439.16 54545.12 88888.00 2021-02-27 11:20:34.000 058 14362.71 435.78 54549.52 88888.00 2021-02-27 11:20:35.000 058 14362.69 435.96 54549.75 88888.00 2021-02-27 11:20:36.000 058 14363.23 436.62 54549.19 88888.00 2021-02-27 11:20:37.000 058 14362.59 436.11 54549.47 88888.00 2021-02-27 11:20:38.000 058 14363.17 436.63 54549.45 88888.00 2021-02-27 11:20:39.000 058 14367.23 440.77 54545.22 88888.00 2021-02-27 11:20:40.000 058 14362.70 436.21 54549.55 88888.00 2021-02-27 11:20:41.000 058 14362.72 436.28 54549.71 88888.00 2021-02-27 11:20:42.000 058 14363.10 436.04 54549.55 88888.00 2021-02-27 11:20:43.000 058 14362.93 436.22 54549.51 88888.00 2021-02-27 11:20:44.000 058 14362.91 436.47 54549.54 88888.00 2021-02-27 11:20:45.000 058 14362.78 436.94 54549.78 88888.00 2021-02-27 11:20:46.000 058 14363.33 436.35 54549.63 88888.00 2021-02-27 11:20:47.000 058 14362.74 436.38 54549.49 88888.00 2021-02-27 11:20:48.000 058 14363.43 436.28 54549.62 88888.00 2021-02-27 11:20:49.000 058 14363.79 437.27 54549.63 88888.00 2021-02-27 11:20:50.000 058 14362.95 436.19 54549.80 88888.00 2021-02-27 11:20:51.000 058 14362.99 436.96 54549.69 88888.00 2021-02-27 11:20:52.000 058 14363.05 436.38 54548.94 88888.00 2021-02-27 11:20:53.000 058 14363.02 436.34 54549.55 88888.00 2021-02-27 11:20:54.000 058 14363.13 436.54 54549.59 88888.00 2021-02-27 11:20:55.000 058 14362.97 436.86 54549.77 88888.00 2021-02-27 11:20:56.000 058 14363.15 436.48 54549.53 88888.00 2021-02-27 11:20:57.000 058 14367.02 442.85 54544.91 88888.00 2021-02-27 11:20:58.000 058 14362.99 438.13 54549.71 88888.00 2021-02-27 11:20:59.000 058 14363.97 436.48 54548.95 88888.00 2021-02-27 11:21:00.000 058 14363.69 436.39 54549.71 88888.00 2021-02-27 11:21:01.000 058 14363.32 436.19 54549.71 88888.00 2021-02-27 11:21:02.000 058 14362.98 436.16 54549.63 88888.00 2021-02-27 11:21:03.000 058 14367.50 440.25 54545.52 88888.00 2021-02-27 11:21:04.000 058 14363.38 436.44 54549.63 88888.00 2021-02-27 11:21:05.000 058 14363.44 436.35 54549.83 88888.00 2021-02-27 11:21:06.000 058 14363.41 435.94 54549.74 88888.00 2021-02-27 11:21:07.000 058 14363.12 436.22 54549.93 88888.00 2021-02-27 11:21:08.000 058 14363.25 436.38 54549.74 88888.00 2021-02-27 11:21:09.000 058 14363.43 436.56 54547.49 88888.00 2021-02-27 11:21:10.000 058 14367.38 440.51 54549.37 88888.00 2021-02-27 11:21:11.000 058 14363.32 436.56 54549.95 88888.00 2021-02-27 11:21:12.000 058 14363.28 436.77 54550.04 88888.00 2021-02-27 11:21:13.000 058 14363.50 436.26 54549.83 88888.00 2021-02-27 11:21:14.000 058 14363.64 436.23 54549.69 88888.00 2021-02-27 11:21:15.000 058 14363.49 436.03 54549.73 88888.00 2021-02-27 11:21:16.000 058 14363.35 436.16 54549.72 88888.00 2021-02-27 11:21:17.000 058 14363.22 435.88 54549.66 88888.00 2021-02-27 11:21:18.000 058 14363.43 436.45 54549.50 88888.00 2021-02-27 11:21:19.000 058 14363.36 436.63 54549.68 88888.00 2021-02-27 11:21:20.000 058 14363.60 436.16 54549.72 88888.00 2021-02-27 11:21:21.000 058 14363.06 436.16 54549.61 88888.00 2021-02-27 11:21:22.000 058 14363.06 436.16 54549.72 88888.00 2021-02-27 11:21:23.000 058 14363.19 436.48 54549.76 88888.00 2021-02-27 11:21:24.000 058 14363.33 436.38 54549.66 88888.00 2021-02-27 11:21:25.000 058 14363.18 436.16 54549.59 88888.00 2021-02-27 11:21:26.000 058 14363.31 436.29 54549.69 88888.00 2021-02-27 11:21:27.000 058 14362.99 436.31 54549.99 88888.00 2021-02-27 11:21:28.000 058 14363.85 436.26 54549.75 88888.00 2021-02-27 11:21:29.000 058 14363.60 436.04 54549.70 88888.00 2021-02-27 11:21:30.000 058 14367.12 440.43 54545.60 88888.00 2021-02-27 11:21:31.000 058 14363.02 435.76 54549.86 88888.00 2021-02-27 11:21:32.000 058 14363.14 436.44 54550.00 88888.00 2021-02-27 11:21:33.000 058 14362.97 436.30 54549.38 88888.00 2021-02-27 11:21:34.000 058 14362.84 435.91 54549.69 88888.00 2021-02-27 11:21:35.000 058 14362.91 436.96 54549.90 88888.00 2021-02-27 11:21:36.000 058 14367.25 440.68 54545.60 88888.00 2021-02-27 11:21:37.000 058 14362.77 436.29 54549.91 88888.00 2021-02-27 11:21:38.000 058 14363.22 436.79 54549.80 88888.00 2021-02-27 11:21:39.000 058 14363.04 436.20 54549.69 88888.00 2021-02-27 11:21:40.000 058 14362.79 436.89 54549.94 88888.00 2021-02-27 11:21:41.000 058 14362.94 436.63 54549.72 88888.00 2021-02-27 11:21:42.000 058 14362.81 436.66 54549.69 88888.00 2021-02-27 11:21:43.000 058 14362.99 436.57 54549.80 88888.00 2021-02-27 11:21:44.000 058 14363.86 436.76 54548.89 88888.00 2021-02-27 11:21:45.000 058 14362.91 436.63 54549.98 88888.00 2021-02-27 11:21:46.000 058 14363.02 436.67 54549.72 88888.00 2021-02-27 11:21:47.000 058 14367.30 442.66 54545.62 88888.00 2021-02-27 11:21:48.000 058 14362.69 438.23 54549.60 88888.00 2021-02-27 11:21:49.000 058 14363.95 436.75 54549.94 88888.00 2021-02-27 11:21:50.000 058 14362.96 437.20 54549.82 88888.00 2021-02-27 11:21:51.000 058 14363.22 436.93 54549.32 88888.00 2021-02-27 11:21:52.000 058 14362.92 436.87 54549.72 88888.00 2021-02-27 11:21:53.000 058 14367.22 440.57 54545.61 88888.00 2021-02-27 11:21:54.000 058 14363.14 436.68 54549.69 88888.00 2021-02-27 11:21:55.000 058 14363.40 436.73 54549.79 88888.00 2021-02-27 11:21:56.000 058 14363.05 436.76 54549.74 88888.00 2021-02-27 11:21:57.000 058 14363.08 437.03 54549.71 88888.00 2021-02-27 11:21:58.000 058 14363.18 436.98 54549.39 88888.00 2021-02-27 11:21:59.000 058 14363.60 436.91 54548.92 88888.00 2021-02-27 11:22:00.000 058 14363.24 436.83 54549.81 88888.00 2021-02-27 11:22:01.000 058 14363.37 436.52 54549.48 88888.00 2021-02-27 11:22:02.000 058 14363.17 437.02 54549.83 88888.00 2021-02-27 11:22:03.000 058 14363.20 437.45 54549.67 88888.00 2021-02-27 11:22:04.000 058 14363.40 436.94 54549.69 88888.00 2021-02-27 11:22:05.000 058 14363.24 437.15 54549.67 88888.00 2021-02-27 11:22:06.000 058 14363.29 437.15 54549.71 88888.00 2021-02-27 11:22:07.000 058 14367.36 441.48 54547.25 88888.00 2021-02-27 11:22:08.000 058 14363.86 437.05 54549.69 88888.00 2021-02-27 11:22:09.000 058 14363.54 436.85 54549.64 88888.00 2021-02-27 11:22:10.000 058 14363.56 437.14 54550.00 88888.00 2021-02-27 11:22:11.000 058 14363.53 436.61 54549.87 88888.00 2021-02-27 11:22:12.000 058 14363.34 437.22 54550.06 88888.00 2021-02-27 11:22:13.000 058 14363.92 437.42 54549.86 88888.00 2021-02-27 11:22:14.000 058 14363.63 437.07 54549.69 88888.00 2021-02-27 11:22:15.000 058 14363.48 436.88 54549.79 88888.00 2021-02-27 11:22:16.000 058 14363.65 437.02 54549.88 88888.00 2021-02-27 11:22:17.000 058 14363.72 437.00 54550.11 88888.00 2021-02-27 11:22:18.000 058 14363.72 436.85 54549.93 88888.00 2021-02-27 11:22:19.000 058 14363.72 436.67 54549.87 88888.00 2021-02-27 11:22:20.000 058 14364.03 437.13 54549.84 88888.00 2021-02-27 11:22:21.000 058 14363.66 436.76 54550.04 88888.00 2021-02-27 11:22:22.000 058 14367.81 441.22 54545.77 88888.00 2021-02-27 11:22:23.000 058 14364.02 437.27 54549.99 88888.00 2021-02-27 11:22:24.000 058 14363.61 436.67 54549.79 88888.00 2021-02-27 11:22:25.000 058 14363.54 436.71 54550.15 88888.00 2021-02-27 11:22:26.000 058 14363.71 436.88 54550.03 88888.00 2021-02-27 11:22:27.000 058 14363.85 436.62 54550.09 88888.00 2021-02-27 11:22:28.000 058 14367.75 441.11 54545.68 88888.00 2021-02-27 11:22:29.000 058 14363.44 436.65 54549.87 88888.00 2021-02-27 11:22:30.000 058 14363.57 436.80 54549.91 88888.00 2021-02-27 11:22:31.000 058 14364.33 437.34 54549.27 88888.00 2021-02-27 11:22:32.000 058 14363.56 436.84 54549.87 88888.00 2021-02-27 11:22:33.000 058 14363.49 436.93 54549.99 88888.00 2021-02-27 11:22:34.000 058 14363.22 436.98 54549.92 88888.00 2021-02-27 11:22:35.000 058 14363.32 436.81 54549.62 88888.00 2021-02-27 11:22:36.000 058 14363.44 436.67 54549.33 88888.00 2021-02-27 11:22:37.000 058 14363.58 437.03 54549.93 88888.00 2021-02-27 11:22:38.000 058 14367.57 442.13 54545.74 88888.00 2021-02-27 11:22:39.000 058 14363.23 436.92 54549.94 88888.00 2021-02-27 11:22:40.000 058 14363.32 436.87 54550.03 88888.00 2021-02-27 11:22:41.000 058 14363.48 437.06 54549.87 88888.00 2021-02-27 11:22:42.000 058 14363.29 436.94 54550.13 88888.00 2021-02-27 11:22:43.000 058 14363.06 436.53 54549.78 88888.00 2021-02-27 11:22:44.000 058 14367.43 440.98 54545.50 88888.00 2021-02-27 11:22:45.000 058 14363.68 437.46 54549.93 88888.00 2021-02-27 11:22:46.000 058 14364.04 437.31 54549.92 88888.00 2021-02-27 11:22:47.000 058 14363.23 436.81 54549.88 88888.00 2021-02-27 11:22:48.000 058 14363.73 437.05 54550.00 88888.00 2021-02-27 11:22:49.000 058 14363.16 436.81 54549.88 88888.00 2021-02-27 11:22:50.000 058 14363.51 436.98 54549.92 88888.00 2021-02-27 11:22:51.000 058 14363.10 437.12 54550.07 88888.00 2021-02-27 11:22:52.000 058 14363.27 436.77 54549.82 88888.00 2021-02-27 11:22:53.000 058 14363.84 437.33 54549.97 88888.00 2021-02-27 11:22:54.000 058 14363.28 437.21 54549.74 88888.00 2021-02-27 11:22:55.000 058 14363.37 437.04 54549.77 88888.00 2021-02-27 11:22:56.000 058 14363.41 436.83 54549.84 88888.00 2021-02-27 11:22:57.000 058 14363.41 436.95 54549.72 88888.00 2021-02-27 11:22:58.000 058 14363.59 437.11 54549.82 88888.00 2021-02-27 11:22:59.000 058 14363.51 436.89 54549.89 88888.00 2021-02-27 11:23:00.000 058 14363.49 437.20 54549.90 88888.00 2021-02-27 11:23:01.000 058 14363.71 436.95 54549.60 88888.00 2021-02-27 11:23:02.000 058 14363.50 437.08 54549.92 88888.00 2021-02-27 11:23:03.000 058 14363.28 437.17 54549.77 88888.00 2021-02-27 11:23:04.000 058 14363.53 437.34 54549.82 88888.00 2021-02-27 11:23:05.000 058 14363.52 437.04 54550.02 88888.00 2021-02-27 11:23:06.000 058 14363.90 437.18 54549.91 88888.00 2021-02-27 11:23:07.000 058 14363.42 437.08 54550.12 88888.00 2021-02-27 11:23:08.000 058 14363.48 437.14 54548.26 88888.00 2021-02-27 11:23:09.000 058 14367.48 441.83 54548.15 88888.00 2021-02-27 11:23:10.000 058 14363.53 437.10 54549.87 88888.00 2021-02-27 11:23:11.000 058 14363.67 437.37 54549.31 88888.00 2021-02-27 11:23:12.000 058 14363.74 437.20 54549.97 88888.00 2021-02-27 11:23:13.000 058 14363.54 437.30 54549.95 88888.00 2021-02-27 11:23:14.000 058 14367.84 441.57 54545.96 88888.00 2021-02-27 11:23:15.000 058 14363.51 437.19 54550.02 88888.00 2021-02-27 11:23:16.000 058 14363.62 437.41 54549.91 88888.00 2021-02-27 11:23:17.000 058 14363.42 437.48 54550.12 88888.00 2021-02-27 11:23:18.000 058 14363.54 437.31 54549.86 88888.00 2021-02-27 11:23:19.000 058 14363.60 437.39 54549.95 88888.00 2021-02-27 11:23:20.000 058 14363.59 437.56 54550.07 88888.00 2021-02-27 11:23:21.000 058 14363.95 437.48 54549.92 88888.00 2021-02-27 11:23:22.000 058 14363.56 437.31 54550.23 88888.00 2021-02-27 11:23:23.000 058 14363.72 437.17 54550.01 88888.00 2021-02-27 11:23:24.000 058 14363.52 437.13 54550.12 88888.00 2021-02-27 11:23:25.000 058 14363.52 437.31 54549.76 88888.00 2021-02-27 11:23:26.000 058 14364.13 437.76 54549.29 88888.00 2021-02-27 11:23:27.000 058 14364.47 438.11 54549.23 88888.00 2021-02-27 11:23:28.000 058 14364.43 437.79 54549.34 88888.00 2021-02-27 11:23:29.000 058 14364.11 437.76 54549.42 88888.00 2021-02-27 11:23:30.000 058 14364.22 437.79 54549.38 88888.00 2021-02-27 11:23:31.000 058 14364.48 437.54 54549.32 88888.00 2021-02-27 11:23:32.000 058 14364.31 438.17 54549.41 88888.00 2021-02-27 11:23:33.000 058 14364.35 437.49 54549.30 88888.00 2021-02-27 11:23:34.000 058 14364.28 437.66 54549.53 88888.00 2021-02-27 11:23:35.000 058 14364.43 437.81 54549.56 88888.00 2021-02-27 11:23:36.000 058 14370.75 437.94 54543.99 88888.00 2021-02-27 11:23:37.000 058 14368.74 441.91 54548.75 88888.00 2021-02-27 11:23:38.000 058 14363.93 437.45 54549.42 88888.00 2021-02-27 11:23:39.000 058 14364.45 437.73 54549.49 88888.00 2021-02-27 11:23:40.000 058 14364.53 438.19 54549.44 88888.00 2021-02-27 11:23:41.000 058 14364.56 438.33 54549.21 88888.00 2021-02-27 11:23:42.000 058 14368.73 442.08 54545.13 88888.00 2021-02-27 11:23:43.000 058 14364.47 437.79 54549.39 88888.00 2021-02-27 11:23:44.000 058 14364.58 437.67 54549.75 88888.00 2021-02-27 11:23:45.000 058 14364.49 437.94 54549.44 88888.00 2021-02-27 11:23:46.000 058 14364.73 438.33 54548.54 88888.00 2021-02-27 11:23:47.000 058 14364.64 437.84 54549.46 88888.00 2021-02-27 11:23:48.000 058 14364.65 438.40 54549.35 88888.00 2021-02-27 11:23:49.000 058 14364.35 437.76 54549.07 88888.00 2021-02-27 11:23:50.000 058 14364.39 438.05 54549.39 88888.00 2021-02-27 11:23:51.000 058 14364.85 437.48 54549.28 88888.00 2021-02-27 11:23:52.000 058 14364.73 438.02 54549.50 88888.00 2021-02-27 11:23:53.000 058 14364.58 438.30 54549.44 88888.00 2021-02-27 11:23:54.000 058 14364.60 437.93 54549.67 88888.00 2021-02-27 11:23:55.000 058 14364.31 438.02 54549.54 88888.00 2021-02-27 11:23:56.000 058 14365.45 438.16 54549.21 88888.00 2021-02-27 11:23:57.000 058 14364.49 438.13 54549.42 88888.00 2021-02-27 11:23:58.000 058 14364.50 438.19 54549.45 88888.00 2021-02-27 11:23:59.000 058 14364.39 438.10 54549.44 88888.00 2021-02-27 11:24:00.000 058 14364.66 438.45 54549.48 88888.00 2021-02-27 11:24:01.000 058 14364.79 437.94 54549.36 88888.00 2021-02-27 11:24:02.000 058 14364.54 437.86 54549.52 88888.00 2021-02-27 11:24:03.000 058 14364.98 438.58 54548.87 88888.00 2021-02-27 11:24:04.000 058 14364.63 438.39 54549.51 88888.00 2021-02-27 11:24:05.000 058 14364.74 438.03 54549.51 88888.00 2021-02-27 11:24:06.000 058 14364.85 438.16 54549.50 88888.00 2021-02-27 11:24:07.000 058 14369.15 442.45 54544.86 88888.00 2021-02-27 11:24:08.000 058 14364.60 438.43 54549.43 88888.00 2021-02-27 11:24:09.000 058 14364.84 438.05 54549.38 88888.00 2021-02-27 11:24:10.000 058 14364.74 438.63 54549.49 88888.00 2021-02-27 11:24:11.000 058 14364.72 438.24 54549.41 88888.00 2021-02-27 11:24:12.000 058 14364.70 438.11 54549.43 88888.00 2021-02-27 11:24:13.000 058 14368.84 442.96 54545.16 88888.00 2021-02-27 11:24:14.000 058 14364.67 438.93 54549.30 88888.00 2021-02-27 11:24:15.000 058 14364.66 438.93 54549.24 88888.00 2021-02-27 11:24:16.000 058 14364.78 438.32 54549.27 88888.00 2021-02-27 11:24:17.000 058 14364.86 438.37 54549.63 88888.00 2021-02-27 11:24:18.000 058 14364.98 437.92 54548.85 88888.00 2021-02-27 11:24:19.000 058 14364.54 438.47 54549.43 88888.00 2021-02-27 11:24:20.000 058 14364.76 438.05 54549.49 88888.00 2021-02-27 11:24:21.000 058 14364.87 438.22 54549.37 88888.00 2021-02-27 11:24:22.000 058 14364.75 438.25 54549.36 88888.00 2021-02-27 11:24:23.000 058 14364.30 438.20 54549.35 88888.00 2021-02-27 11:24:24.000 058 14364.80 438.37 54549.44 88888.00 2021-02-27 11:24:25.000 058 14364.83 438.77 54549.33 88888.00 2021-02-27 11:24:26.000 058 14369.40 442.39 54544.98 88888.00 2021-02-27 11:24:27.000 058 14365.29 438.39 54549.41 88888.00 2021-02-27 11:24:28.000 058 14364.91 438.26 54549.47 88888.00 2021-02-27 11:24:29.000 058 14364.82 438.26 54549.51 88888.00 2021-02-27 11:24:30.000 058 14365.18 437.93 54549.37 88888.00 2021-02-27 11:24:31.000 058 14364.78 438.17 54549.19 88888.00 2021-02-27 11:24:32.000 058 14369.45 442.72 54545.27 88888.00 2021-02-27 11:24:33.000 058 14365.04 438.30 54549.44 88888.00 2021-02-27 11:24:34.000 058 14364.62 438.12 54549.54 88888.00 2021-02-27 11:24:35.000 058 14364.71 438.20 54549.48 88888.00 2021-02-27 11:24:36.000 058 14364.79 438.12 54549.37 88888.00 2021-02-27 11:24:37.000 058 14364.70 438.18 54549.46 88888.00 2021-02-27 11:24:38.000 058 14365.49 438.30 54549.24 88888.00 2021-02-27 11:24:39.000 058 14364.64 438.22 54549.49 88888.00 2021-02-27 11:24:40.000 058 14364.63 438.30 54549.36 88888.00 2021-02-27 11:24:41.000 058 14364.79 438.18 54549.25 88888.00 2021-02-27 11:24:42.000 058 14364.68 438.19 54549.06 88888.00 2021-02-27 11:24:43.000 058 14364.62 438.63 54547.12 88888.00 2021-02-27 11:24:44.000 058 14368.74 442.31 54548.90 88888.00 2021-02-27 11:24:45.000 058 14364.60 438.25 54549.43 88888.00 2021-02-27 11:24:46.000 058 14364.70 438.16 54549.56 88888.00 2021-02-27 11:24:47.000 058 14364.12 438.04 54549.55 88888.00 2021-02-27 11:24:48.000 058 14364.03 437.57 54549.89 88888.00 2021-02-27 11:24:49.000 058 14364.10 437.77 54550.18 88888.00 2021-02-27 11:24:50.000 058 14363.92 437.54 54550.06 88888.00 2021-02-27 11:24:51.000 058 14364.06 437.35 54549.90 88888.00 2021-02-27 11:24:52.000 058 14363.96 438.13 54549.92 88888.00 2021-02-27 11:24:53.000 058 14364.03 437.28 54549.83 88888.00 2021-02-27 11:24:54.000 058 14363.89 437.35 54549.97 88888.00 2021-02-27 11:24:55.000 058 14363.78 437.45 54549.91 88888.00 2021-02-27 11:24:56.000 058 14363.93 437.30 54549.88 88888.00 2021-02-27 11:24:57.000 058 14363.87 437.47 54549.87 88888.00 2021-02-27 11:24:58.000 058 14364.13 438.30 54549.97 88888.00 2021-02-27 11:24:59.000 058 14368.10 441.97 54545.74 88888.00 2021-02-27 11:25:00.000 058 14364.10 437.51 54550.01 88888.00 2021-02-27 11:25:01.000 058 14363.93 440.77 54549.79 88888.00 2021-02-27 11:25:02.000 058 14363.98 437.86 54549.89 88888.00 2021-02-27 11:25:03.000 058 14364.09 437.44 54549.86 88888.00 2021-02-27 11:25:04.000 058 14363.75 437.62 54550.04 88888.00 2021-02-27 11:25:05.000 058 14368.29 441.89 54545.73 88888.00 2021-02-27 11:25:06.000 058 14364.55 437.20 54550.07 88888.00 2021-02-27 11:25:07.000 058 14363.89 437.45 54550.02 88888.00 2021-02-27 11:25:08.000 058 14364.17 437.23 54549.86 88888.00 2021-02-27 11:25:09.000 058 14363.91 437.23 54550.06 88888.00 2021-02-27 11:25:10.000 058 14363.97 437.39 54549.96 88888.00 2021-02-27 11:25:11.000 058 14364.01 437.29 54550.15 88888.00 2021-02-27 11:25:12.000 058 14364.03 437.79 54549.99 88888.00 2021-02-27 11:25:13.000 058 14364.77 438.20 54549.92 88888.00 2021-02-27 11:25:14.000 058 14363.78 437.31 54550.11 88888.00 2021-02-27 11:25:15.000 058 14363.89 437.60 54549.94 88888.00 2021-02-27 11:25:16.000 058 14363.71 437.47 54549.69 88888.00 2021-02-27 11:25:17.000 058 14363.75 437.86 54549.78 88888.00 2021-02-27 11:25:18.000 058 14363.94 438.42 54549.85 88888.00 2021-02-27 11:25:19.000 058 14363.74 437.81 54550.05 88888.00 2021-02-27 11:25:20.000 058 14363.97 437.31 54549.86 88888.00 2021-02-27 11:25:21.000 058 14363.98 437.79 54550.09 88888.00 2021-02-27 11:25:22.000 058 14363.90 437.48 54549.95 88888.00 2021-02-27 11:25:23.000 058 14364.76 437.73 54549.02 88888.00 2021-02-27 11:25:24.000 058 14363.77 437.67 54549.97 88888.00 2021-02-27 11:25:25.000 058 14369.23 443.93 54545.66 88888.00 2021-02-27 11:25:26.000 058 14364.48 441.70 54549.91 88888.00 2021-02-27 11:25:27.000 058 14363.90 437.75 54550.23 88888.00 2021-02-27 11:25:28.000 058 14363.97 438.29 54549.83 88888.00 2021-02-27 11:25:29.000 058 14364.01 437.48 54549.96 88888.00 2021-02-27 11:25:30.000 058 14363.97 438.24 54549.86 88888.00 2021-02-27 11:25:31.000 058 14368.22 441.85 54545.79 88888.00 2021-02-27 11:25:32.000 058 14368.10 441.85 54545.55 88888.00 2021-02-27 11:25:33.000 058 14364.03 437.43 54549.66 88888.00 2021-02-27 11:25:34.000 058 14363.91 437.45 54549.94 88888.00 2021-02-27 11:25:35.000 058 14364.05 437.18 54549.40 88888.00 2021-02-27 11:25:36.000 058 14363.96 437.33 54550.13 88888.00 2021-02-27 11:25:37.000 058 14368.10 442.23 54545.60 88888.00 2021-02-27 11:25:38.000 058 14368.12 441.99 54545.50 88888.00 2021-02-27 11:25:39.000 058 14363.77 437.31 54549.67 88888.00 2021-02-27 11:25:40.000 058 14363.89 437.65 54549.73 88888.00 2021-02-27 11:25:41.000 058 14363.98 437.64 54549.81 88888.00 2021-02-27 11:25:42.000 058 14364.10 437.75 54549.78 88888.00 2021-02-27 11:25:43.000 058 14363.96 438.56 54549.79 88888.00 2021-02-27 11:25:44.000 058 14363.86 437.50 54549.93 88888.00 2021-02-27 11:25:45.000 058 14364.01 437.71 54549.77 88888.00 2021-02-27 11:25:46.000 058 14363.88 437.67 54549.88 88888.00 2021-02-27 11:25:47.000 058 14363.82 437.42 54549.85 88888.00 2021-02-27 11:25:48.000 058 14364.10 438.13 54549.44 88888.00 2021-02-27 11:25:49.000 058 14363.70 437.98 54549.60 88888.00 2021-02-27 11:25:50.000 058 14364.37 438.40 54549.88 88888.00 2021-02-27 11:25:51.000 058 14363.72 437.65 54550.01 88888.00 2021-02-27 11:25:52.000 058 14363.84 437.31 54549.82 88888.00 2021-02-27 11:25:53.000 058 14363.76 438.48 54549.69 88888.00 2021-02-27 11:25:54.000 058 14364.03 437.31 54549.71 88888.00 2021-02-27 11:25:55.000 058 14363.54 437.65 54549.78 88888.00 2021-02-27 11:25:56.000 058 14363.77 437.79 54549.91 88888.00 2021-02-27 11:25:57.000 058 14363.54 437.59 54547.57 88888.00 2021-02-27 11:25:58.000 058 14367.97 441.41 54549.44 88888.00 2021-02-27 11:25:59.000 058 14363.86 438.10 54549.56 88888.00 2021-02-27 11:26:00.000 058 14363.66 437.37 54549.67 88888.00 2021-02-27 11:26:01.000 058 14363.65 437.42 54549.89 88888.00 2021-02-27 11:26:02.000 058 14363.72 437.96 54549.58 88888.00 2021-02-27 11:26:03.000 058 14367.94 442.71 54545.74 88888.00 2021-02-27 11:26:04.000 058 14363.66 437.67 54549.86 88888.00 2021-02-27 11:26:05.000 058 14363.68 437.87 54549.79 88888.00 2021-02-27 11:26:06.000 058 14363.68 438.04 54549.63 88888.00 2021-02-27 11:26:07.000 058 14363.62 437.79 54550.08 88888.00 2021-02-27 11:26:08.000 058 14364.06 437.79 54549.69 88888.00 2021-02-27 11:26:09.000 058 14363.59 437.79 54549.75 88888.00 2021-02-27 11:26:10.000 058 14363.80 437.87 54549.75 88888.00 2021-02-27 11:26:11.000 058 14363.67 437.84 54549.79 88888.00 2021-02-27 11:26:12.000 058 14363.93 437.35 54549.60 88888.00 2021-02-27 11:26:13.000 058 14363.83 437.55 54549.45 88888.00 2021-02-27 11:26:14.000 058 14363.93 437.48 54549.35 88888.00 2021-02-27 11:26:15.000 058 14364.11 437.82 54549.56 88888.00 2021-02-27 11:26:16.000 058 14363.66 437.56 54549.63 88888.00 2021-02-27 11:26:17.000 058 14364.18 438.21 54549.57 88888.00 2021-02-27 11:26:18.000 058 14363.73 437.80 54548.59 88888.00 2021-02-27 11:26:19.000 058 14363.65 437.93 54549.54 88888.00 2021-02-27 11:26:20.000 058 14363.63 438.15 54549.56 88888.00 2021-02-27 11:26:21.000 058 14364.23 437.69 54544.22 88888.00 2021-02-27 11:26:22.000 058 14367.71 442.05 54549.12 88888.00 2021-02-27 11:26:23.000 058 14363.50 437.67 54549.77 88888.00 2021-02-27 11:26:24.000 058 14363.76 438.25 54549.19 88888.00 2021-02-27 11:26:25.000 058 14364.10 437.95 54549.55 88888.00 2021-02-27 11:26:26.000 058 14363.77 438.09 54549.70 88888.00 2021-02-27 11:26:27.000 058 14367.76 441.69 54545.75 88888.00 2021-02-27 11:26:28.000 058 14363.40 438.50 54549.47 88888.00 2021-02-27 11:26:29.000 058 14363.63 438.04 54549.47 88888.00 2021-02-27 11:26:30.000 058 14363.57 437.46 54549.49 88888.00 2021-02-27 11:26:31.000 058 14363.54 437.70 54549.57 88888.00 2021-02-27 11:26:32.000 058 14363.56 437.98 54549.57 88888.00 2021-02-27 11:26:33.000 058 14363.70 437.73 54549.04 88888.00 2021-02-27 11:26:34.000 058 14363.67 437.73 54549.67 88888.00 2021-02-27 11:26:35.000 058 14363.43 438.01 54549.44 88888.00 2021-02-27 11:26:36.000 058 14363.56 437.82 54549.68 88888.00 2021-02-27 11:26:37.000 058 14363.47 438.33 54549.59 88888.00 2021-02-27 11:26:38.000 058 14363.60 437.95 54549.44 88888.00 2021-02-27 11:26:39.000 058 14363.70 437.69 54549.75 88888.00 2021-02-27 11:26:40.000 058 14363.47 438.76 54549.49 88888.00 2021-02-27 11:26:41.000 058 14363.44 437.71 54549.73 88888.00 2021-02-27 11:26:42.000 058 14363.53 437.89 54549.57 88888.00 2021-02-27 11:26:43.000 058 14363.48 437.86 54549.45 88888.00 2021-02-27 11:26:44.000 058 14363.53 438.19 54549.42 88888.00 2021-02-27 11:26:45.000 058 14363.59 438.09 54549.46 88888.00 2021-02-27 11:26:46.000 058 14363.81 437.89 54549.66 88888.00 2021-02-27 11:26:47.000 058 14363.75 437.93 54549.69 88888.00 2021-02-27 11:26:48.000 058 14363.69 437.91 54548.60 88888.00 2021-02-27 11:26:49.000 058 14363.66 438.02 54549.49 88888.00 2021-02-27 11:26:50.000 058 14364.41 438.14 54549.47 88888.00 2021-02-27 11:26:51.000 058 14363.49 438.42 54549.67 88888.00 2021-02-27 11:26:52.000 058 14367.90 442.39 54545.21 88888.00 2021-02-27 11:26:53.000 058 14363.97 438.03 54549.35 88888.00 2021-02-27 11:26:54.000 058 14363.77 437.73 54549.59 88888.00 2021-02-27 11:26:55.000 058 14363.35 437.79 54549.50 88888.00 2021-02-27 11:26:56.000 058 14363.86 437.54 54549.69 88888.00 2021-02-27 11:26:57.000 058 14363.85 438.12 54549.52 88888.00 2021-02-27 11:26:58.000 058 14367.88 442.01 54545.21 88888.00 2021-02-27 11:26:59.000 058 14364.13 437.66 54549.50 88888.00 2021-02-27 11:27:00.000 058 14363.71 438.10 54549.01 88888.00 2021-02-27 11:27:01.000 058 14363.73 437.79 54549.44 88888.00 2021-02-27 11:27:02.000 058 14363.45 437.94 54546.46 88888.00 2021-02-27 11:27:03.000 058 14367.71 441.70 54545.31 88888.00 2021-02-27 11:27:04.000 058 14363.53 437.76 54549.50 88888.00 2021-02-27 11:27:05.000 058 14363.60 437.65 54549.36 88888.00 2021-02-27 11:27:06.000 058 14363.27 437.97 54549.59 88888.00 2021-02-27 11:27:07.000 058 14363.63 438.56 54549.58 88888.00 2021-02-27 11:27:08.000 058 14363.36 437.78 54549.45 88888.00 2021-02-27 11:27:09.000 058 14367.65 442.33 54545.55 88888.00 2021-02-27 11:27:10.000 058 14363.63 438.38 54549.51 88888.00 2021-02-27 11:27:11.000 058 14363.83 438.34 54549.63 88888.00 2021-02-27 11:27:12.000 058 14363.43 437.98 54549.70 88888.00 2021-02-27 11:27:13.000 058 14363.34 437.88 54549.62 88888.00 2021-02-27 11:27:14.000 058 14363.89 437.90 54549.03 88888.00 2021-02-27 11:27:15.000 058 14363.28 438.61 54549.40 88888.00 2021-02-27 11:27:16.000 058 14363.30 437.96 54549.46 88888.00 2021-02-27 11:27:17.000 058 14363.86 438.22 54549.50 88888.00 2021-02-27 11:27:18.000 058 14363.37 438.30 54549.66 88888.00 2021-02-27 11:27:19.000 058 14363.41 438.58 54549.61 88888.00 2021-02-27 11:27:20.000 058 14363.52 438.33 54549.43 88888.00 2021-02-27 11:27:21.000 058 14363.56 438.61 54549.59 88888.00 2021-02-27 11:27:22.000 058 14363.43 438.42 54549.51 88888.00 2021-02-27 11:27:23.000 058 14363.18 438.39 54549.69 88888.00 2021-02-27 11:27:24.000 058 14363.79 438.24 54549.23 88888.00 2021-02-27 11:27:25.000 058 14363.50 438.50 54549.38 88888.00 2021-02-27 11:27:26.000 058 14363.32 438.54 54549.64 88888.00 2021-02-27 11:27:27.000 058 14363.35 439.21 54549.58 88888.00 2021-02-27 11:27:28.000 058 14363.49 438.37 54549.69 88888.00 2021-02-27 11:27:29.000 058 14363.53 438.63 54549.42 88888.00 2021-02-27 11:27:30.000 058 14363.43 438.62 54548.71 88888.00 2021-02-27 11:27:31.000 058 14363.12 438.92 54549.69 88888.00 2021-02-27 11:27:32.000 058 14363.18 438.62 54549.36 88888.00 2021-02-27 11:27:33.000 058 14367.57 438.99 54545.21 88888.00 2021-02-27 11:27:34.000 058 14363.50 440.25 54549.47 88888.00 2021-02-27 11:27:35.000 058 14363.64 438.62 54549.38 88888.00 2021-02-27 11:27:36.000 058 14363.54 438.26 54549.61 88888.00 2021-02-27 11:27:37.000 058 14363.52 438.60 54549.70 88888.00 2021-02-27 11:27:38.000 058 14363.64 438.46 54549.63 88888.00 2021-02-27 11:27:39.000 058 14367.75 442.83 54544.97 88888.00 2021-02-27 11:27:40.000 058 14363.68 438.59 54549.50 88888.00 2021-02-27 11:27:41.000 058 14363.66 439.10 54549.78 88888.00 2021-02-27 11:27:42.000 058 14363.70 438.61 54549.37 88888.00 2021-02-27 11:27:43.000 058 14363.66 438.46 54549.56 88888.00 2021-02-27 11:27:44.000 058 14363.53 438.90 54549.23 88888.00 2021-02-27 11:27:45.000 058 14363.72 438.72 54549.62 88888.00 2021-02-27 11:27:46.000 058 14363.53 439.01 54549.62 88888.00 2021-02-27 11:27:47.000 058 14363.62 438.73 54549.57 88888.00 2021-02-27 11:27:48.000 058 14363.52 438.58 54549.46 88888.00 2021-02-27 11:27:49.000 058 14363.56 438.69 54549.54 88888.00 2021-02-27 11:27:50.000 058 14364.58 438.91 54549.42 88888.00 2021-02-27 11:27:51.000 058 14363.66 438.31 54549.67 88888.00 2021-02-27 11:27:52.000 058 14363.93 438.74 54549.63 88888.00 2021-02-27 11:27:53.000 058 14363.52 438.45 54549.90 88888.00 2021-02-27 11:27:54.000 058 14363.69 439.05 54549.50 88888.00 2021-02-27 11:27:55.000 058 14364.31 438.86 54549.49 88888.00 2021-02-27 11:27:56.000 058 14363.69 439.05 54549.50 88888.00 2021-02-27 11:27:57.000 058 14363.66 438.65 54549.48 88888.00 2021-02-27 11:27:58.000 058 14363.51 438.57 54549.51 88888.00 2021-02-27 11:27:59.000 058 14363.61 438.32 54549.59 88888.00 2021-02-27 11:28:00.000 058 14363.97 438.30 54549.41 88888.00 2021-02-27 11:28:01.000 058 14363.78 438.48 54543.51 88888.00 2021-02-27 11:28:02.000 058 14367.73 442.76 54545.39 88888.00 2021-02-27 11:28:03.000 058 14363.43 438.47 54549.51 88888.00 2021-02-27 11:28:04.000 058 14363.17 438.75 54549.58 88888.00 2021-02-27 11:28:05.000 058 14363.60 438.68 54549.41 88888.00 2021-02-27 11:28:06.000 058 14363.56 438.54 54549.62 88888.00 2021-02-27 11:28:07.000 058 14363.52 439.32 54549.63 88888.00 2021-02-27 11:28:08.000 058 14367.63 442.74 54545.32 88888.00 2021-02-27 11:28:09.000 058 14365.34 439.05 54545.37 88888.00 2021-02-27 11:28:10.000 058 14363.60 442.75 54549.49 88888.00 2021-02-27 11:28:11.000 058 14363.46 438.60 54549.44 88888.00 2021-02-27 11:28:12.000 058 14363.58 438.82 54549.52 88888.00 2021-02-27 11:28:13.000 058 14363.46 438.74 54549.50 88888.00 2021-02-27 11:28:14.000 058 14363.55 438.45 54549.52 88888.00 2021-02-27 11:28:15.000 058 14363.67 438.72 54549.50 88888.00 2021-02-27 11:28:16.000 058 14363.49 438.69 54549.58 88888.00 2021-02-27 11:28:17.000 058 14363.60 438.42 54549.46 88888.00 2021-02-27 11:28:18.000 058 14363.68 438.85 54549.56 88888.00 2021-02-27 11:28:19.000 058 14363.54 438.78 54549.48 88888.00 2021-02-27 11:28:20.000 058 14363.68 438.44 54549.48 88888.00 2021-02-27 11:28:21.000 058 14363.65 438.53 54549.61 88888.00 2021-02-27 11:28:22.000 058 14363.65 438.67 54549.68 88888.00 2021-02-27 11:28:23.000 058 14363.68 438.71 54549.53 88888.00 2021-02-27 11:28:24.000 058 14364.01 439.16 54549.54 88888.00 2021-02-27 11:28:25.000 058 14363.72 438.57 54549.43 88888.00 2021-02-27 11:28:26.000 058 14363.63 439.12 54549.40 88888.00 2021-02-27 11:28:27.000 058 14363.06 438.68 54549.28 88888.00 2021-02-27 11:28:28.000 058 14363.71 438.80 54549.34 88888.00 2021-02-27 11:28:29.000 058 14363.53 438.54 54549.27 88888.00 2021-02-27 11:28:30.000 058 14363.72 438.47 54549.38 88888.00 2021-02-27 11:28:31.000 058 14363.54 438.56 54549.50 88888.00 2021-02-27 11:28:32.000 058 14363.70 438.66 54549.60 88888.00 2021-02-27 11:28:33.000 058 14363.58 438.75 54549.44 88888.00 2021-02-27 11:28:34.000 058 14364.01 438.45 54549.11 88888.00 2021-02-27 11:28:35.000 058 14367.75 442.84 54545.20 88888.00 2021-02-27 11:28:36.000 058 14364.03 439.43 54549.66 88888.00 2021-02-27 11:28:37.000 058 14363.50 439.22 54549.38 88888.00 2021-02-27 11:28:38.000 058 14363.42 438.37 54549.58 88888.00 2021-02-27 11:28:39.000 058 14364.00 438.59 54549.53 88888.00 2021-02-27 11:28:40.000 058 14363.64 438.49 54549.36 88888.00 2021-02-27 11:28:41.000 058 14367.85 443.07 54544.93 88888.00 2021-02-27 11:28:42.000 058 14363.65 438.33 54549.36 88888.00 2021-02-27 11:28:43.000 058 14363.47 438.55 54549.63 88888.00 2021-02-27 11:28:44.000 058 14363.43 438.59 54549.60 88888.00 2021-02-27 11:28:45.000 058 14363.33 438.70 54549.46 88888.00 2021-02-27 11:28:46.000 058 14363.34 438.86 54549.28 88888.00 2021-02-27 11:28:47.000 058 14363.53 438.74 54549.39 88888.00 2021-02-27 11:28:48.000 058 14363.45 438.61 54549.54 88888.00 2021-02-27 11:28:49.000 058 14363.85 439.21 54549.46 88888.00 2021-02-27 11:28:50.000 058 14363.52 438.71 54549.04 88888.00 2021-02-27 11:28:51.000 058 14363.36 438.74 54549.32 88888.00 2021-02-27 11:28:52.000 058 14363.48 438.81 54549.32 88888.00 2021-02-27 11:28:53.000 058 14363.53 438.49 54549.47 88888.00 2021-02-27 11:28:54.000 058 14367.64 442.95 54545.20 88888.00 2021-02-27 11:28:55.000 058 14363.44 438.80 54549.34 88888.00 2021-02-27 11:28:56.000 058 14363.84 439.04 54549.42 88888.00 2021-02-27 11:28:57.000 058 14363.49 438.99 54549.00 88888.00 2021-02-27 11:28:58.000 058 14363.40 438.88 54549.53 88888.00 2021-02-27 11:28:59.000 058 14363.42 438.97 54549.44 88888.00 2021-02-27 11:29:00.000 058 14367.72 443.05 54545.17 88888.00 2021-02-27 11:29:01.000 058 14363.32 439.28 54549.38 88888.00 2021-02-27 11:29:02.000 058 14363.90 439.05 54549.37 88888.00 2021-02-27 11:29:03.000 058 14363.50 439.15 54549.44 88888.00 2021-02-27 11:29:04.000 058 14363.56 439.05 54549.51 88888.00 2021-02-27 11:29:05.000 058 14363.48 438.77 54549.35 88888.00 2021-02-27 11:29:06.000 058 14363.27 438.87 54549.69 88888.00 2021-02-27 11:29:07.000 058 14363.48 439.21 54549.29 88888.00 2021-02-27 11:29:08.000 058 14363.36 439.42 54549.44 88888.00 2021-02-27 11:29:09.000 058 14363.31 438.85 54549.28 88888.00 2021-02-27 11:29:10.000 058 14363.28 438.99 54549.10 88888.00 2021-02-27 11:29:11.000 058 14363.27 439.07 54547.93 88888.00 2021-02-27 11:29:12.000 058 14367.52 444.11 54547.60 88888.00 2021-02-27 11:29:13.000 058 14363.36 438.92 54549.58 88888.00 2021-02-27 11:29:14.000 058 14363.57 438.95 54549.39 88888.00 2021-02-27 11:29:15.000 058 14363.12 439.13 54549.24 88888.00 2021-02-27 11:29:16.000 058 14363.19 439.35 54549.80 88888.00 2021-02-27 11:29:17.000 058 14363.34 439.76 54549.53 88888.00 2021-02-27 11:29:18.000 058 14363.22 439.61 54549.44 88888.00 2021-02-27 11:29:19.000 058 14363.74 440.00 54549.53 88888.00 2021-02-27 11:29:20.000 058 14363.06 439.30 54549.50 88888.00 2021-02-27 11:29:21.000 058 14363.08 439.87 54549.38 88888.00 2021-02-27 11:29:22.000 058 14363.41 440.30 54548.93 88888.00 2021-02-27 11:29:23.000 058 14363.43 439.38 54549.48 88888.00 2021-02-27 11:29:24.000 058 14363.24 439.57 54549.38 88888.00 2021-02-27 11:29:25.000 058 14363.10 439.40 54549.66 88888.00 2021-02-27 11:29:26.000 058 14363.18 439.83 54549.55 88888.00 2021-02-27 11:29:27.000 058 14367.64 444.33 54545.33 88888.00 2021-02-27 11:29:28.000 058 14363.34 439.57 54549.46 88888.00 2021-02-27 11:29:29.000 058 14363.74 439.67 54549.57 88888.00 2021-02-27 11:29:30.000 058 14363.14 439.50 54549.71 88888.00 2021-02-27 11:29:31.000 058 14363.23 439.98 54549.57 88888.00 2021-02-27 11:29:32.000 058 14363.47 439.59 54549.36 88888.00 2021-02-27 11:29:33.000 058 14367.38 443.82 54545.29 88888.00 2021-02-27 11:29:34.000 058 14363.53 439.62 54549.50 88888.00 2021-02-27 11:29:35.000 058 14363.22 439.51 54549.76 88888.00 2021-02-27 11:29:36.000 058 14363.85 439.60 54549.44 88888.00 2021-02-27 11:29:37.000 058 14363.47 439.43 54549.63 88888.00 2021-02-27 11:29:38.000 058 14363.30 439.73 54549.66 88888.00 2021-02-27 11:29:39.000 058 14363.47 440.19 54549.51 88888.00 2021-02-27 11:29:40.000 058 14363.21 439.69 54549.81 88888.00 2021-02-27 11:29:41.000 058 14367.58 443.95 54545.20 88888.00 2021-02-27 11:29:42.000 058 14363.60 440.06 54549.42 88888.00 2021-02-27 11:29:43.000 058 14363.41 440.01 54549.51 88888.00 2021-02-27 11:29:44.000 058 14363.82 440.08 54549.39 88888.00 2021-02-27 11:29:45.000 058 14363.39 439.43 54549.66 88888.00 2021-02-27 11:29:46.000 058 14363.67 439.55 54549.49 88888.00 2021-02-27 11:29:47.000 058 14367.84 443.79 54545.29 88888.00 2021-02-27 11:29:48.000 058 14363.59 439.52 54549.46 88888.00 2021-02-27 11:29:49.000 058 14363.66 439.52 54549.56 88888.00 2021-02-27 11:29:50.000 058 14363.55 439.46 54549.46 88888.00 2021-02-27 11:29:51.000 058 14363.70 439.79 54549.48 88888.00 2021-02-27 11:29:52.000 058 14363.72 438.86 54549.47 88888.00 2021-02-27 11:29:53.000 058 14363.65 439.17 54549.38 88888.00 2021-02-27 11:29:54.000 058 14363.53 440.06 54549.51 88888.00 2021-02-27 11:29:55.000 058 14363.39 439.33 54549.36 88888.00 2021-02-27 11:29:56.000 058 14363.34 439.25 54549.40 88888.00 2021-02-27 11:29:57.000 058 14364.16 440.27 54549.77 88888.00 2021-02-27 11:29:58.000 058 14363.28 439.39 54549.57 88888.00 2021-02-27 11:29:59.000 058 14363.34 439.18 54549.57 88888.00 2021-02-27 11:30:00.000 058 14363.62 439.13 54549.80 88888.00 2021-02-27 11:30:01.000 058 14365.14 442.01 54549.53 88888.00 2021-02-27 11:30:02.000 058 14363.59 438.82 54549.48 88888.00 2021-02-27 11:30:03.000 058 14363.64 439.92 54549.64 88888.00 2021-02-27 11:30:04.000 058 14363.24 439.49 54549.47 88888.00 2021-02-27 11:30:05.000 058 14363.21 439.51 54549.51 88888.00 2021-02-27 11:30:06.000 058 14363.07 439.23 54549.59 88888.00 2021-02-27 11:30:07.000 058 14367.30 443.65 54545.29 88888.00 2021-02-27 11:30:08.000 058 14363.59 439.24 54549.66 88888.00 2021-02-27 11:30:09.000 058 14363.09 439.90 54549.57 88888.00 2021-02-27 11:30:10.000 058 14362.96 439.48 54549.75 88888.00 2021-02-27 11:30:11.000 058 14363.53 440.04 54545.36 88888.00 2021-02-27 11:30:12.000 058 14366.70 443.93 54549.37 88888.00 2021-02-27 11:30:13.000 058 14363.38 439.54 54549.44 88888.00 2021-02-27 11:30:14.000 058 14363.87 440.49 54549.36 88888.00 2021-02-27 11:30:15.000 058 14362.83 439.56 54549.64 88888.00 2021-02-27 11:30:16.000 058 14363.13 440.10 54549.52 88888.00 2021-02-27 11:30:17.000 058 14367.36 444.00 54545.16 88888.00 2021-02-27 11:30:18.000 058 14363.18 439.82 54549.36 88888.00 2021-02-27 11:30:19.000 058 14363.04 439.84 54549.38 88888.00 2021-02-27 11:30:20.000 058 14362.90 439.56 54549.58 88888.00 2021-02-27 11:30:21.000 058 14363.03 439.89 54549.49 88888.00 2021-02-27 11:30:22.000 058 14363.41 439.94 54549.25 88888.00 2021-02-27 11:30:23.000 058 14363.24 439.93 54549.48 88888.00 2021-02-27 11:30:24.000 058 14363.59 440.32 54549.39 88888.00 2021-02-27 11:30:25.000 058 14367.55 445.35 54545.21 88888.00 2021-02-27 11:30:26.000 058 14363.42 440.99 54549.47 88888.00 2021-02-27 11:30:27.000 058 14363.43 440.00 54549.32 88888.00 2021-02-27 11:30:28.000 058 14363.97 440.04 54549.32 88888.00 2021-02-27 11:30:29.000 058 14363.36 440.08 54549.43 88888.00 2021-02-27 11:30:30.000 058 14363.25 440.11 54549.56 88888.00 2021-02-27 11:30:31.000 058 14367.60 444.64 54544.79 88888.00 2021-02-27 11:30:32.000 058 14367.74 444.78 54545.15 88888.00 2021-02-27 11:30:33.000 058 14363.91 439.75 54549.44 88888.00 2021-02-27 11:30:34.000 058 14363.57 440.56 54549.42 88888.00 2021-02-27 11:30:35.000 058 14363.34 440.17 54549.46 88888.00 2021-02-27 11:30:36.000 058 14363.22 440.20 54549.27 88888.00 2021-02-27 11:30:37.000 058 14364.43 439.96 54549.23 88888.00 2021-02-27 11:30:38.000 058 14367.79 444.16 54545.21 88888.00 2021-02-27 11:30:39.000 058 14364.31 439.71 54549.44 88888.00 2021-02-27 11:30:40.000 058 14363.90 440.10 54549.61 88888.00 2021-02-27 11:30:41.000 058 14363.54 439.99 54549.68 88888.00 2021-02-27 11:30:42.000 058 14363.62 440.44 54549.41 88888.00 2021-02-27 11:30:43.000 058 14363.49 440.13 54549.60 88888.00 2021-02-27 11:30:44.000 058 14363.54 440.11 54549.62 88888.00 2021-02-27 11:30:45.000 058 14363.45 440.38 54549.48 88888.00 2021-02-27 11:30:46.000 058 14363.66 440.14 54549.63 88888.00 2021-02-27 11:30:47.000 058 14363.55 440.05 54549.42 88888.00 2021-02-27 11:30:48.000 058 14363.55 440.12 54549.62 88888.00 2021-02-27 11:30:49.000 058 14363.71 439.56 54549.48 88888.00 2021-02-27 11:30:50.000 058 14363.63 439.98 54549.80 88888.00 2021-02-27 11:30:51.000 058 14364.00 440.24 54549.72 88888.00 2021-02-27 11:30:52.000 058 14363.54 440.12 54549.68 88888.00 2021-02-27 11:30:53.000 058 14363.66 440.12 54549.66 88888.00 2021-02-27 11:30:54.000 058 14363.76 440.55 54549.45 88888.00 2021-02-27 11:30:55.000 058 14363.97 440.23 54549.76 88888.00 2021-02-27 11:30:56.000 058 14363.54 440.38 54549.65 88888.00 2021-02-27 11:30:57.000 058 14363.59 440.09 54547.21 88888.00 2021-02-27 11:30:58.000 058 14367.91 445.00 54548.31 88888.00 2021-02-27 11:30:59.000 058 14363.79 440.29 54549.73 88888.00 2021-02-27 11:31:00.000 058 14363.72 440.00 54549.59 88888.00 2021-02-27 11:31:01.000 058 14363.56 440.39 54549.72 88888.00 2021-02-27 11:31:02.000 058 14363.56 440.50 54549.66 88888.00 2021-02-27 11:31:03.000 058 14368.25 444.54 54545.53 88888.00 2021-02-27 11:31:04.000 058 14363.72 440.29 54549.63 88888.00 2021-02-27 11:31:05.000 058 14363.83 440.30 54549.91 88888.00 2021-02-27 11:31:06.000 058 14363.71 440.48 54549.76 88888.00 2021-02-27 11:31:07.000 058 14363.54 440.47 54549.72 88888.00 2021-02-27 11:31:08.000 058 14363.44 440.48 54549.29 88888.00 2021-02-27 11:31:09.000 058 14363.72 440.57 54549.52 88888.00 2021-02-27 11:31:10.000 058 14364.15 440.44 54549.95 88888.00 2021-02-27 11:31:11.000 058 14363.67 440.08 54549.77 88888.00 2021-02-27 11:31:12.000 058 14363.90 440.37 54549.64 88888.00 2021-02-27 11:31:13.000 058 14363.84 440.18 54549.91 88888.00 2021-02-27 11:31:14.000 058 14364.18 441.05 54546.93 88888.00 2021-02-27 11:31:15.000 058 14367.79 444.75 54545.62 88888.00 2021-02-27 11:31:16.000 058 14363.70 440.67 54549.80 88888.00 2021-02-27 11:31:17.000 058 14363.47 440.84 54549.57 88888.00 2021-02-27 11:31:18.000 058 14363.51 440.49 54549.41 88888.00 2021-02-27 11:31:19.000 058 14363.78 440.50 54549.59 88888.00 2021-02-27 11:31:20.000 058 14363.22 440.93 54549.61 88888.00 2021-02-27 11:31:21.000 058 14368.20 444.74 54545.67 88888.00 2021-02-27 11:31:22.000 058 14363.59 440.61 54549.63 88888.00 2021-02-27 11:31:23.000 058 14363.31 440.98 54549.63 88888.00 2021-02-27 11:31:24.000 058 14363.59 440.60 54549.62 88888.00 2021-02-27 11:31:25.000 058 14363.43 441.20 54549.94 88888.00 2021-02-27 11:31:26.000 058 14363.65 440.86 54549.90 88888.00 2021-02-27 11:31:27.000 058 14363.51 440.61 54550.01 88888.00 2021-02-27 11:31:28.000 058 14363.47 440.63 54549.96 88888.00 2021-02-27 11:31:29.000 058 14363.65 440.89 54549.75 88888.00 2021-02-27 11:31:30.000 058 14363.53 440.44 54549.91 88888.00 2021-02-27 11:31:31.000 058 14363.48 440.69 54549.86 88888.00 2021-02-27 11:31:32.000 058 14363.44 440.49 54549.61 88888.00 2021-02-27 11:31:33.000 058 14365.67 440.54 54545.61 88888.00 2021-02-27 11:31:34.000 058 14364.93 445.15 54549.09 88888.00 2021-02-27 11:31:35.000 058 14364.03 440.93 54549.76 88888.00 2021-02-27 11:31:36.000 058 14363.73 440.85 54549.89 88888.00 2021-02-27 11:31:37.000 058 14363.62 440.44 54550.13 88888.00 2021-02-27 11:31:38.000 058 14363.80 440.29 54549.86 88888.00 2021-02-27 11:31:39.000 058 14363.91 441.09 54549.91 88888.00 2021-02-27 11:31:40.000 058 14363.83 440.65 54549.79 88888.00 2021-02-27 11:31:41.000 058 14363.84 441.15 54549.48 88888.00 2021-02-27 11:31:42.000 058 14363.72 440.47 54550.06 88888.00 2021-02-27 11:31:43.000 058 14364.30 440.50 54549.62 88888.00 2021-02-27 11:31:44.000 058 14364.10 440.37 54549.08 88888.00 2021-02-27 11:31:45.000 058 14363.83 440.49 54550.07 88888.00 2021-02-27 11:31:46.000 058 14364.00 440.96 54549.90 88888.00 2021-02-27 11:31:47.000 058 14363.79 441.03 54550.13 88888.00 2021-02-27 11:31:48.000 058 14364.03 440.67 54550.13 88888.00 2021-02-27 11:31:49.000 058 14368.14 445.08 54545.88 88888.00 2021-02-27 11:31:50.000 058 14364.11 440.68 54550.11 88888.00 2021-02-27 11:31:51.000 058 14364.05 440.20 54549.40 88888.00 2021-02-27 11:31:52.000 058 14363.97 440.67 54550.18 88888.00 2021-02-27 11:31:53.000 058 14363.99 440.55 54550.21 88888.00 2021-02-27 11:31:54.000 058 14364.27 440.72 54549.95 88888.00 2021-02-27 11:31:55.000 058 14368.42 444.81 54545.92 88888.00 2021-02-27 11:31:56.000 058 14364.05 441.16 54549.72 88888.00 2021-02-27 11:31:57.000 058 14364.07 440.50 54550.24 88888.00 2021-02-27 11:31:58.000 058 14364.24 440.75 54549.92 88888.00 2021-02-27 11:31:59.000 058 14364.73 440.64 54550.20 88888.00 2021-02-27 11:32:00.000 058 14364.03 440.16 54550.06 88888.00 2021-02-27 11:32:01.000 058 14363.93 440.63 54550.08 88888.00 2021-02-27 11:32:02.000 058 14364.22 440.51 54549.96 88888.00 2021-02-27 11:32:03.000 058 14364.00 440.61 54549.98 88888.00 2021-02-27 11:32:04.000 058 14364.48 441.45 54550.09 88888.00 2021-02-27 11:32:05.000 058 14363.89 440.94 54544.72 88888.00 2021-02-27 11:32:06.000 058 14368.19 444.81 54545.97 88888.00 2021-02-27 11:32:07.000 058 14364.03 440.50 54550.36 88888.00 2021-02-27 11:32:08.000 058 14364.14 440.95 54549.91 88888.00 2021-02-27 11:32:09.000 058 14364.10 441.59 54550.21 88888.00 2021-02-27 11:32:10.000 058 14364.00 440.64 54550.39 88888.00 2021-02-27 11:32:11.000 058 14364.11 441.23 54550.24 88888.00 2021-02-27 11:32:12.000 058 14368.05 444.97 54546.01 88888.00 2021-02-27 11:32:13.000 058 14364.01 440.68 54550.09 88888.00 2021-02-27 11:32:14.000 058 14365.00 440.78 54549.25 88888.00 2021-02-27 11:32:15.000 058 14364.05 441.14 54550.31 88888.00 2021-02-27 11:32:16.000 058 14364.26 440.56 54550.11 88888.00 2021-02-27 11:32:17.000 058 14364.13 440.65 54550.41 88888.00 2021-02-27 11:32:18.000 058 14364.15 440.66 54550.24 88888.00 2021-02-27 11:32:19.000 058 14364.20 441.77 54550.19 88888.00 2021-02-27 11:32:20.000 058 14364.13 440.94 54550.37 88888.00 2021-02-27 11:32:21.000 058 14364.16 441.02 54550.25 88888.00 2021-02-27 11:32:22.000 058 14364.02 440.71 54550.22 88888.00 2021-02-27 11:32:23.000 058 14364.15 440.87 54550.39 88888.00 2021-02-27 11:32:24.000 058 14364.10 440.82 54550.15 88888.00 2021-02-27 11:32:25.000 058 14366.27 441.42 54546.02 88888.00 2021-02-27 11:32:26.000 058 14364.48 446.04 54550.20 88888.00 2021-02-27 11:32:27.000 058 14364.09 440.91 54550.39 88888.00 2021-02-27 11:32:28.000 058 14364.14 441.07 54550.37 88888.00 2021-02-27 11:32:29.000 058 14364.25 441.06 54549.48 88888.00 2021-02-27 11:32:30.000 058 14363.82 441.12 54550.45 88888.00 2021-02-27 11:32:31.000 058 14364.35 441.22 54550.41 88888.00 2021-02-27 11:32:32.000 058 14364.02 441.36 54550.67 88888.00 2021-02-27 11:32:33.000 058 14364.21 441.38 54550.41 88888.00 2021-02-27 11:32:34.000 058 14364.35 441.00 54550.32 88888.00 2021-02-27 11:32:35.000 058 14364.18 441.19 54550.30 88888.00 2021-02-27 11:32:36.000 058 14368.49 445.77 54548.06 88888.00 2021-02-27 11:32:37.000 058 14364.19 441.29 54550.35 88888.00 2021-02-27 11:32:38.000 058 14364.35 441.20 54550.51 88888.00 2021-02-27 11:32:39.000 058 14364.78 440.82 54551.01 88888.00 2021-02-27 11:32:40.000 058 14364.64 441.33 54550.51 88888.00 2021-02-27 11:32:41.000 058 14368.50 445.80 54546.24 88888.00 2021-02-27 11:32:42.000 058 14364.24 440.82 54550.37 88888.00 2021-02-27 11:32:43.000 058 14364.32 440.96 54550.39 88888.00 2021-02-27 11:32:44.000 058 14364.33 441.11 54550.43 88888.00 2021-02-27 11:32:45.000 058 14364.61 441.07 54550.42 88888.00 2021-02-27 11:32:46.000 058 14364.29 441.19 54550.51 88888.00 2021-02-27 11:32:47.000 058 14364.22 441.21 54550.57 88888.00 2021-02-27 11:32:48.000 058 14364.33 441.00 54550.57 88888.00 2021-02-27 11:32:49.000 058 14364.40 440.95 54550.52 88888.00 2021-02-27 11:32:50.000 058 14364.23 441.15 54550.61 88888.00 2021-02-27 11:32:51.000 058 14364.31 441.25 54550.76 88888.00 2021-02-27 11:32:52.000 058 14364.14 441.77 54546.27 88888.00 2021-02-27 11:32:53.000 058 14368.33 445.10 54548.23 88888.00 2021-02-27 11:32:54.000 058 14364.45 441.04 54550.55 88888.00 2021-02-27 11:32:55.000 058 14364.16 441.23 54550.81 88888.00 2021-02-27 11:32:56.000 058 14364.32 442.16 54550.70 88888.00 2021-02-27 11:32:57.000 058 14364.54 441.44 54550.74 88888.00 2021-02-27 11:32:58.000 058 14368.49 445.90 54546.45 88888.00 2021-02-27 11:32:59.000 058 14364.17 441.07 54550.62 88888.00 2021-02-27 11:33:00.000 058 14364.32 441.24 54550.87 88888.00 2021-02-27 11:33:01.000 058 14364.88 441.67 54550.75 88888.00 2021-02-27 11:33:02.000 058 14364.34 441.23 54550.61 88888.00 2021-02-27 11:33:03.000 058 14364.29 440.88 54550.81 88888.00 2021-02-27 11:33:04.000 058 14364.21 440.97 54550.64 88888.00 2021-02-27 11:33:05.000 058 14364.35 441.57 54550.89 88888.00 2021-02-27 11:33:06.000 058 14364.46 441.34 54550.76 88888.00 2021-02-27 11:33:07.000 058 14364.23 441.54 54550.78 88888.00 2021-02-27 11:33:08.000 058 14364.36 441.19 54550.88 88888.00 2021-02-27 11:33:09.000 058 14364.31 441.01 54550.72 88888.00 2021-02-27 11:33:10.000 058 14364.39 441.13 54550.93 88888.00 2021-02-27 11:33:11.000 058 14364.81 441.66 54550.84 88888.00 2021-02-27 11:33:12.000 058 14364.47 441.43 54550.91 88888.00 2021-02-27 11:33:13.000 058 14364.12 441.28 54550.96 88888.00 2021-02-27 11:33:14.000 058 14364.36 441.54 54550.01 88888.00 2021-02-27 11:33:15.000 058 14364.52 441.53 54550.94 88888.00 2021-02-27 11:33:16.000 058 14365.34 441.48 54550.84 88888.00 2021-02-27 11:33:17.000 058 14364.67 441.45 54550.83 88888.00 2021-02-27 11:33:18.000 058 14364.61 441.30 54550.95 88888.00 2021-02-27 11:33:19.000 058 14364.62 441.24 54550.84 88888.00 2021-02-27 11:33:20.000 058 14364.79 441.32 54551.03 88888.00 2021-02-27 11:33:21.000 058 14364.95 442.28 54550.88 88888.00 2021-02-27 11:33:22.000 058 14364.82 441.07 54551.15 88888.00 2021-02-27 11:33:23.000 058 14368.71 443.32 54546.87 88888.00 2021-02-27 11:33:24.000 058 14364.72 442.04 54551.07 88888.00 2021-02-27 11:33:25.000 058 14365.21 441.36 54550.97 88888.00 2021-02-27 11:33:26.000 058 14364.89 441.25 54550.81 88888.00 2021-02-27 11:33:27.000 058 14365.01 441.65 54551.10 88888.00 2021-02-27 11:33:28.000 058 14364.89 441.85 54551.11 88888.00 2021-02-27 11:33:29.000 058 14369.07 445.62 54546.76 88888.00 2021-02-27 11:33:30.000 058 14364.92 441.12 54550.94 88888.00 2021-02-27 11:33:31.000 058 14365.10 441.29 54550.85 88888.00 2021-02-27 11:33:32.000 058 14364.89 441.27 54551.25 88888.00 2021-02-27 11:33:33.000 058 14364.59 441.23 54551.24 88888.00 2021-02-27 11:33:34.000 058 14364.94 442.08 54551.08 88888.00 2021-02-27 11:33:35.000 058 14371.21 444.45 54546.17 88888.00 2021-02-27 11:33:36.000 058 14368.75 445.76 54551.11 88888.00 2021-02-27 11:33:37.000 058 14365.32 441.23 54551.33 88888.00 2021-02-27 11:33:38.000 058 14365.32 441.97 54551.27 88888.00 2021-02-27 11:33:39.000 058 14365.02 441.19 54550.89 88888.00 2021-02-27 11:33:40.000 058 14365.61 441.35 54551.08 88888.00 2021-02-27 11:33:41.000 058 14369.29 445.23 54547.11 88888.00 2021-02-27 11:33:42.000 058 14365.22 441.25 54551.29 88888.00 2021-02-27 11:33:43.000 058 14365.43 441.74 54551.30 88888.00 2021-02-27 11:33:44.000 058 14365.38 441.03 54551.49 88888.00 2021-02-27 11:33:45.000 058 14365.22 441.69 54551.14 88888.00 2021-02-27 11:33:46.000 058 14365.29 442.04 54551.30 88888.00 2021-02-27 11:33:47.000 058 14365.54 441.62 54551.57 88888.00 2021-02-27 11:33:48.000 058 14365.80 441.33 54551.22 88888.00 2021-02-27 11:33:49.000 058 14365.08 440.94 54551.39 88888.00 2021-02-27 11:33:50.000 058 14365.21 441.10 54551.42 88888.00 2021-02-27 11:33:51.000 058 14365.33 441.22 54551.32 88888.00 2021-02-27 11:33:52.000 058 14365.29 441.08 54551.46 88888.00 2021-02-27 11:33:53.000 058 14365.11 441.12 54551.48 88888.00 2021-02-27 11:33:54.000 058 14365.04 441.11 54551.45 88888.00 2021-02-27 11:33:55.000 058 14364.81 441.34 54551.52 88888.00 2021-02-27 11:33:56.000 058 14366.11 441.46 54551.33 88888.00 2021-02-27 11:33:57.000 058 14365.07 441.57 54551.45 88888.00 2021-02-27 11:33:58.000 058 14365.30 441.69 54551.49 88888.00 2021-02-27 11:33:59.000 058 14365.36 441.29 54551.69 88888.00 2021-02-27 11:34:00.000 058 14365.46 441.80 54551.57 88888.00 2021-02-27 11:34:01.000 058 14365.41 441.15 54551.42 88888.00 2021-02-27 11:34:02.000 058 14365.33 441.22 54551.53 88888.00 2021-02-27 11:34:03.000 058 14365.30 440.75 54551.00 88888.00 2021-02-27 11:34:04.000 058 14365.22 441.13 54551.62 88888.00 2021-02-27 11:34:05.000 058 14365.17 441.63 54551.52 88888.00 2021-02-27 11:34:06.000 058 14369.79 445.55 54547.16 88888.00 2021-02-27 11:34:07.000 058 14365.65 441.60 54551.08 88888.00 2021-02-27 11:34:08.000 058 14365.12 441.98 54551.52 88888.00 2021-02-27 11:34:09.000 058 14364.99 441.07 54551.51 88888.00 2021-02-27 11:34:10.000 058 14365.13 441.60 54551.56 88888.00 2021-02-27 11:34:11.000 058 14365.23 442.03 54551.30 88888.00 2021-02-27 11:34:12.000 058 14369.32 445.36 54547.12 88888.00 2021-02-27 11:34:13.000 058 14365.06 441.28 54551.46 88888.00 2021-02-27 11:34:14.000 058 14364.95 441.42 54551.62 88888.00 2021-02-27 11:34:15.000 058 14365.19 441.23 54551.49 88888.00 2021-02-27 11:34:16.000 058 14365.52 442.29 54550.61 88888.00 2021-02-27 11:34:17.000 058 14365.03 441.12 54551.60 88888.00 2021-02-27 11:34:18.000 058 14365.08 441.80 54551.64 88888.00 2021-02-27 11:34:19.000 058 14365.04 441.16 54551.60 88888.00 2021-02-27 11:34:20.000 058 14365.51 441.59 54551.50 88888.00 2021-02-27 11:34:21.000 058 14365.27 442.12 54550.97 88888.00 2021-02-27 11:34:22.000 058 14365.07 441.25 54551.66 88888.00 2021-02-27 11:34:23.000 058 14365.78 441.97 54551.03 88888.00 2021-02-27 11:34:24.000 058 14365.55 440.96 54551.55 88888.00 2021-02-27 11:34:25.000 058 14365.55 441.17 54551.67 88888.00 2021-02-27 11:34:26.000 058 14366.05 441.02 54551.55 88888.00 2021-02-27 11:34:27.000 058 14369.36 445.66 54547.43 88888.00 2021-02-27 11:34:28.000 058 14365.20 441.14 54551.67 88888.00 2021-02-27 11:34:29.000 058 14365.09 441.06 54551.65 88888.00 2021-02-27 11:34:30.000 058 14365.68 441.53 54551.63 88888.00 2021-02-27 11:34:31.000 058 14365.28 441.10 54551.58 88888.00 2021-02-27 11:34:32.000 058 14365.06 440.94 54551.70 88888.00 2021-02-27 11:34:33.000 058 14369.40 445.52 54547.49 88888.00 2021-02-27 11:34:34.000 058 14365.34 441.32 54551.70 88888.00 2021-02-27 11:34:35.000 058 14365.21 441.24 54551.54 88888.00 2021-02-27 11:34:36.000 058 14365.34 441.03 54551.53 88888.00 2021-02-27 11:34:37.000 058 14365.56 441.44 54551.37 88888.00 2021-02-27 11:34:38.000 058 14365.45 441.42 54551.72 88888.00 2021-02-27 11:34:39.000 058 14364.94 441.24 54551.95 88888.00 2021-02-27 11:34:40.000 058 14365.22 441.31 54551.28 88888.00 2021-02-27 11:34:41.000 058 14365.13 441.20 54551.64 88888.00 2021-02-27 11:34:42.000 058 14365.34 441.09 54550.39 88888.00 2021-02-27 11:34:43.000 058 14369.61 445.48 54549.63 88888.00 2021-02-27 11:34:44.000 058 14365.36 441.21 54551.74 88888.00 2021-02-27 11:34:45.000 058 14365.87 440.81 54551.79 88888.00 2021-02-27 11:34:46.000 058 14365.20 441.10 54550.83 88888.00 2021-02-27 11:34:47.000 058 14365.88 441.57 54551.51 88888.00 2021-02-27 11:34:48.000 058 14365.69 441.91 54551.77 88888.00 2021-02-27 11:34:49.000 058 14365.48 441.00 54551.73 88888.00 2021-02-27 11:34:50.000 058 14365.49 441.05 54551.81 88888.00 2021-02-27 11:34:51.000 058 14365.47 441.03 54551.25 88888.00 2021-02-27 11:34:52.000 058 14365.40 440.98 54551.81 88888.00 2021-02-27 11:34:53.000 058 14365.52 441.03 54551.77 88888.00 2021-02-27 11:34:54.000 058 14365.48 441.09 54551.88 88888.00 2021-02-27 11:34:55.000 058 14365.48 441.02 54551.94 88888.00 2021-02-27 11:34:56.000 058 14365.67 440.77 54551.77 88888.00 2021-02-27 11:34:57.000 058 14365.63 441.02 54551.96 88888.00 2021-02-27 11:34:58.000 058 14369.82 445.45 54547.68 88888.00 2021-02-27 11:34:59.000 058 14365.62 440.78 54551.99 88888.00 2021-02-27 11:35:00.000 058 14366.06 441.20 54552.08 88888.00 2021-02-27 11:35:01.000 058 14370.28 441.04 54552.04 88888.00 2021-02-27 11:35:02.000 058 14365.42 441.07 54552.14 88888.00 2021-02-27 11:35:03.000 058 14365.75 440.31 54551.87 88888.00 2021-02-27 11:35:04.000 058 14370.00 445.27 54547.86 88888.00 2021-02-27 11:35:05.000 058 14365.79 441.13 54551.52 88888.00 2021-02-27 11:35:06.000 058 14365.82 440.89 54551.83 88888.00 2021-02-27 11:35:07.000 058 14365.74 440.75 54551.85 88888.00 2021-02-27 11:35:08.000 058 14366.61 440.90 54551.90 88888.00 2021-02-27 11:35:09.000 058 14365.66 441.19 54552.11 88888.00 2021-02-27 11:35:10.000 058 14365.91 440.66 54551.97 88888.00 2021-02-27 11:35:11.000 058 14365.88 440.64 54551.95 88888.00 2021-02-27 11:35:12.000 058 14365.81 440.74 54552.06 88888.00 2021-02-27 11:35:13.000 058 14365.96 440.17 54551.96 88888.00 2021-02-27 11:35:14.000 058 14365.73 440.39 54552.15 88888.00 2021-02-27 11:35:15.000 058 14366.25 440.61 54552.08 88888.00 2021-02-27 11:35:16.000 058 14365.74 440.71 54551.95 88888.00 2021-02-27 11:35:17.000 058 14365.61 440.63 54552.13 88888.00 2021-02-27 11:35:18.000 058 14365.95 440.82 54552.09 88888.00 2021-02-27 11:35:19.000 058 14365.91 440.78 54552.22 88888.00 2021-02-27 11:35:20.000 058 14366.02 440.72 54552.20 88888.00 2021-02-27 11:35:21.000 058 14365.69 440.81 54552.30 88888.00 2021-02-27 11:35:22.000 058 14365.85 440.84 54552.21 88888.00 2021-02-27 11:35:23.000 058 14365.99 441.33 54551.41 88888.00 2021-02-27 11:35:24.000 058 14369.07 441.15 54547.27 88888.00 2021-02-27 11:35:25.000 058 14369.44 445.43 54552.16 88888.00 2021-02-27 11:35:26.000 058 14366.14 440.73 54552.12 88888.00 2021-02-27 11:35:27.000 058 14365.94 440.99 54552.33 88888.00 2021-02-27 11:35:28.000 058 14365.98 441.62 54552.55 88888.00 2021-02-27 11:35:29.000 058 14365.93 440.49 54552.53 88888.00 2021-02-27 11:35:30.000 058 14370.00 444.90 54547.80 88888.00 2021-02-27 11:35:31.000 058 14365.80 440.56 54552.43 88888.00 2021-02-27 11:35:32.000 058 14370.49 445.19 54548.09 88888.00 2021-02-27 11:35:33.000 058 14365.90 440.84 54552.18 88888.00 2021-02-27 11:35:34.000 058 14365.73 440.97 54552.21 88888.00 2021-02-27 11:35:35.000 058 14365.75 440.58 54552.23 88888.00 2021-02-27 11:35:36.000 058 14365.55 440.50 54552.20 88888.00 2021-02-27 11:35:37.000 058 14370.13 445.01 54548.01 88888.00 2021-02-27 11:35:38.000 058 14369.95 445.09 54547.99 88888.00 2021-02-27 11:35:39.000 058 14365.73 441.03 54552.23 88888.00 2021-02-27 11:35:40.000 058 14365.77 440.42 54552.32 88888.00 2021-02-27 11:35:41.000 058 14365.65 440.83 54552.51 88888.00 2021-02-27 11:35:42.000 058 14365.82 441.14 54552.40 88888.00 2021-02-27 11:35:43.000 058 14366.07 440.82 54552.19 88888.00 2021-02-27 11:35:44.000 058 14365.97 441.07 54552.48 88888.00 2021-02-27 11:35:45.000 058 14365.80 440.66 54552.33 88888.00 2021-02-27 11:35:46.000 058 14366.23 440.64 54552.45 88888.00 2021-02-27 11:35:47.000 058 14365.80 441.11 54552.20 88888.00 2021-02-27 11:35:48.000 058 14365.90 440.73 54552.31 88888.00 2021-02-27 11:35:49.000 058 14365.99 440.95 54552.59 88888.00 2021-02-27 11:35:50.000 058 14365.47 440.77 54552.43 88888.00 2021-02-27 11:35:51.000 058 14365.85 440.46 54552.45 88888.00 2021-02-27 11:35:52.000 058 14365.85 440.71 54552.59 88888.00 2021-02-27 11:35:53.000 058 14365.95 440.79 54552.32 88888.00 2021-02-27 11:35:54.000 058 14365.80 440.55 54552.55 88888.00 2021-02-27 11:35:55.000 058 14365.65 441.08 54552.42 88888.00 2021-02-27 11:35:56.000 058 14365.72 441.18 54551.58 88888.00 2021-02-27 11:35:57.000 058 14365.72 440.99 54551.83 88888.00 2021-02-27 11:35:58.000 058 14370.20 445.09 54550.28 88888.00 2021-02-27 11:35:59.000 058 14365.77 440.90 54552.64 88888.00 2021-02-27 11:36:00.000 058 14366.17 440.83 54552.53 88888.00 2021-02-27 11:36:01.000 058 14365.88 440.69 54552.71 88888.00 2021-02-27 11:36:02.000 058 14365.74 440.31 54552.59 88888.00 2021-02-27 11:36:03.000 058 14370.11 444.90 54548.32 88888.00 2021-02-27 11:36:04.000 058 14365.79 440.75 54552.71 88888.00 2021-02-27 11:36:05.000 058 14365.99 440.93 54552.56 88888.00 2021-02-27 11:36:06.000 058 14365.88 440.77 54552.46 88888.00 2021-02-27 11:36:07.000 058 14366.03 440.54 54552.61 88888.00 2021-02-27 11:36:08.000 058 14366.15 441.29 54552.59 88888.00 2021-02-27 11:36:09.000 058 14365.93 440.69 54552.73 88888.00 2021-02-27 11:36:10.000 058 14365.97 440.25 54552.45 88888.00 2021-02-27 11:36:11.000 058 14366.07 440.51 54552.53 88888.00 2021-02-27 11:36:12.000 058 14366.01 440.77 54552.21 88888.00 2021-02-27 11:36:13.000 058 14366.16 440.66 54552.48 88888.00 2021-02-27 11:36:14.000 058 14366.08 440.33 54552.72 88888.00 2021-02-27 11:36:15.000 058 14366.17 440.62 54552.76 88888.00 2021-02-27 11:36:16.000 058 14372.22 443.44 54547.50 88888.00 2021-02-27 11:36:17.000 058 14370.19 445.08 54552.64 88888.00 2021-02-27 11:36:18.000 058 14366.18 440.58 54552.59 88888.00 2021-02-27 11:36:19.000 058 14366.37 440.89 54552.31 88888.00 2021-02-27 11:36:20.000 058 14366.51 440.50 54552.57 88888.00 2021-02-27 11:36:21.000 058 14366.17 440.19 54552.76 88888.00 2021-02-27 11:36:22.000 058 14370.51 444.76 54548.48 88888.00 2021-02-27 11:36:23.000 058 14366.11 441.36 54552.67 88888.00 2021-02-27 11:36:24.000 058 14366.37 440.33 54552.89 88888.00 2021-02-27 11:36:25.000 058 14366.17 441.11 54552.77 88888.00 2021-02-27 11:36:26.000 058 14365.98 440.44 54552.78 88888.00 2021-02-27 11:36:27.000 058 14366.20 440.81 54552.97 88888.00 2021-02-27 11:36:28.000 058 14366.28 440.12 54552.71 88888.00 2021-02-27 11:36:29.000 058 14366.25 440.02 54552.73 88888.00 2021-02-27 11:36:30.000 058 14366.20 440.31 54552.82 88888.00 2021-02-27 11:36:31.000 058 14366.27 440.20 54552.98 88888.00 2021-02-27 11:36:32.000 058 14366.46 440.80 54552.90 88888.00 2021-02-27 11:36:33.000 058 14366.44 440.03 54552.74 88888.00 2021-02-27 11:36:34.000 058 14366.43 440.14 54552.89 88888.00 2021-02-27 11:36:35.000 058 14366.42 440.30 54552.77 88888.00 2021-02-27 11:36:36.000 058 14366.27 440.33 54552.99 88888.00 2021-02-27 11:36:37.000 058 14366.44 440.26 54552.84 88888.00 2021-02-27 11:36:38.000 058 14366.58 439.97 54552.79 88888.00 2021-02-27 11:36:39.000 058 14366.37 440.12 54552.95 88888.00 2021-02-27 11:36:40.000 058 14367.11 439.60 54552.96 88888.00 2021-02-27 11:36:41.000 058 14366.50 440.18 54552.97 88888.00 2021-02-27 11:36:42.000 058 14366.47 440.41 54552.89 88888.00 2021-02-27 11:36:43.000 058 14366.22 440.18 54552.78 88888.00 2021-02-27 11:36:44.000 058 14366.76 439.75 54552.92 88888.00 2021-02-27 11:36:45.000 058 14366.48 439.86 54552.97 88888.00 2021-02-27 11:36:46.000 058 14366.39 440.00 54552.85 88888.00 2021-02-27 11:36:47.000 058 14370.55 444.28 54548.87 88888.00 2021-02-27 11:36:48.000 058 14366.22 440.13 54553.20 88888.00 2021-02-27 11:36:49.000 058 14366.36 439.99 54553.07 88888.00 2021-02-27 11:36:50.000 058 14366.37 440.03 54552.90 88888.00 2021-02-27 11:36:51.000 058 14366.32 440.37 54553.07 88888.00 2021-02-27 11:36:52.000 058 14366.76 440.41 54552.95 88888.00 2021-02-27 11:36:53.000 058 14370.60 444.12 54548.77 88888.00 2021-02-27 11:36:54.000 058 14366.39 439.77 54552.62 88888.00 2021-02-27 11:36:55.000 058 14366.54 439.99 54553.14 88888.00 2021-02-27 11:36:56.000 058 14366.39 439.86 54553.13 88888.00 2021-02-27 11:36:57.000 058 14366.86 439.96 54553.03 88888.00 2021-02-27 11:36:58.000 058 14366.49 439.86 54552.90 88888.00 2021-02-27 11:36:59.000 058 14366.11 440.50 54552.72 88888.00 2021-02-27 11:37:00.000 058 14366.27 440.00 54552.78 88888.00 2021-02-27 11:37:01.000 058 14366.20 440.09 54552.82 88888.00 2021-02-27 11:37:02.000 058 14365.99 439.90 54553.12 88888.00 2021-02-27 11:37:03.000 058 14366.35 439.87 54552.97 88888.00 2021-02-27 11:37:04.000 058 14366.29 440.24 54552.90 88888.00 2021-02-27 11:37:05.000 058 14366.26 439.63 54552.78 88888.00 2021-02-27 11:37:06.000 058 14366.27 439.68 54553.16 88888.00 2021-02-27 11:37:07.000 058 14366.59 440.25 54553.05 88888.00 2021-02-27 11:37:08.000 058 14366.25 440.13 54553.05 88888.00 2021-02-27 11:37:09.000 058 14366.13 440.39 54553.05 88888.00 2021-02-27 11:37:10.000 058 14366.27 439.98 54553.04 88888.00 2021-02-27 11:37:11.000 058 14366.06 439.88 54553.19 88888.00 2021-02-27 11:37:12.000 058 14366.30 439.73 54553.11 88888.00 2021-02-27 11:37:13.000 058 14366.31 439.57 54552.96 88888.00 2021-02-27 11:37:14.000 058 14366.09 439.40 54553.07 88888.00 2021-02-27 11:37:15.000 058 14367.05 440.58 54553.08 88888.00 2021-02-27 11:37:16.000 058 14366.58 439.68 54546.55 88888.00 2021-02-27 11:37:17.000 058 14370.33 444.30 54548.84 88888.00 2021-02-27 11:37:18.000 058 14366.17 439.75 54552.72 88888.00 2021-02-27 11:37:19.000 058 14366.39 440.03 54553.12 88888.00 2021-02-27 11:37:20.000 058 14365.68 440.57 54552.38 88888.00 2021-02-27 11:37:21.000 058 14366.10 439.51 54553.14 88888.00 2021-02-27 11:37:22.000 058 14366.22 439.71 54553.03 88888.00 2021-02-27 11:37:23.000 058 14370.28 443.92 54548.76 88888.00 2021-02-27 11:37:24.000 058 14366.11 440.01 54552.95 88888.00 2021-02-27 11:37:25.000 058 14366.30 439.79 54552.92 88888.00 2021-02-27 11:37:26.000 058 14366.04 439.71 54553.10 88888.00 2021-02-27 11:37:27.000 058 14366.21 439.80 54553.12 88888.00 2021-02-27 11:37:28.000 058 14366.23 439.62 54552.90 88888.00 2021-02-27 11:37:29.000 058 14366.14 439.73 54553.08 88888.00 2021-02-27 11:37:30.000 058 14365.92 439.79 54553.04 88888.00 2021-02-27 11:37:31.000 058 14366.24 439.90 54553.29 88888.00 2021-02-27 11:37:32.000 058 14366.08 439.80 54552.97 88888.00 2021-02-27 11:37:33.000 058 14366.17 439.75 54553.20 88888.00 2021-02-27 11:37:34.000 058 14365.96 440.12 54553.08 88888.00 2021-02-27 11:37:35.000 058 14366.16 440.58 54553.00 88888.00 2021-02-27 11:37:36.000 058 14366.16 439.89 54553.18 88888.00 2021-02-27 11:37:37.000 058 14366.12 439.66 54553.09 88888.00 2021-02-27 11:37:38.000 058 14366.06 439.74 54553.02 88888.00 2021-02-27 11:37:39.000 058 14366.17 440.04 54553.18 88888.00 2021-02-27 11:37:40.000 058 14366.07 439.81 54552.67 88888.00 2021-02-27 11:37:41.000 058 14366.31 439.82 54553.18 88888.00 2021-02-27 11:37:42.000 058 14366.17 439.33 54552.95 88888.00 2021-02-27 11:37:43.000 058 14365.88 439.42 54552.97 88888.00 2021-02-27 11:37:44.000 058 14366.03 439.68 54553.02 88888.00 2021-02-27 11:37:45.000 058 14366.05 439.74 54552.90 88888.00 2021-02-27 11:37:46.000 058 14366.18 439.61 54553.03 88888.00 2021-02-27 11:37:47.000 058 14370.54 443.87 54548.78 88888.00 2021-02-27 11:37:48.000 058 14365.73 439.44 54553.18 88888.00 2021-02-27 11:37:49.000 058 14366.27 439.29 54553.18 88888.00 2021-02-27 11:37:50.000 058 14366.08 439.68 54553.05 88888.00 2021-02-27 11:37:51.000 058 14366.01 439.42 54553.23 88888.00 2021-02-27 11:37:52.000 058 14365.94 439.24 54553.23 88888.00 2021-02-27 11:37:53.000 058 14370.01 443.75 54549.09 88888.00 2021-02-27 11:37:54.000 058 14366.29 440.13 54553.07 88888.00 2021-02-27 11:37:55.000 058 14365.92 439.76 54552.97 88888.00 2021-02-27 11:37:56.000 058 14365.86 439.66 54553.03 88888.00 2021-02-27 11:37:57.000 058 14365.86 440.22 54553.27 88888.00 2021-02-27 11:37:58.000 058 14365.70 439.62 54553.25 88888.00 2021-02-27 11:37:59.000 058 14365.73 439.32 54553.16 88888.00 2021-02-27 11:38:00.000 058 14366.02 439.22 54552.92 88888.00 2021-02-27 11:38:01.000 058 14365.83 440.00 54553.23 88888.00 2021-02-27 11:38:02.000 058 14365.81 439.62 54553.05 88888.00 2021-02-27 11:38:03.000 058 14365.73 439.92 54553.24 88888.00 2021-02-27 11:38:04.000 058 14365.95 440.03 54552.91 88888.00 2021-02-27 11:38:05.000 058 14366.05 439.68 54553.01 88888.00 2021-02-27 11:38:06.000 058 14365.92 439.51 54553.24 88888.00 2021-02-27 11:38:07.000 058 14365.98 439.59 54552.65 88888.00 2021-02-27 11:38:08.000 058 14366.01 439.48 54553.17 88888.00 2021-02-27 11:38:09.000 058 14366.06 439.62 54553.13 88888.00 2021-02-27 11:38:10.000 058 14366.08 439.75 54552.99 88888.00 2021-02-27 11:38:11.000 058 14365.98 440.09 54553.24 88888.00 2021-02-27 11:38:12.000 058 14365.96 439.73 54553.09 88888.00 2021-02-27 11:38:13.000 058 14365.89 439.66 54552.71 88888.00 2021-02-27 11:38:14.000 058 14366.14 439.49 54553.20 88888.00 2021-02-27 11:38:15.000 058 14366.93 439.33 54553.16 88888.00 2021-02-27 11:38:16.000 058 14370.21 443.82 54549.01 88888.00 2021-02-27 11:38:17.000 058 14366.60 439.63 54553.24 88888.00 2021-02-27 11:38:18.000 058 14366.18 439.46 54553.32 88888.00 2021-02-27 11:38:19.000 058 14366.18 439.43 54552.88 88888.00 2021-02-27 11:38:20.000 058 14366.34 439.55 54553.04 88888.00 2021-02-27 11:38:21.000 058 14366.24 439.54 54553.25 88888.00 2021-02-27 11:38:22.000 058 14370.66 443.65 54548.94 88888.00 2021-02-27 11:38:23.000 058 14366.32 439.49 54550.44 88888.00 2021-02-27 11:38:24.000 058 14370.29 443.52 54553.02 88888.00 2021-02-27 11:38:25.000 058 14366.27 439.56 54553.03 88888.00 2021-02-27 11:38:26.000 058 14366.12 439.40 54553.19 88888.00 2021-02-27 11:38:27.000 058 14366.13 439.53 54553.11 88888.00 2021-02-27 11:38:28.000 058 14366.11 439.20 54553.09 88888.00 2021-02-27 11:38:29.000 058 14366.27 439.34 54553.10 88888.00 2021-02-27 11:38:30.000 058 14366.25 439.45 54553.14 88888.00 2021-02-27 11:38:31.000 058 14366.56 439.29 54553.22 88888.00 2021-02-27 11:38:32.000 058 14366.28 440.02 54553.18 88888.00 2021-02-27 11:38:33.000 058 14365.99 439.11 54553.43 88888.00 2021-02-27 11:38:34.000 058 14366.55 439.26 54553.21 88888.00 2021-02-27 11:38:35.000 058 14366.79 439.51 54553.34 88888.00 2021-02-27 11:38:36.000 058 14365.95 439.38 54553.21 88888.00 2021-02-27 11:38:37.000 058 14366.11 439.29 54553.23 88888.00 2021-02-27 11:38:38.000 058 14365.86 439.10 54553.44 88888.00 2021-02-27 11:38:39.000 058 14366.49 439.14 54553.22 88888.00 2021-02-27 11:38:40.000 058 14366.21 439.56 54553.24 88888.00 2021-02-27 11:38:41.000 058 14366.67 439.26 54553.01 88888.00 2021-02-27 11:38:42.000 058 14366.33 439.27 54553.07 88888.00 2021-02-27 11:38:43.000 058 14365.94 439.13 54553.34 88888.00 2021-02-27 11:38:44.000 058 14365.89 439.30 54553.23 88888.00 2021-02-27 11:38:45.000 058 14366.13 439.31 54553.02 88888.00 2021-02-27 11:38:46.000 058 14365.97 439.12 54553.15 88888.00 2021-02-27 11:38:47.000 058 14366.61 439.41 54552.64 88888.00 2021-02-27 11:38:48.000 058 14365.80 438.90 54553.30 88888.00 2021-02-27 11:38:49.000 058 14370.11 443.53 54549.06 88888.00 2021-02-27 11:38:50.000 058 14366.34 439.40 54553.04 88888.00 2021-02-27 11:38:51.000 058 14366.23 439.18 54553.02 88888.00 2021-02-27 11:38:52.000 058 14366.37 439.44 54552.60 88888.00 2021-02-27 11:38:53.000 058 14365.76 439.33 54553.27 88888.00 2021-02-27 11:38:54.000 058 14365.97 439.19 54553.27 88888.00 2021-02-27 11:38:55.000 058 14369.91 443.46 54548.95 88888.00 2021-02-27 11:38:56.000 058 14366.13 438.97 54553.26 88888.00 2021-02-27 11:38:57.000 058 14365.80 439.25 54553.27 88888.00 2021-02-27 11:38:58.000 058 14366.08 439.30 54553.35 88888.00 2021-02-27 11:38:59.000 058 14365.88 439.26 54553.08 88888.00 2021-02-27 11:39:00.000 058 14366.39 439.18 54552.90 88888.00 2021-02-27 11:39:01.000 058 14365.92 439.41 54552.75 88888.00 2021-02-27 11:39:02.000 058 14366.02 439.21 54552.99 88888.00 2021-02-27 11:39:03.000 058 14365.96 438.98 54553.33 88888.00 2021-02-27 11:39:04.000 058 14366.26 439.35 54553.10 88888.00 2021-02-27 11:39:05.000 058 14365.88 439.06 54553.03 88888.00 2021-02-27 11:39:06.000 058 14365.85 439.01 54552.90 88888.00 2021-02-27 11:39:07.000 058 14365.80 439.43 54552.65 88888.00 2021-02-27 11:39:08.000 058 14365.60 439.30 54552.97 88888.00 2021-02-27 11:39:09.000 058 14365.65 439.30 54552.90 88888.00 2021-02-27 11:39:10.000 058 14365.77 438.98 54552.59 88888.00 2021-02-27 11:39:11.000 058 14365.62 438.83 54552.97 88888.00 2021-02-27 11:39:12.000 058 14365.99 439.45 54553.03 88888.00 2021-02-27 11:39:13.000 058 14369.84 443.41 54548.82 88888.00 2021-02-27 11:39:14.000 058 14366.04 439.01 54552.96 88888.00 2021-02-27 11:39:15.000 058 14365.55 439.07 54552.78 88888.00 2021-02-27 11:39:16.000 058 14366.00 439.04 54552.86 88888.00 2021-02-27 11:39:17.000 058 14365.68 439.10 54552.89 88888.00 2021-02-27 11:39:18.000 058 14365.58 438.95 54552.87 88888.00 2021-02-27 11:39:19.000 058 14370.13 443.52 54548.75 88888.00 2021-02-27 11:39:20.000 058 14365.60 439.01 54552.76 88888.00 2021-02-27 11:39:21.000 058 14365.63 438.85 54553.02 88888.00 2021-02-27 11:39:22.000 058 14365.67 439.48 54552.92 88888.00 2021-02-27 11:39:23.000 058 14365.57 439.27 54552.87 88888.00 2021-02-27 11:39:24.000 058 14365.39 438.79 54553.03 88888.00 2021-02-27 11:39:25.000 058 14365.24 439.04 54548.61 88888.00 2021-02-27 11:39:26.000 058 14368.00 443.16 54552.84 88888.00 2021-02-27 11:39:27.000 058 14365.52 438.96 54552.82 88888.00 2021-02-27 11:39:28.000 058 14365.45 439.03 54552.95 88888.00 2021-02-27 11:39:29.000 058 14365.38 438.93 54552.91 88888.00 2021-02-27 11:39:30.000 058 14365.46 438.87 54552.78 88888.00 2021-02-27 11:39:31.000 058 14365.26 439.08 54552.78 88888.00 2021-02-27 11:39:32.000 058 14365.36 438.86 54552.81 88888.00 2021-02-27 11:39:33.000 058 14365.23 438.90 54553.06 88888.00 2021-02-27 11:39:34.000 058 14365.23 439.07 54552.91 88888.00 2021-02-27 11:39:35.000 058 14365.26 438.84 54551.94 88888.00 2021-02-27 11:39:36.000 058 14365.36 439.24 54552.92 88888.00 2021-02-27 11:39:37.000 058 14366.02 439.05 54552.83 88888.00 2021-02-27 11:39:38.000 058 14365.12 439.05 54553.21 88888.00 2021-02-27 11:39:39.000 058 14364.79 438.93 54552.90 88888.00 2021-02-27 11:39:40.000 058 14365.27 439.21 54552.67 88888.00 2021-02-27 11:39:41.000 058 14365.17 438.93 54552.65 88888.00 2021-02-27 11:39:42.000 058 14365.23 439.71 54552.72 88888.00 2021-02-27 11:39:43.000 058 14365.48 438.89 54552.90 88888.00 2021-02-27 11:39:44.000 058 14365.28 439.14 54552.82 88888.00 2021-02-27 11:39:45.000 058 14365.30 438.98 54552.77 88888.00 2021-02-27 11:39:46.000 058 14369.70 443.17 54548.62 88888.00 2021-02-27 11:39:47.000 058 14365.56 439.16 54552.73 88888.00 2021-02-27 11:39:48.000 058 14365.16 439.20 54552.72 88888.00 2021-02-27 11:39:49.000 058 14365.57 439.51 54552.89 88888.00 2021-02-27 11:39:50.000 058 14365.10 438.89 54552.70 88888.00 2021-02-27 11:39:51.000 058 14365.13 439.68 54552.64 88888.00 2021-02-27 11:39:52.000 058 14369.40 443.29 54548.37 88888.00 2021-02-27 11:39:53.000 058 14365.18 439.62 54552.65 88888.00 2021-02-27 11:39:54.000 058 14365.10 439.75 54552.63 88888.00 2021-02-27 11:39:55.000 058 14364.87 439.21 54552.65 88888.00 2021-02-27 11:39:56.000 058 14364.91 439.46 54552.65 88888.00 2021-02-27 11:39:57.000 058 14365.32 439.36 54552.70 88888.00 2021-02-27 11:39:58.000 058 14365.01 439.37 54552.75 88888.00 2021-02-27 11:39:59.000 058 14364.94 439.75 54552.67 88888.00 2021-02-27 11:40:00.000 058 14369.21 443.24 54548.56 88888.00 2021-02-27 11:40:01.000 058 14365.41 438.92 54549.33 88888.00 2021-02-27 11:40:02.000 058 14365.18 439.08 54552.54 88888.00 2021-02-27 11:40:03.000 058 14365.06 439.35 54552.54 88888.00 2021-02-27 11:40:04.000 058 14365.06 439.21 54552.48 88888.00 2021-02-27 11:40:05.000 058 14364.98 439.19 54552.78 88888.00 2021-02-27 11:40:06.000 058 14369.31 443.46 54548.40 88888.00 2021-02-27 11:40:07.000 058 14365.22 439.61 54552.10 88888.00 2021-02-27 11:40:08.000 058 14365.38 439.12 54552.66 88888.00 2021-02-27 11:40:09.000 058 14365.10 439.77 54552.56 88888.00 2021-02-27 11:40:10.000 058 14364.91 438.96 54552.74 88888.00 2021-02-27 11:40:11.000 058 14364.96 439.57 54552.56 88888.00 2021-02-27 11:40:12.000 058 14365.99 439.37 54552.34 88888.00 2021-02-27 11:40:13.000 058 14364.92 439.61 54552.47 88888.00 2021-02-27 11:40:14.000 058 14365.51 439.18 54552.47 88888.00 2021-02-27 11:40:15.000 058 14364.83 439.00 54552.74 88888.00 2021-02-27 11:40:16.000 058 14365.06 439.09 54552.11 88888.00 2021-02-27 11:40:17.000 058 14364.93 439.26 54552.45 88888.00 2021-02-27 11:40:18.000 058 14365.23 439.19 54552.50 88888.00 2021-02-27 11:40:19.000 058 14364.94 439.50 54552.52 88888.00 2021-02-27 11:40:20.000 058 14364.77 439.28 54552.66 88888.00 2021-02-27 11:40:21.000 058 14364.92 439.37 54552.30 88888.00 2021-02-27 11:40:22.000 058 14365.69 439.40 54552.33 88888.00 2021-02-27 11:40:23.000 058 14364.83 439.58 54552.52 88888.00 2021-02-27 11:40:24.000 058 14364.92 439.70 54552.69 88888.00 2021-02-27 11:40:25.000 058 14364.85 439.21 54552.59 88888.00 2021-02-27 11:40:26.000 058 14365.08 438.92 54552.35 88888.00 2021-02-27 11:40:27.000 058 14364.91 438.74 54552.40 88888.00 2021-02-27 11:40:28.000 058 14364.98 438.81 54552.15 88888.00 2021-02-27 11:40:29.000 058 14364.77 438.88 54552.01 88888.00 2021-02-27 11:40:30.000 058 14372.28 442.45 54547.53 88888.00 2021-02-27 11:40:31.000 058 14368.75 443.14 54552.34 88888.00 2021-02-27 11:40:32.000 058 14364.68 439.10 54552.38 88888.00 2021-02-27 11:40:33.000 058 14364.73 438.83 54552.15 88888.00 2021-02-27 11:40:34.000 058 14364.91 438.90 54552.34 88888.00 2021-02-27 11:40:35.000 058 14367.88 439.26 54548.09 88888.00 2021-02-27 11:40:36.000 058 14365.01 443.17 54552.29 88888.00 2021-02-27 11:40:37.000 058 14364.60 439.93 54552.30 88888.00 2021-02-27 11:40:38.000 058 14364.55 439.04 54552.28 88888.00 2021-02-27 11:40:39.000 058 14364.65 439.80 54552.39 88888.00 2021-02-27 11:40:40.000 058 14364.71 438.96 54552.49 88888.00 2021-02-27 11:40:41.000 058 14364.55 439.16 54552.37 88888.00 2021-02-27 11:40:42.000 058 14364.72 439.22 54551.95 88888.00 2021-02-27 11:40:43.000 058 14364.59 440.03 54552.31 88888.00 2021-02-27 11:40:44.000 058 14365.18 439.25 54552.41 88888.00 2021-02-27 11:40:45.000 058 14364.35 439.04 54552.31 88888.00 2021-02-27 11:40:46.000 058 14364.35 439.18 54552.28 88888.00 2021-02-27 11:40:47.000 058 14364.56 439.01 54552.15 88888.00 2021-02-27 11:40:48.000 058 14364.83 438.89 54552.27 88888.00 2021-02-27 11:40:49.000 058 14364.54 439.68 54552.34 88888.00 2021-02-27 11:40:50.000 058 14364.33 439.06 54552.37 88888.00 2021-02-27 11:40:51.000 058 14364.51 439.20 54552.45 88888.00 2021-02-27 11:40:52.000 058 14364.38 439.29 54552.11 88888.00 2021-02-27 11:40:53.000 058 14364.33 439.30 54552.13 88888.00 2021-02-27 11:40:54.000 058 14364.60 440.00 54552.21 88888.00 2021-02-27 11:40:55.000 058 14364.35 439.02 54552.38 88888.00 2021-02-27 11:40:56.000 058 14368.54 443.08 54547.95 88888.00 2021-02-27 11:40:57.000 058 14364.60 439.05 54551.29 88888.00 2021-02-27 11:40:58.000 058 14364.48 439.19 54552.27 88888.00 2021-02-27 11:40:59.000 058 14364.48 439.67 54552.27 88888.00 2021-02-27 11:41:00.000 058 14364.33 439.61 54552.27 88888.00 2021-02-27 11:41:01.000 058 14364.34 439.34 54551.83 88888.00 2021-02-27 11:41:02.000 058 14368.79 443.52 54547.63 88888.00 2021-02-27 11:41:03.000 058 14364.62 439.30 54552.25 88888.00 2021-02-27 11:41:04.000 058 14364.43 439.64 54552.21 88888.00 2021-02-27 11:41:05.000 058 14364.35 439.29 54552.33 88888.00 2021-02-27 11:41:06.000 058 14364.45 439.39 54552.23 88888.00 2021-02-27 11:41:07.000 058 14364.66 439.43 54551.71 88888.00 2021-02-27 11:41:08.000 058 14364.92 439.04 54552.03 88888.00 2021-02-27 11:41:09.000 058 14364.34 440.28 54552.22 88888.00 2021-02-27 11:41:10.000 058 14364.35 439.26 54552.40 88888.00 2021-02-27 11:41:11.000 058 14364.55 439.41 54551.75 88888.00 2021-02-27 11:41:12.000 058 14364.60 439.17 54551.98 88888.00 2021-02-27 11:41:13.000 058 14364.69 439.84 54551.99 88888.00 2021-02-27 11:41:14.000 058 14364.49 439.30 54552.02 88888.00 2021-02-27 11:41:15.000 058 14364.30 439.67 54552.24 88888.00 2021-02-27 11:41:16.000 058 14364.38 439.56 54552.01 88888.00 2021-02-27 11:41:17.000 058 14364.50 439.20 54551.93 88888.00 2021-02-27 11:41:18.000 058 14364.22 439.56 54552.14 88888.00 2021-02-27 11:41:19.000 058 14364.32 438.89 54552.08 88888.00 2021-02-27 11:41:20.000 058 14364.48 439.31 54552.15 88888.00 2021-02-27 11:41:21.000 058 14364.48 439.37 54551.91 88888.00 2021-02-27 11:41:22.000 058 14364.39 439.15 54552.11 88888.00 2021-02-27 11:41:23.000 058 14364.33 439.33 54552.19 88888.00 2021-02-27 11:41:24.000 058 14364.73 439.47 54551.46 88888.00 2021-02-27 11:41:25.000 058 14364.48 439.47 54552.07 88888.00 2021-02-27 11:41:26.000 058 14368.31 439.47 54547.97 88888.00 2021-02-27 11:41:27.000 058 14364.40 441.55 54552.04 88888.00 2021-02-27 11:41:28.000 058 14364.31 439.43 54552.21 88888.00 2021-02-27 11:41:29.000 058 14364.48 439.54 54552.00 88888.00 2021-02-27 11:41:30.000 058 14364.56 439.78 54552.15 88888.00 2021-02-27 11:41:31.000 058 14364.34 439.45 54552.07 88888.00 2021-02-27 11:41:32.000 058 14368.57 443.68 54547.96 88888.00 2021-02-27 11:41:33.000 058 14364.78 439.12 54551.77 88888.00 2021-02-27 11:41:34.000 058 14364.42 439.49 54552.03 88888.00 2021-02-27 11:41:35.000 058 14364.54 439.60 54552.24 88888.00 2021-02-27 11:41:36.000 058 14364.08 439.84 54552.14 88888.00 2021-02-27 11:41:37.000 058 14364.28 439.24 54552.02 88888.00 2021-02-27 11:41:38.000 058 14364.25 439.24 54552.01 88888.00 2021-02-27 11:41:39.000 058 14364.36 439.51 54551.91 88888.00 2021-02-27 11:41:40.000 058 14364.35 439.24 54551.88 88888.00 2021-02-27 11:41:41.000 058 14364.28 439.40 54552.06 88888.00 2021-02-27 11:41:42.000 058 14364.37 439.53 54548.88 88888.00 2021-02-27 11:41:43.000 058 14368.68 443.98 54547.92 88888.00 2021-02-27 11:41:44.000 058 14364.33 439.24 54551.99 88888.00 2021-02-27 11:41:45.000 058 14364.60 439.57 54552.10 88888.00 2021-02-27 11:41:46.000 058 14364.68 439.56 54551.96 88888.00 2021-02-27 11:41:47.000 058 14364.16 439.49 54551.89 88888.00 2021-02-27 11:41:48.000 058 14364.29 439.36 54551.97 88888.00 2021-02-27 11:41:49.000 058 14368.55 443.81 54547.62 88888.00 2021-02-27 11:41:50.000 058 14364.35 439.23 54551.87 88888.00 2021-02-27 11:41:51.000 058 14364.15 439.53 54551.98 88888.00 2021-02-27 11:41:52.000 058 14364.36 439.37 54551.55 88888.00 2021-02-27 11:41:53.000 058 14364.48 439.79 54551.64 88888.00 2021-02-27 11:41:54.000 058 14364.75 439.51 54551.24 88888.00 2021-02-27 11:41:55.000 058 14364.35 439.61 54552.01 88888.00 2021-02-27 11:41:56.000 058 14368.51 443.88 54547.64 88888.00 2021-02-27 11:41:57.000 058 14364.25 439.53 54551.88 88888.00 2021-02-27 11:41:58.000 058 14364.24 439.78 54551.48 88888.00 2021-02-27 11:41:59.000 058 14364.35 440.51 54551.70 88888.00 2021-02-27 11:42:00.000 058 14364.27 439.65 54551.40 88888.00 2021-02-27 11:42:01.000 058 14364.29 439.85 54551.76 88888.00 2021-02-27 11:42:02.000 058 14366.10 439.56 54547.45 88888.00 2021-02-27 11:42:03.000 058 14364.95 443.96 54551.61 88888.00 2021-02-27 11:42:04.000 058 14364.26 439.75 54551.77 88888.00 2021-02-27 11:42:05.000 058 14364.30 439.56 54551.71 88888.00 2021-02-27 11:42:06.000 058 14364.26 439.93 54551.78 88888.00 2021-02-27 11:42:07.000 058 14364.25 439.60 54551.70 88888.00 2021-02-27 11:42:08.000 058 14364.19 439.57 54551.71 88888.00 2021-02-27 11:42:09.000 058 14364.25 440.12 54551.74 88888.00 2021-02-27 11:42:10.000 058 14364.38 439.71 54551.91 88888.00 2021-02-27 11:42:11.000 058 14364.14 440.16 54551.83 88888.00 2021-02-27 11:42:12.000 058 14363.95 439.63 54551.74 88888.00 2021-02-27 11:42:13.000 058 14368.23 443.99 54549.05 88888.00 2021-02-27 11:42:14.000 058 14364.44 440.18 54550.89 88888.00 2021-02-27 11:42:15.000 058 14364.23 439.85 54551.90 88888.00 2021-02-27 11:42:16.000 058 14364.20 439.71 54551.82 88888.00 2021-02-27 11:42:17.000 058 14363.85 439.69 54552.06 88888.00 2021-02-27 11:42:18.000 058 14368.31 444.03 54547.55 88888.00 2021-02-27 11:42:19.000 058 14364.15 440.45 54551.67 88888.00 2021-02-27 11:42:20.000 058 14364.15 439.88 54551.73 88888.00 2021-02-27 11:42:21.000 058 14364.56 440.57 54551.69 88888.00 2021-02-27 11:42:22.000 058 14364.15 439.86 54551.86 88888.00 2021-02-27 11:42:23.000 058 14363.97 439.67 54551.29 88888.00 2021-02-27 11:42:24.000 058 14364.29 440.15 54551.64 88888.00 2021-02-27 11:42:25.000 058 14363.95 440.07 54551.85 88888.00 2021-02-27 11:42:26.000 058 14364.02 440.18 54551.61 88888.00 2021-02-27 11:42:27.000 058 14363.78 440.14 54551.90 88888.00 2021-02-27 11:42:28.000 058 14364.01 440.25 54551.74 88888.00 2021-02-27 11:42:29.000 058 14364.10 440.47 54551.14 88888.00 2021-02-27 11:42:30.000 058 14370.30 445.42 54547.49 88888.00 2021-02-27 11:42:31.000 058 14366.24 444.34 54551.67 88888.00 2021-02-27 11:42:32.000 058 14364.10 440.25 54551.78 88888.00 2021-02-27 11:42:33.000 058 14364.01 440.35 54551.71 88888.00 2021-02-27 11:42:34.000 058 14364.46 440.37 54551.42 88888.00 2021-02-27 11:42:35.000 058 14364.10 440.27 54551.51 88888.00 2021-02-27 11:42:36.000 058 14368.44 444.41 54547.42 88888.00 2021-02-27 11:42:37.000 058 14364.01 440.43 54551.71 88888.00 2021-02-27 11:42:38.000 058 14364.30 440.37 54551.53 88888.00 2021-02-27 11:42:39.000 058 14364.09 441.14 54551.26 88888.00 2021-02-27 11:42:40.000 058 14363.97 440.22 54551.38 88888.00 2021-02-27 11:42:41.000 058 14364.07 439.83 54551.47 88888.00 2021-02-27 11:42:42.000 058 14364.10 440.21 54551.39 88888.00 2021-02-27 11:42:43.000 058 14364.35 440.67 54551.27 88888.00 2021-02-27 11:42:44.000 058 14363.85 440.00 54551.18 88888.00 2021-02-27 11:42:45.000 058 14364.50 440.00 54551.28 88888.00 2021-02-27 11:42:46.000 058 14364.57 440.42 54551.25 88888.00 2021-02-27 11:42:47.000 058 14363.91 440.31 54551.52 88888.00 2021-02-27 11:42:48.000 058 14364.08 440.69 54547.15 88888.00 2021-02-27 11:42:49.000 058 14366.87 444.60 54551.22 88888.00 2021-02-27 11:42:50.000 058 14364.26 440.74 54551.23 88888.00 2021-02-27 11:42:51.000 058 14363.78 440.15 54551.40 88888.00 2021-02-27 11:42:52.000 058 14363.62 440.58 54551.35 88888.00 2021-02-27 11:42:53.000 058 14364.08 440.30 54551.32 88888.00 2021-02-27 11:42:54.000 058 14363.97 440.10 54551.48 88888.00 2021-02-27 11:42:55.000 058 14363.87 440.81 54551.52 88888.00 2021-02-27 11:42:56.000 058 14363.93 439.89 54551.45 88888.00 2021-02-27 11:42:57.000 058 14363.90 440.33 54551.57 88888.00 2021-02-27 11:42:58.000 058 14363.91 440.24 54551.43 88888.00 2021-02-27 11:42:59.000 058 14364.12 440.26 54550.95 88888.00 2021-02-27 11:43:00.000 058 14363.89 440.44 54551.48 88888.00 2021-02-27 11:43:01.000 058 14363.96 440.99 54551.33 88888.00 2021-02-27 11:43:02.000 058 14363.99 440.32 54551.27 88888.00 2021-02-27 11:43:03.000 058 14363.93 440.40 54551.36 88888.00 2021-02-27 11:43:04.000 058 14368.20 444.56 54547.00 88888.00 2021-02-27 11:43:05.000 058 14364.01 440.79 54551.50 88888.00 2021-02-27 11:43:06.000 058 14364.04 441.02 54551.20 88888.00 2021-02-27 11:43:07.000 058 14363.69 440.47 54551.28 88888.00 2021-02-27 11:43:08.000 058 14363.88 440.81 54551.42 88888.00 2021-02-27 11:43:09.000 058 14364.04 440.53 54551.33 88888.00 2021-02-27 11:43:10.000 058 14368.00 444.72 54547.17 88888.00 2021-02-27 11:43:11.000 058 14364.37 440.52 54551.14 88888.00 2021-02-27 11:43:12.000 058 14363.76 440.71 54551.52 88888.00 2021-02-27 11:43:13.000 058 14363.83 440.47 54551.41 88888.00 2021-02-27 11:43:14.000 058 14363.85 440.51 54550.16 88888.00 2021-02-27 11:43:15.000 058 14363.83 441.10 54551.27 88888.00 2021-02-27 11:43:16.000 058 14363.93 440.72 54551.14 88888.00 2021-02-27 11:43:17.000 058 14363.61 440.44 54551.33 88888.00 2021-02-27 11:43:18.000 058 14363.97 441.01 54551.27 88888.00 2021-02-27 11:43:19.000 058 14363.91 440.50 54551.17 88888.00 2021-02-27 11:43:20.000 058 14364.26 441.08 54550.97 88888.00 2021-02-27 11:43:21.000 058 14364.02 441.60 54551.05 88888.00 2021-02-27 11:43:22.000 058 14363.78 440.65 54551.20 88888.00 2021-02-27 11:43:23.000 058 14364.29 440.85 54550.99 88888.00 2021-02-27 11:43:24.000 058 14363.91 440.90 54551.01 88888.00 2021-02-27 11:43:25.000 058 14363.84 440.40 54551.16 88888.00 2021-02-27 11:43:26.000 058 14363.97 441.15 54550.95 88888.00 2021-02-27 11:43:27.000 058 14363.72 441.05 54551.24 88888.00 2021-02-27 11:43:28.000 058 14364.19 440.88 54551.17 88888.00 2021-02-27 11:43:29.000 058 14368.20 445.00 54546.88 88888.00 2021-02-27 11:43:30.000 058 14364.31 441.40 54551.22 88888.00 2021-02-27 11:43:31.000 058 14364.08 441.12 54551.27 88888.00 2021-02-27 11:43:32.000 058 14363.80 441.03 54551.41 88888.00 2021-02-27 11:43:33.000 058 14363.55 441.17 54551.27 88888.00 2021-02-27 11:43:34.000 058 14363.83 440.86 54551.06 88888.00 2021-02-27 11:43:35.000 058 14368.14 444.92 54547.11 88888.00 2021-02-27 11:43:36.000 058 14364.29 441.91 54551.29 88888.00 2021-02-27 11:43:37.000 058 14364.16 441.32 54551.40 88888.00 2021-02-27 11:43:38.000 058 14364.01 441.28 54551.14 88888.00 2021-02-27 11:43:39.000 058 14363.85 441.07 54551.07 88888.00 2021-02-27 11:43:40.000 058 14363.96 441.56 54551.27 88888.00 2021-02-27 11:43:41.000 058 14364.06 441.25 54551.18 88888.00 2021-02-27 11:43:42.000 058 14364.03 441.22 54551.17 88888.00 2021-02-27 11:43:43.000 058 14364.05 441.24 54551.08 88888.00 2021-02-27 11:43:44.000 058 14363.95 441.11 54551.27 88888.00 2021-02-27 11:43:45.000 058 14364.06 441.29 54551.41 88888.00 2021-02-27 11:43:46.000 058 14364.24 441.31 54551.32 88888.00 2021-02-27 11:43:47.000 058 14363.88 441.69 54551.26 88888.00 2021-02-27 11:43:48.000 058 14364.14 441.20 54551.11 88888.00 2021-02-27 11:43:49.000 058 14363.86 441.13 54551.21 88888.00 2021-02-27 11:43:50.000 058 14364.17 441.38 54551.14 88888.00 2021-02-27 11:43:51.000 058 14364.35 441.89 54551.25 88888.00 2021-02-27 11:43:52.000 058 14364.23 441.75 54551.22 88888.00 2021-02-27 11:43:53.000 058 14364.12 440.95 54551.36 88888.00 2021-02-27 11:43:54.000 058 14363.97 441.63 54550.74 88888.00 2021-02-27 11:43:55.000 058 14364.07 441.44 54551.51 88888.00 2021-02-27 11:43:56.000 058 14364.35 441.61 54551.21 88888.00 2021-02-27 11:43:57.000 058 14364.14 441.48 54551.39 88888.00 2021-02-27 11:43:58.000 058 14364.25 441.61 54551.35 88888.00 2021-02-27 11:43:59.000 058 14366.30 441.33 54547.12 88888.00 2021-02-27 11:44:00.000 058 14364.72 445.62 54551.03 88888.00 2021-02-27 11:44:01.000 058 14364.38 441.62 54550.70 88888.00 2021-02-27 11:44:02.000 058 14364.32 441.46 54551.39 88888.00 2021-02-27 11:44:03.000 058 14364.16 441.80 54551.38 88888.00 2021-02-27 11:44:04.000 058 14364.28 441.74 54551.39 88888.00 2021-02-27 11:44:05.000 058 14368.60 445.98 54547.10 88888.00 2021-02-27 11:44:06.000 058 14365.00 441.71 54551.29 88888.00 2021-02-27 11:44:07.000 058 14363.92 441.47 54551.33 88888.00 2021-02-27 11:44:08.000 058 14364.35 441.66 54551.36 88888.00 2021-02-27 11:44:09.000 058 14364.37 441.49 54551.46 88888.00 2021-02-27 11:44:10.000 058 14364.48 441.88 54551.00 88888.00 2021-02-27 11:44:11.000 058 14364.48 441.88 54551.44 88888.00 2021-02-27 11:44:12.000 058 14364.20 441.44 54551.41 88888.00 2021-02-27 11:44:13.000 058 14364.35 441.75 54551.45 88888.00 2021-02-27 11:44:14.000 058 14364.25 441.82 54551.46 88888.00 2021-02-27 11:44:15.000 058 14364.60 441.48 54551.58 88888.00 2021-02-27 11:44:16.000 058 14364.48 441.88 54551.45 88888.00 2021-02-27 11:44:17.000 058 14364.66 441.46 54551.39 88888.00 2021-02-27 11:44:18.000 058 14364.45 441.82 54551.49 88888.00 2021-02-27 11:44:19.000 058 14364.32 442.02 54551.46 88888.00 2021-02-27 11:44:20.000 058 14364.23 441.69 54551.33 88888.00 2021-02-27 11:44:21.000 058 14364.59 441.88 54551.71 88888.00 2021-02-27 11:44:22.000 058 14364.22 441.61 54551.53 88888.00 2021-02-27 11:44:23.000 058 14364.48 441.67 54551.07 88888.00 2021-02-27 11:44:24.000 058 14364.61 441.49 54551.50 88888.00 2021-02-27 11:44:25.000 058 14364.41 441.85 54551.39 88888.00 2021-02-27 11:44:26.000 058 14366.17 442.49 54546.18 88888.00 2021-02-27 11:44:27.000 058 14368.65 445.78 54551.20 88888.00 2021-02-27 11:44:28.000 058 14364.49 441.69 54551.03 88888.00 2021-02-27 11:44:29.000 058 14364.35 441.43 54551.28 88888.00 2021-02-27 11:44:30.000 058 14364.95 441.47 54551.37 88888.00 2021-02-27 11:44:31.000 058 14364.69 440.96 54550.95 88888.00 2021-02-27 11:44:32.000 058 14368.69 445.60 54546.89 88888.00 2021-02-27 11:44:33.000 058 14364.52 441.24 54551.65 88888.00 2021-02-27 11:44:34.000 058 14364.42 441.41 54551.46 88888.00 2021-02-27 11:44:35.000 058 14364.34 441.65 54547.04 88888.00 2021-02-27 11:44:36.000 058 14367.97 445.61 54551.47 88888.00 2021-02-27 11:44:37.000 058 14364.88 441.56 54551.49 88888.00 2021-02-27 11:44:38.000 058 14365.30 441.76 54551.53 88888.00 2021-02-27 11:44:39.000 058 14364.66 441.37 54551.60 88888.00 2021-02-27 11:44:40.000 058 14364.81 441.49 54551.70 88888.00 2021-02-27 11:44:41.000 058 14364.65 442.20 54551.51 88888.00 2021-02-27 11:44:42.000 058 14364.71 441.03 54551.48 88888.00 2021-02-27 11:44:43.000 058 14364.65 442.03 54551.55 88888.00 2021-02-27 11:44:44.000 058 14364.60 441.05 54551.51 88888.00 2021-02-27 11:44:45.000 058 14364.44 441.29 54551.46 88888.00 2021-02-27 11:44:46.000 058 14364.64 441.47 54551.41 88888.00 2021-02-27 11:44:47.000 058 14364.67 441.71 54551.17 88888.00 2021-02-27 11:44:48.000 058 14365.07 441.35 54551.53 88888.00 2021-02-27 11:44:49.000 058 14364.22 441.13 54551.55 88888.00 2021-02-27 11:44:50.000 058 14364.34 441.88 54551.41 88888.00 2021-02-27 11:44:51.000 058 14364.16 441.26 54551.24 88888.00 2021-02-27 11:44:52.000 058 14364.21 441.24 54551.42 88888.00 2021-02-27 11:44:53.000 058 14364.91 442.14 54551.00 88888.00 2021-02-27 11:44:54.000 058 14364.19 441.65 54551.58 88888.00 2021-02-27 11:44:55.000 058 14364.42 441.95 54551.36 88888.00 2021-02-27 11:44:56.000 058 14364.55 441.34 54551.71 88888.00 2021-02-27 11:44:57.000 058 14364.40 441.75 54551.58 88888.00 2021-02-27 11:44:58.000 058 14364.27 441.40 54551.51 88888.00 2021-02-27 11:44:59.000 058 14364.03 441.76 54551.67 88888.00 2021-02-27 11:45:00.000 058 14364.11 441.41 54551.47 88888.00 2021-02-27 11:45:01.000 058 14368.84 445.79 54544.17 88888.00 2021-02-27 11:45:02.000 058 14363.98 441.90 54551.47 88888.00 2021-02-27 11:45:03.000 058 14364.18 442.34 54551.42 88888.00 2021-02-27 11:45:04.000 058 14364.48 441.55 54551.47 88888.00 2021-02-27 11:45:05.000 058 14364.00 442.07 54551.71 88888.00 2021-02-27 11:45:06.000 058 14364.24 441.47 54551.43 88888.00 2021-02-27 11:45:07.000 058 14368.13 445.72 54547.31 88888.00 2021-02-27 11:45:08.000 058 14364.92 442.41 54552.01 88888.00 2021-02-27 11:45:09.000 058 14364.03 441.68 54551.58 88888.00 2021-02-27 11:45:10.000 058 14364.29 441.73 54551.58 88888.00 2021-02-27 11:45:11.000 058 14364.05 441.75 54552.07 88888.00 2021-02-27 11:45:12.000 058 14364.53 442.15 54551.20 88888.00 2021-02-27 11:45:13.000 058 14364.34 442.37 54551.54 88888.00 2021-02-27 11:45:14.000 058 14364.30 442.01 54551.71 88888.00 2021-02-27 11:45:15.000 058 14364.27 442.15 54551.53 88888.00 2021-02-27 11:45:16.000 058 14364.39 441.88 54551.36 88888.00 2021-02-27 11:45:17.000 058 14364.20 441.87 54551.53 88888.00 2021-02-27 11:45:18.000 058 14365.05 441.95 54551.56 88888.00 2021-02-27 11:45:19.000 058 14368.59 446.04 54547.32 88888.00 2021-02-27 11:45:20.000 058 14364.74 442.00 54551.55 88888.00 2021-02-27 11:45:21.000 058 14364.50 441.77 54551.56 88888.00 2021-02-27 11:45:22.000 058 14364.26 441.51 54551.58 88888.00 2021-02-27 11:45:23.000 058 14364.46 441.57 54551.57 88888.00 2021-02-27 11:45:24.000 058 14364.43 441.76 54551.36 88888.00 2021-02-27 11:45:25.000 058 14368.73 445.48 54547.59 88888.00 2021-02-27 11:45:26.000 058 14364.56 441.77 54550.64 88888.00 2021-02-27 11:45:27.000 058 14364.43 441.59 54551.66 88888.00 2021-02-27 11:45:28.000 058 14364.55 441.77 54551.72 88888.00 2021-02-27 11:45:29.000 058 14364.57 441.86 54551.54 88888.00 2021-02-27 11:45:30.000 058 14364.56 441.57 54551.69 88888.00 2021-02-27 11:45:31.000 058 14364.30 441.51 54551.53 88888.00 2021-02-27 11:45:32.000 058 14368.69 441.87 54547.42 88888.00 2021-02-27 11:45:33.000 058 14365.29 444.93 54551.48 88888.00 2021-02-27 11:45:34.000 058 14364.32 441.31 54551.57 88888.00 2021-02-27 11:45:35.000 058 14364.52 441.95 54551.61 88888.00 2021-02-27 11:45:36.000 058 14364.58 441.38 54551.48 88888.00 2021-02-27 11:45:37.000 058 14365.34 441.49 54547.30 88888.00 2021-02-27 11:45:38.000 058 14368.50 445.72 54547.26 88888.00 2021-02-27 11:45:39.000 058 14364.26 441.35 54551.75 88888.00 2021-02-27 11:45:40.000 058 14364.42 441.81 54551.64 88888.00 2021-02-27 11:45:41.000 058 14364.29 441.61 54551.71 88888.00 2021-02-27 11:45:42.000 058 14364.35 441.54 54551.67 88888.00 2021-02-27 11:45:43.000 058 14364.42 441.63 54550.99 88888.00 2021-02-27 11:45:44.000 058 14364.23 441.90 54551.92 88888.00 2021-02-27 11:45:45.000 058 14364.42 441.54 54551.20 88888.00 2021-02-27 11:45:46.000 058 14364.29 441.52 54551.62 88888.00 2021-02-27 11:45:47.000 058 14364.65 441.47 54551.54 88888.00 2021-02-27 11:45:48.000 058 14364.29 441.32 54551.65 88888.00 2021-02-27 11:45:49.000 058 14364.11 441.56 54551.79 88888.00 2021-02-27 11:45:50.000 058 14364.26 441.88 54551.74 88888.00 2021-02-27 11:45:51.000 058 14364.26 441.51 54551.64 88888.00 2021-02-27 11:45:52.000 058 14364.19 442.02 54551.42 88888.00 2021-02-27 11:45:53.000 058 14369.05 445.94 54547.43 88888.00 2021-02-27 11:45:54.000 058 14364.14 441.74 54551.91 88888.00 2021-02-27 11:45:55.000 058 14364.18 441.72 54551.62 88888.00 2021-02-27 11:45:56.000 058 14363.95 441.72 54551.61 88888.00 2021-02-27 11:45:57.000 058 14364.19 441.59 54551.71 88888.00 2021-02-27 11:45:58.000 058 14363.83 441.96 54551.62 88888.00 2021-02-27 11:45:59.000 058 14368.81 446.46 54547.53 88888.00 2021-02-27 11:46:00.000 058 14364.41 441.64 54551.73 88888.00 2021-02-27 11:46:01.000 058 14364.04 441.56 54551.62 88888.00 2021-02-27 11:46:02.000 058 14364.29 441.93 54551.74 88888.00 2021-02-27 11:46:03.000 058 14365.04 442.08 54552.00 88888.00 2021-02-27 11:46:04.000 058 14364.30 442.30 54551.64 88888.00 2021-02-27 11:46:05.000 058 14364.24 441.91 54551.72 88888.00 2021-02-27 11:46:06.000 058 14364.37 441.87 54551.97 88888.00 2021-02-27 11:46:07.000 058 14364.90 441.88 54551.91 88888.00 2021-02-27 11:46:08.000 058 14369.95 447.97 54546.87 88888.00 2021-02-27 11:46:09.000 058 14365.75 445.78 54552.02 88888.00 2021-02-27 11:46:10.000 058 14364.36 441.77 54551.86 88888.00 2021-02-27 11:46:11.000 058 14364.37 442.07 54551.80 88888.00 2021-02-27 11:46:12.000 058 14364.56 441.99 54551.84 88888.00 2021-02-27 11:46:13.000 058 14364.63 441.83 54551.27 88888.00 2021-02-27 11:46:14.000 058 14368.71 446.21 54547.51 88888.00 2021-02-27 11:46:15.000 058 14364.59 442.61 54551.74 88888.00 2021-02-27 11:46:16.000 058 14364.56 441.67 54551.73 88888.00 2021-02-27 11:46:17.000 058 14364.52 441.59 54551.42 88888.00 2021-02-27 11:46:18.000 058 14364.73 442.64 54551.70 88888.00 2021-02-27 11:46:19.000 058 14364.62 441.88 54551.67 88888.00 2021-02-27 11:46:20.000 058 14364.67 442.47 54552.30 88888.00 2021-02-27 11:46:21.000 058 14364.35 441.80 54551.96 88888.00 2021-02-27 11:46:22.000 058 14365.10 441.73 54551.82 88888.00 2021-02-27 11:46:23.000 058 14364.71 441.43 54551.64 88888.00 2021-02-27 11:46:24.000 058 14364.53 441.58 54551.84 88888.00 2021-02-27 11:46:25.000 058 14365.07 441.84 54551.42 88888.00 2021-02-27 11:46:26.000 058 14364.82 441.84 54551.76 88888.00 2021-02-27 11:46:27.000 058 14364.64 441.76 54551.69 88888.00 2021-02-27 11:46:28.000 058 14364.54 441.80 54551.79 88888.00 2021-02-27 11:46:29.000 058 14366.99 441.44 54547.65 88888.00 2021-02-27 11:46:30.000 058 14365.68 445.88 54551.88 88888.00 2021-02-27 11:46:31.000 058 14364.66 441.70 54551.96 88888.00 2021-02-27 11:46:32.000 058 14364.66 442.15 54551.32 88888.00 2021-02-27 11:46:33.000 058 14364.63 441.49 54551.72 88888.00 2021-02-27 11:46:34.000 058 14364.60 441.57 54551.77 88888.00 2021-02-27 11:46:35.000 058 14364.60 442.21 54551.78 88888.00 2021-02-27 11:46:36.000 058 14364.40 441.83 54551.65 88888.00 2021-02-27 11:46:37.000 058 14364.55 441.63 54551.77 88888.00 2021-02-27 11:46:38.000 058 14364.66 442.04 54551.77 88888.00 2021-02-27 11:46:39.000 058 14364.41 441.58 54551.86 88888.00 2021-02-27 11:46:40.000 058 14368.89 445.84 54548.81 88888.00 2021-02-27 11:46:41.000 058 14364.45 441.76 54552.02 88888.00 2021-02-27 11:46:42.000 058 14364.41 441.42 54551.75 88888.00 2021-02-27 11:46:43.000 058 14364.36 441.38 54551.70 88888.00 2021-02-27 11:46:44.000 058 14364.56 441.73 54551.82 88888.00 2021-02-27 11:46:45.000 058 14365.12 441.72 54551.79 88888.00 2021-02-27 11:46:46.000 058 14368.68 445.68 54547.61 88888.00 2021-02-27 11:46:47.000 058 14364.45 441.48 54551.84 88888.00 2021-02-27 11:46:48.000 058 14364.55 441.58 54551.75 88888.00 2021-02-27 11:46:49.000 058 14364.58 441.88 54551.86 88888.00 2021-02-27 11:46:50.000 058 14364.48 442.14 54551.86 88888.00 2021-02-27 11:46:51.000 058 14364.45 441.32 54552.09 88888.00 2021-02-27 11:46:52.000 058 14364.39 441.31 54551.79 88888.00 2021-02-27 11:46:53.000 058 14364.46 441.45 54551.78 88888.00 2021-02-27 11:46:54.000 058 14364.48 441.61 54551.69 88888.00 2021-02-27 11:46:55.000 058 14364.54 442.08 54551.79 88888.00 2021-02-27 11:46:56.000 058 14368.31 445.76 54547.65 88888.00 2021-02-27 11:46:57.000 058 14364.78 441.01 54551.71 88888.00 2021-02-27 11:46:58.000 058 14364.41 441.51 54551.68 88888.00 2021-02-27 11:46:59.000 058 14364.30 441.22 54551.53 88888.00 2021-02-27 11:47:00.000 058 14365.17 442.08 54551.58 88888.00 2021-02-27 11:47:01.000 058 14364.40 441.25 54551.75 88888.00 2021-02-27 11:47:02.000 058 14368.49 445.70 54547.68 88888.00 2021-02-27 11:47:03.000 058 14364.71 441.08 54551.64 88888.00 2021-02-27 11:47:04.000 058 14364.42 441.29 54551.75 88888.00 2021-02-27 11:47:05.000 058 14364.31 441.72 54551.69 88888.00 2021-02-27 11:47:06.000 058 14364.05 441.41 54551.85 88888.00 2021-02-27 11:47:07.000 058 14364.65 441.39 54551.82 88888.00 2021-02-27 11:47:08.000 058 14364.36 441.44 54551.55 88888.00 2021-02-27 11:47:09.000 058 14364.54 441.38 54551.62 88888.00 2021-02-27 11:47:10.000 058 14364.85 442.19 54551.80 88888.00 2021-02-27 11:47:11.000 058 14363.99 441.54 54551.85 88888.00 2021-02-27 11:47:12.000 058 14364.92 441.42 54551.73 88888.00 2021-02-27 11:47:13.000 058 14364.52 441.23 54551.86 88888.00 2021-02-27 11:47:14.000 058 14364.08 441.78 54551.79 88888.00 2021-02-27 11:47:15.000 058 14364.21 440.94 54551.90 88888.00 2021-02-27 11:47:16.000 058 14364.04 441.57 54551.84 88888.00 2021-02-27 11:47:17.000 058 14364.10 441.28 54551.78 88888.00 2021-02-27 11:47:18.000 058 14364.98 441.42 54551.64 88888.00 2021-02-27 11:47:19.000 058 14364.59 441.54 54551.79 88888.00 2021-02-27 11:47:20.000 058 14364.06 441.19 54551.77 88888.00 2021-02-27 11:47:21.000 058 14364.29 441.34 54551.74 88888.00 2021-02-27 11:47:22.000 058 14364.16 441.76 54551.56 88888.00 2021-02-27 11:47:23.000 058 14364.37 441.65 54551.48 88888.00 2021-02-27 11:47:24.000 058 14364.04 441.67 54551.71 88888.00 2021-02-27 11:47:25.000 058 14364.27 442.26 54551.66 88888.00 2021-02-27 11:47:26.000 058 14364.20 442.00 54547.55 88888.00 2021-02-27 11:47:27.000 058 14367.80 445.91 54551.77 88888.00 2021-02-27 11:47:28.000 058 14364.41 441.82 54551.58 88888.00 2021-02-27 11:47:29.000 058 14364.64 442.14 54551.66 88888.00 2021-02-27 11:47:30.000 058 14364.35 441.57 54551.58 88888.00 2021-02-27 11:47:31.000 058 14364.72 441.91 54551.17 88888.00 2021-02-27 11:47:32.000 058 14368.77 445.92 54547.25 88888.00 2021-02-27 11:47:33.000 058 14365.31 441.53 54550.72 88888.00 2021-02-27 11:47:34.000 058 14364.51 441.73 54551.22 88888.00 2021-02-27 11:47:35.000 058 14364.46 441.13 54551.63 88888.00 2021-02-27 11:47:36.000 058 14364.45 441.57 54551.84 88888.00 2021-02-27 11:47:37.000 058 14364.92 441.74 54551.81 88888.00 2021-02-27 11:47:38.000 058 14364.31 441.44 54551.58 88888.00 2021-02-27 11:47:39.000 058 14364.44 441.51 54551.70 88888.00 2021-02-27 11:47:40.000 058 14363.97 441.65 54551.64 88888.00 2021-02-27 11:47:41.000 058 14364.31 441.38 54551.44 88888.00 2021-02-27 11:47:42.000 058 14364.38 441.45 54548.17 88888.00 2021-02-27 11:47:43.000 058 14368.67 445.62 54548.37 88888.00 2021-02-27 11:47:44.000 058 14364.51 441.15 54551.62 88888.00 2021-02-27 11:47:45.000 058 14364.93 441.29 54551.58 88888.00 2021-02-27 11:47:46.000 058 14364.36 441.29 54551.78 88888.00 2021-02-27 11:47:47.000 058 14364.91 441.88 54551.91 88888.00 2021-02-27 11:47:48.000 058 14364.10 441.50 54551.61 88888.00 2021-02-27 11:47:49.000 058 14368.51 445.64 54547.64 88888.00 2021-02-27 11:47:50.000 058 14364.41 441.28 54551.61 88888.00 2021-02-27 11:47:51.000 058 14364.03 441.27 54551.91 88888.00 2021-02-27 11:47:52.000 058 14364.31 441.57 54551.87 88888.00 2021-02-27 11:47:53.000 058 14364.34 441.40 54551.18 88888.00 2021-02-27 11:47:54.000 058 14364.24 442.01 54551.66 88888.00 2021-02-27 11:47:55.000 058 14364.29 441.75 54551.63 88888.00 2021-02-27 11:47:56.000 058 14364.07 441.89 54551.80 88888.00 2021-02-27 11:47:57.000 058 14364.10 442.20 54551.71 88888.00 2021-02-27 11:47:58.000 058 14364.11 441.84 54551.52 88888.00 2021-02-27 11:47:59.000 058 14364.30 441.47 54551.70 88888.00 2021-02-27 11:48:00.000 058 14364.14 441.24 54550.95 88888.00 2021-02-27 11:48:01.000 058 14364.02 441.70 54551.78 88888.00 2021-02-27 11:48:02.000 058 14364.20 442.43 54550.42 88888.00 2021-02-27 11:48:03.000 058 14368.17 445.92 54549.01 88888.00 2021-02-27 11:48:04.000 058 14364.48 442.07 54551.65 88888.00 2021-02-27 11:48:05.000 058 14364.95 441.12 54550.83 88888.00 2021-02-27 11:48:06.000 058 14364.03 441.66 54551.75 88888.00 2021-02-27 11:48:07.000 058 14364.19 441.70 54551.64 88888.00 2021-02-27 11:48:08.000 058 14364.54 441.71 54551.42 88888.00 2021-02-27 11:48:09.000 058 14364.11 441.79 54551.65 88888.00 2021-02-27 11:48:10.000 058 14364.24 441.81 54551.58 88888.00 2021-02-27 11:48:11.000 058 14364.10 442.15 54551.75 88888.00 2021-02-27 11:48:12.000 058 14364.21 441.71 54551.64 88888.00 2021-02-27 11:48:13.000 058 14368.39 445.82 54547.40 88888.00 2021-02-27 11:48:14.000 058 14363.76 442.16 54551.83 88888.00 2021-02-27 11:48:15.000 058 14364.22 442.68 54551.46 88888.00 2021-02-27 11:48:16.000 058 14364.19 442.05 54551.67 88888.00 2021-02-27 11:48:17.000 058 14364.15 441.32 54551.27 88888.00 2021-02-27 11:48:18.000 058 14364.08 441.57 54551.72 88888.00 2021-02-27 11:48:19.000 058 14368.72 446.03 54547.09 88888.00 2021-02-27 11:48:20.000 058 14364.13 442.12 54551.22 88888.00 2021-02-27 11:48:21.000 058 14364.19 441.93 54551.23 88888.00 2021-02-27 11:48:22.000 058 14363.86 442.43 54551.43 88888.00 2021-02-27 11:48:23.000 058 14363.75 441.73 54551.41 88888.00 2021-02-27 11:48:24.000 058 14363.89 441.83 54551.41 88888.00 2021-02-27 11:48:25.000 058 14364.46 442.83 54551.35 88888.00 2021-02-27 11:48:26.000 058 14363.78 441.64 54551.56 88888.00 2021-02-27 11:48:27.000 058 14363.98 441.38 54551.37 88888.00 2021-02-27 11:48:28.000 058 14363.69 441.88 54551.62 88888.00 2021-02-27 11:48:29.000 058 14363.80 441.76 54551.43 88888.00 2021-02-27 11:48:30.000 058 14363.86 442.27 54551.43 88888.00 2021-02-27 11:48:31.000 058 14363.95 441.86 54551.51 88888.00 2021-02-27 11:48:32.000 058 14364.32 441.74 54551.51 88888.00 2021-02-27 11:48:33.000 058 14363.78 441.73 54551.36 88888.00 2021-02-27 11:48:34.000 058 14364.09 441.96 54551.59 88888.00 2021-02-27 11:48:35.000 058 14363.93 442.17 54551.33 88888.00 2021-02-27 11:48:36.000 058 14364.08 441.74 54551.47 88888.00 2021-02-27 11:48:37.000 058 14364.41 442.54 54550.56 88888.00 2021-02-27 11:48:38.000 058 14368.01 445.98 54547.49 88888.00 2021-02-27 11:48:39.000 058 14363.91 441.68 54551.08 88888.00 2021-02-27 11:48:40.000 058 14364.06 442.76 54551.35 88888.00 2021-02-27 11:48:41.000 058 14364.22 441.48 54551.52 88888.00 2021-02-27 11:48:42.000 058 14363.91 442.42 54551.41 88888.00 2021-02-27 11:48:43.000 058 14363.65 441.70 54551.63 88888.00 2021-02-27 11:48:44.000 058 14368.19 445.81 54547.03 88888.00 2021-02-27 11:48:45.000 058 14364.91 441.69 54551.33 88888.00 2021-02-27 11:48:46.000 058 14363.93 441.51 54551.52 88888.00 2021-02-27 11:48:47.000 058 14363.76 442.20 54551.42 88888.00 2021-02-27 11:48:48.000 058 14364.15 441.47 54551.56 88888.00 2021-02-27 11:48:49.000 058 14364.36 441.49 54551.44 88888.00 2021-02-27 11:48:50.000 058 14364.02 442.01 54551.29 88888.00 2021-02-27 11:48:51.000 058 14363.81 441.46 54551.52 88888.00 2021-02-27 11:48:52.000 058 14363.85 441.51 54551.38 88888.00 2021-02-27 11:48:53.000 058 14363.77 441.66 54551.39 88888.00 2021-02-27 11:48:54.000 058 14364.34 441.33 54551.39 88888.00 2021-02-27 11:48:55.000 058 14363.94 442.02 54551.33 88888.00 2021-02-27 11:48:56.000 058 14363.85 441.68 54551.47 88888.00 2021-02-27 11:48:57.000 058 14363.89 441.64 54551.41 88888.00 2021-02-27 11:48:58.000 058 14363.96 441.61 54551.38 88888.00 2021-02-27 11:48:59.000 058 14363.81 441.58 54550.83 88888.00 2021-02-27 11:49:00.000 058 14363.84 442.37 54551.36 88888.00 2021-02-27 11:49:01.000 058 14363.77 441.50 54551.56 88888.00 2021-02-27 11:49:02.000 058 14364.22 441.69 54551.42 88888.00 2021-02-27 11:49:03.000 058 14363.59 441.45 54551.20 88888.00 2021-02-27 11:49:04.000 058 14363.58 441.36 54551.23 88888.00 2021-02-27 11:49:05.000 058 14363.66 441.14 54550.80 88888.00 2021-02-27 11:49:06.000 058 14363.48 441.86 54551.33 88888.00 2021-02-27 11:49:07.000 058 14363.51 441.53 54551.22 88888.00 2021-02-27 11:49:08.000 058 14365.49 441.19 54546.99 88888.00 2021-02-27 11:49:09.000 058 14363.99 445.53 54551.19 88888.00 2021-02-27 11:49:10.000 058 14364.20 441.52 54550.47 88888.00 2021-02-27 11:49:11.000 058 14363.48 441.76 54551.26 88888.00 2021-02-27 11:49:12.000 058 14363.32 442.11 54551.54 88888.00 2021-02-27 11:49:13.000 058 14363.13 441.16 54551.41 88888.00 2021-02-27 11:49:14.000 058 14367.85 445.72 54546.73 88888.00 2021-02-27 11:49:15.000 058 14363.37 441.44 54551.16 88888.00 2021-02-27 11:49:16.000 058 14363.18 441.44 54551.13 88888.00 2021-02-27 11:49:17.000 058 14363.08 441.09 54551.21 88888.00 2021-02-27 11:49:18.000 058 14362.94 441.31 54551.35 88888.00 2021-02-27 11:49:19.000 058 14363.10 441.44 54551.25 88888.00 2021-02-27 11:49:20.000 058 14363.20 441.30 54550.27 88888.00 2021-02-27 11:49:21.000 058 14363.21 441.31 54551.24 88888.00 2021-02-27 11:49:22.000 058 14363.79 441.37 54550.51 88888.00 2021-02-27 11:49:23.000 058 14362.85 441.41 54551.28 88888.00 2021-02-27 11:49:24.000 058 14363.34 442.00 54551.31 88888.00 2021-02-27 11:49:25.000 058 14363.03 441.67 54551.12 88888.00 2021-02-27 11:49:26.000 058 14362.89 441.65 54551.24 88888.00 2021-02-27 11:49:27.000 058 14367.67 447.24 54546.92 88888.00 2021-02-27 11:49:28.000 058 14362.85 445.34 54551.27 88888.00 2021-02-27 11:49:29.000 058 14362.92 442.36 54551.11 88888.00 2021-02-27 11:49:30.000 058 14363.80 441.73 54551.12 88888.00 2021-02-27 11:49:31.000 058 14363.15 441.76 54550.97 88888.00 2021-02-27 11:49:32.000 058 14362.86 441.68 54551.06 88888.00 2021-02-27 11:49:33.000 058 14366.89 445.77 54547.11 88888.00 2021-02-27 11:49:34.000 058 14362.86 442.06 54551.15 88888.00 2021-02-27 11:49:35.000 058 14363.02 441.92 54550.95 88888.00 2021-02-27 11:49:36.000 058 14363.34 441.98 54550.83 88888.00 2021-02-27 11:49:37.000 058 14362.97 441.57 54550.53 88888.00 2021-02-27 11:49:38.000 058 14363.08 442.01 54551.31 88888.00 2021-02-27 11:49:39.000 058 14362.96 441.86 54551.16 88888.00 2021-02-27 11:49:40.000 058 14363.19 441.77 54550.89 88888.00 2021-02-27 11:49:41.000 058 14363.11 441.70 54551.01 88888.00 2021-02-27 11:49:42.000 058 14363.12 442.52 54551.08 88888.00 2021-02-27 11:49:43.000 058 14363.22 441.70 54551.33 88888.00 2021-02-27 11:49:44.000 058 14363.06 441.79 54551.14 88888.00 2021-02-27 11:49:45.000 058 14363.03 441.95 54550.94 88888.00 2021-02-27 11:49:46.000 058 14363.48 441.68 54550.60 88888.00 2021-02-27 11:49:47.000 058 14363.11 442.77 54551.07 88888.00 2021-02-27 11:49:48.000 058 14362.92 441.82 54551.18 88888.00 2021-02-27 11:49:49.000 058 14363.18 441.95 54551.12 88888.00 2021-02-27 11:49:50.000 058 14362.81 442.03 54551.01 88888.00 2021-02-27 11:49:51.000 058 14363.03 441.94 54551.00 88888.00 2021-02-27 11:49:52.000 058 14362.97 442.12 54550.99 88888.00 2021-02-27 11:49:53.000 058 14362.75 441.82 54551.18 88888.00 2021-02-27 11:49:54.000 058 14362.84 442.19 54551.12 88888.00 2021-02-27 11:49:55.000 058 14362.64 442.14 54550.89 88888.00 2021-02-27 11:49:56.000 058 14362.82 443.04 54550.92 88888.00 2021-02-27 11:49:57.000 058 14362.84 442.42 54550.87 88888.00 2021-02-27 11:49:58.000 058 14366.87 446.46 54546.95 88888.00 2021-02-27 11:49:59.000 058 14362.70 442.55 54551.12 88888.00 2021-02-27 11:50:00.000 058 14362.52 442.32 54550.85 88888.00 2021-02-27 11:50:01.000 058 14362.84 442.65 54551.02 88888.00 2021-02-27 11:50:02.000 058 14362.78 443.24 54551.06 88888.00 2021-02-27 11:50:03.000 058 14362.49 442.53 54551.20 88888.00 2021-02-27 11:50:04.000 058 14366.87 446.45 54546.86 88888.00 2021-02-27 11:50:05.000 058 14362.48 442.21 54550.87 88888.00 2021-02-27 11:50:06.000 058 14362.90 442.64 54551.13 88888.00 2021-02-27 11:50:07.000 058 14362.81 442.03 54551.02 88888.00 2021-02-27 11:50:08.000 058 14362.77 442.13 54551.15 88888.00 2021-02-27 11:50:09.000 058 14362.84 442.77 54551.02 88888.00 2021-02-27 11:50:10.000 058 14362.87 442.10 54550.64 88888.00 2021-02-27 11:50:11.000 058 14362.93 441.88 54550.97 88888.00 2021-02-27 11:50:12.000 058 14363.11 442.54 54551.13 88888.00 2021-02-27 11:50:13.000 058 14363.23 442.01 54551.11 88888.00 2021-02-27 11:50:14.000 058 14363.14 442.30 54551.07 88888.00 2021-02-27 11:50:15.000 058 14363.23 442.07 54550.99 88888.00 2021-02-27 11:50:16.000 058 14363.53 442.43 54550.78 88888.00 2021-02-27 11:50:17.000 058 14363.24 442.22 54551.13 88888.00 2021-02-27 11:50:18.000 058 14363.03 442.27 54551.37 88888.00 2021-02-27 11:50:19.000 058 14363.07 442.28 54551.14 88888.00 2021-02-27 11:50:20.000 058 14363.27 442.00 54551.02 88888.00 2021-02-27 11:50:21.000 058 14363.15 442.32 54551.18 88888.00 2021-02-27 11:50:22.000 058 14363.15 443.07 54551.10 88888.00 2021-02-27 11:50:23.000 058 14363.21 442.14 54551.31 88888.00 2021-02-27 11:50:24.000 058 14363.21 442.87 54550.80 88888.00 2021-02-27 11:50:25.000 058 14363.13 442.03 54551.25 88888.00 2021-02-27 11:50:26.000 058 14367.46 446.70 54546.92 88888.00 2021-02-27 11:50:27.000 058 14363.14 442.40 54551.16 88888.00 2021-02-27 11:50:28.000 058 14363.06 442.70 54551.21 88888.00 2021-02-27 11:50:29.000 058 14363.54 443.02 54551.19 88888.00 2021-02-27 11:50:30.000 058 14362.78 442.23 54551.23 88888.00 2021-02-27 11:50:31.000 058 14362.81 442.43 54551.16 88888.00 2021-02-27 11:50:32.000 058 14367.42 446.23 54547.01 88888.00 2021-02-27 11:50:33.000 058 14363.02 446.42 54551.25 88888.00 2021-02-27 11:50:34.000 058 14362.68 441.82 54551.21 88888.00 2021-02-27 11:50:35.000 058 14362.71 442.27 54551.26 88888.00 2021-02-27 11:50:36.000 058 14362.78 442.29 54551.35 88888.00 2021-02-27 11:50:37.000 058 14363.50 442.49 54546.95 88888.00 2021-02-27 11:50:38.000 058 14367.16 446.32 54546.98 88888.00 2021-02-27 11:50:39.000 058 14363.03 443.06 54551.14 88888.00 2021-02-27 11:50:40.000 058 14362.85 442.23 54551.34 88888.00 2021-02-27 11:50:41.000 058 14363.08 442.41 54551.14 88888.00 2021-02-27 11:50:42.000 058 14363.11 442.25 54551.14 88888.00 2021-02-27 11:50:43.000 058 14363.40 442.64 54551.05 88888.00 2021-02-27 11:50:44.000 058 14363.15 442.28 54551.17 88888.00 2021-02-27 11:50:45.000 058 14363.09 442.22 54551.36 88888.00 2021-02-27 11:50:46.000 058 14363.22 441.98 54551.26 88888.00 2021-02-27 11:50:47.000 058 14363.37 442.37 54551.12 88888.00 2021-02-27 11:50:48.000 058 14363.10 442.38 54551.05 88888.00 2021-02-27 11:50:49.000 058 14363.34 442.17 54551.22 88888.00 2021-02-27 11:50:50.000 058 14363.15 442.32 54551.39 88888.00 2021-02-27 11:50:51.000 058 14363.28 442.21 54551.03 88888.00 2021-02-27 11:50:52.000 058 14363.44 443.13 54550.86 88888.00 2021-02-27 11:50:53.000 058 14363.35 442.20 54551.35 88888.00 2021-02-27 11:50:54.000 058 14363.40 442.28 54551.30 88888.00 2021-02-27 11:50:55.000 058 14363.41 442.18 54551.48 88888.00 2021-02-27 11:50:56.000 058 14363.48 442.37 54550.93 88888.00 2021-02-27 11:50:57.000 058 14363.15 442.37 54551.04 88888.00 2021-02-27 11:50:58.000 058 14367.55 446.58 54547.13 88888.00 2021-02-27 11:50:59.000 058 14363.22 442.45 54550.76 88888.00 2021-02-27 11:51:00.000 058 14363.20 442.48 54551.30 88888.00 2021-02-27 11:51:01.000 058 14363.41 442.44 54551.24 88888.00 2021-02-27 11:51:02.000 058 14363.48 442.78 54551.12 88888.00 2021-02-27 11:51:03.000 058 14363.34 442.58 54551.42 88888.00 2021-02-27 11:51:04.000 058 14367.37 446.71 54546.99 88888.00 2021-02-27 11:51:05.000 058 14363.22 442.55 54551.26 88888.00 2021-02-27 11:51:06.000 058 14363.35 442.95 54551.60 88888.00 2021-02-27 11:51:07.000 058 14363.34 442.61 54551.25 88888.00 2021-02-27 11:51:08.000 058 14363.31 442.69 54550.55 88888.00 2021-02-27 11:51:09.000 058 14363.02 442.50 54551.30 88888.00 2021-02-27 11:51:10.000 058 14363.30 442.42 54551.17 88888.00 2021-02-27 11:51:11.000 058 14363.38 442.53 54551.42 88888.00 2021-02-27 11:51:12.000 058 14363.35 442.95 54551.33 88888.00 2021-02-27 11:51:13.000 058 14363.16 442.74 54551.25 88888.00 2021-02-27 11:51:14.000 058 14363.02 442.83 54551.14 88888.00 2021-02-27 11:51:15.000 058 14363.09 443.19 54551.37 88888.00 2021-02-27 11:51:16.000 058 14363.29 443.14 54551.36 88888.00 2021-02-27 11:51:17.000 058 14363.41 442.74 54551.33 88888.00 2021-02-27 11:51:18.000 058 14363.18 442.56 54551.27 88888.00 2021-02-27 11:51:19.000 058 14363.35 443.42 54551.48 88888.00 2021-02-27 11:51:20.000 058 14363.14 442.61 54551.59 88888.00 2021-02-27 11:51:21.000 058 14363.30 443.20 54551.37 88888.00 2021-02-27 11:51:22.000 058 14363.37 442.70 54551.36 88888.00 2021-02-27 11:51:23.000 058 14363.34 443.14 54551.28 88888.00 2021-02-27 11:51:24.000 058 14363.47 443.57 54551.05 88888.00 2021-02-27 11:51:25.000 058 14367.45 446.87 54547.13 88888.00 2021-02-27 11:51:26.000 058 14363.34 443.21 54551.46 88888.00 2021-02-27 11:51:27.000 058 14363.45 443.08 54551.56 88888.00 2021-02-27 11:51:28.000 058 14363.52 442.82 54551.55 88888.00 2021-02-27 11:51:29.000 058 14363.47 442.89 54551.43 88888.00 2021-02-27 11:51:30.000 058 14363.22 442.61 54551.66 88888.00 2021-02-27 11:51:31.000 058 14367.63 447.11 54547.43 88888.00 2021-02-27 11:51:32.000 058 14362.91 442.84 54550.96 88888.00 2021-02-27 11:51:33.000 058 14363.54 443.21 54551.39 88888.00 2021-02-27 11:51:34.000 058 14364.19 443.68 54551.47 88888.00 2021-02-27 11:51:35.000 058 14363.22 442.67 54551.61 88888.00 2021-02-27 11:51:36.000 058 14363.41 442.56 54551.53 88888.00 2021-02-27 11:51:37.000 058 14363.66 442.90 54551.31 88888.00 2021-02-27 11:51:38.000 058 14363.53 442.90 54551.43 88888.00 2021-02-27 11:51:39.000 058 14364.22 442.92 54550.91 88888.00 2021-02-27 11:51:40.000 058 14363.41 443.27 54551.58 88888.00 2021-02-27 11:51:41.000 058 14363.66 442.89 54551.56 88888.00 2021-02-27 11:51:42.000 058 14363.50 442.84 54551.42 88888.00 2021-02-27 11:51:43.000 058 14364.29 443.10 54551.60 88888.00 2021-02-27 11:51:44.000 058 14363.59 442.92 54551.52 88888.00 2021-02-27 11:51:45.000 058 14363.41 443.33 54551.67 88888.00 2021-02-27 11:51:46.000 058 14363.68 443.04 54551.20 88888.00 2021-02-27 11:51:47.000 058 14363.71 442.89 54551.47 88888.00 2021-02-27 11:51:48.000 058 14363.56 443.19 54551.60 88888.00 2021-02-27 11:51:49.000 058 14364.10 442.99 54551.55 88888.00 2021-02-27 11:51:50.000 058 14363.75 442.76 54551.73 88888.00 2021-02-27 11:51:51.000 058 14363.60 442.95 54551.58 88888.00 2021-02-27 11:51:52.000 058 14363.62 442.84 54551.96 88888.00 2021-02-27 11:51:53.000 058 14363.76 442.71 54551.59 88888.00 2021-02-27 11:51:54.000 058 14363.80 442.88 54551.59 88888.00 2021-02-27 11:51:55.000 058 14367.37 443.27 54547.41 88888.00 2021-02-27 11:51:56.000 058 14363.66 445.34 54551.59 88888.00 2021-02-27 11:51:57.000 058 14363.51 442.93 54551.40 88888.00 2021-02-27 11:51:58.000 058 14363.68 443.12 54551.71 88888.00 2021-02-27 11:51:59.000 058 14363.75 442.57 54551.72 88888.00 2021-02-27 11:52:00.000 058 14363.70 443.38 54551.69 88888.00 2021-02-27 11:52:01.000 058 14368.24 447.17 54547.47 88888.00 2021-02-27 11:52:02.000 058 14363.46 442.92 54551.65 88888.00 2021-02-27 11:52:03.000 058 14363.59 443.29 54551.73 88888.00 2021-02-27 11:52:04.000 058 14363.68 443.60 54551.65 88888.00 2021-02-27 11:52:05.000 058 14363.75 442.68 54551.85 88888.00 2021-02-27 11:52:06.000 058 14363.58 443.62 54551.80 88888.00 2021-02-27 11:52:07.000 058 14363.47 443.06 54551.59 88888.00 2021-02-27 11:52:08.000 058 14363.72 443.49 54551.77 88888.00 2021-02-27 11:52:09.000 058 14364.03 442.89 54551.67 88888.00 2021-02-27 11:52:10.000 058 14363.63 442.97 54551.71 88888.00 2021-02-27 11:52:11.000 058 14363.77 443.59 54551.81 88888.00 2021-02-27 11:52:12.000 058 14363.56 443.15 54551.66 88888.00 2021-02-27 11:52:13.000 058 14363.94 443.02 54551.84 88888.00 2021-02-27 11:52:14.000 058 14363.99 443.92 54551.78 88888.00 2021-02-27 11:52:15.000 058 14363.66 442.82 54551.92 88888.00 2021-02-27 11:52:16.000 058 14363.78 443.49 54551.80 88888.00 2021-02-27 11:52:17.000 058 14367.87 447.02 54547.23 88888.00 2021-02-27 11:52:18.000 058 14363.87 445.23 54551.80 88888.00 2021-02-27 11:52:19.000 058 14364.07 442.71 54551.90 88888.00 2021-02-27 11:52:20.000 058 14364.01 443.25 54551.89 88888.00 2021-02-27 11:52:21.000 058 14363.99 442.77 54551.82 88888.00 2021-02-27 11:52:22.000 058 14364.12 442.51 54552.02 88888.00 2021-02-27 11:52:23.000 058 14368.38 446.86 54547.68 88888.00 2021-02-27 11:52:24.000 058 14365.02 442.56 54551.83 88888.00 2021-02-27 11:52:25.000 058 14364.25 442.72 54551.95 88888.00 2021-02-27 11:52:26.000 058 14364.64 442.96 54551.78 88888.00 2021-02-27 11:52:27.000 058 14363.99 442.83 54551.67 88888.00 2021-02-27 11:52:28.000 058 14364.17 442.39 54551.60 88888.00 2021-02-27 11:52:29.000 058 14364.18 443.07 54551.88 88888.00 2021-02-27 11:52:30.000 058 14363.82 442.41 54551.80 88888.00 2021-02-27 11:52:31.000 058 14366.28 442.61 54547.74 88888.00 2021-02-27 11:52:32.000 058 14364.55 446.56 54552.02 88888.00 2021-02-27 11:52:33.000 058 14364.06 442.79 54551.41 88888.00 2021-02-27 11:52:34.000 058 14364.28 443.01 54551.77 88888.00 2021-02-27 11:52:35.000 058 14364.41 442.75 54551.90 88888.00 2021-02-27 11:52:36.000 058 14364.14 442.98 54551.74 88888.00 2021-02-27 11:52:37.000 058 14364.01 442.41 54551.77 88888.00 2021-02-27 11:52:38.000 058 14363.93 442.65 54552.05 88888.00 2021-02-27 11:52:39.000 058 14364.02 442.81 54551.62 88888.00 2021-02-27 11:52:40.000 058 14364.37 442.58 54551.68 88888.00 2021-02-27 11:52:41.000 058 14363.78 442.77 54551.91 88888.00 2021-02-27 11:52:42.000 058 14363.63 442.58 54551.80 88888.00 2021-02-27 11:52:43.000 058 14363.71 442.97 54551.83 88888.00 2021-02-27 11:52:44.000 058 14363.78 442.78 54551.81 88888.00 2021-02-27 11:52:45.000 058 14363.81 442.86 54551.90 88888.00 2021-02-27 11:52:46.000 058 14363.69 443.38 54551.95 88888.00 2021-02-27 11:52:47.000 058 14363.49 442.67 54552.15 88888.00 2021-02-27 11:52:48.000 058 14363.93 443.08 54551.96 88888.00 2021-02-27 11:52:49.000 058 14363.61 442.49 54551.86 88888.00 2021-02-27 11:52:50.000 058 14363.33 442.64 54551.77 88888.00 2021-02-27 11:52:51.000 058 14363.53 443.45 54552.08 88888.00 2021-02-27 11:52:52.000 058 14367.71 447.15 54547.69 88888.00 2021-02-27 11:52:53.000 058 14363.95 442.76 54551.52 88888.00 2021-02-27 11:52:54.000 058 14364.01 443.79 54551.04 88888.00 2021-02-27 11:52:55.000 058 14363.35 442.81 54551.94 88888.00 2021-02-27 11:52:56.000 058 14363.48 442.51 54551.32 88888.00 2021-02-27 11:52:57.000 058 14363.39 442.70 54552.05 88888.00 2021-02-27 11:52:58.000 058 14367.60 447.08 54547.81 88888.00 2021-02-27 11:52:59.000 058 14363.68 443.08 54551.75 88888.00 2021-02-27 11:53:00.000 058 14363.58 443.39 54551.41 88888.00 2021-02-27 11:53:01.000 058 14363.59 443.07 54551.90 88888.00 2021-02-27 11:53:02.000 058 14363.43 442.92 54552.06 88888.00 2021-02-27 11:53:03.000 058 14369.96 446.44 54547.18 88888.00 2021-02-27 11:53:04.000 058 14366.66 447.39 54551.84 88888.00 2021-02-27 11:53:05.000 058 14363.99 443.31 54551.77 88888.00 2021-02-27 11:53:06.000 058 14363.71 442.70 54551.96 88888.00 2021-02-27 11:53:07.000 058 14363.57 443.19 54552.10 88888.00 2021-02-27 11:53:08.000 058 14364.20 443.20 54551.91 88888.00 2021-02-27 11:53:09.000 058 14368.01 447.55 54547.71 88888.00 2021-02-27 11:53:10.000 058 14363.78 443.47 54552.01 88888.00 2021-02-27 11:53:11.000 058 14364.06 443.36 54552.01 88888.00 2021-02-27 11:53:12.000 058 14363.86 443.04 54552.12 88888.00 2021-02-27 11:53:13.000 058 14363.78 443.24 54551.88 88888.00 2021-02-27 11:53:14.000 058 14364.29 443.16 54551.66 88888.00 2021-02-27 11:53:15.000 058 14363.75 442.78 54551.96 88888.00 2021-02-27 11:53:16.000 058 14363.97 442.81 54551.96 88888.00 2021-02-27 11:53:17.000 058 14363.78 442.86 54552.28 88888.00 2021-02-27 11:53:18.000 058 14363.92 442.77 54551.94 88888.00 2021-02-27 11:53:19.000 058 14364.03 442.85 54551.96 88888.00 2021-02-27 11:53:20.000 058 14363.82 442.79 54551.65 88888.00 2021-02-27 11:53:21.000 058 14363.76 443.11 54552.04 88888.00 2021-02-27 11:53:22.000 058 14363.53 443.00 54551.96 88888.00 2021-02-27 11:53:23.000 058 14363.63 443.28 54551.90 88888.00 2021-02-27 11:53:24.000 058 14363.75 442.79 54552.00 88888.00 2021-02-27 11:53:25.000 058 14363.66 442.96 54551.66 88888.00 2021-02-27 11:53:26.000 058 14363.79 443.04 54551.99 88888.00 2021-02-27 11:53:27.000 058 14363.74 442.91 54552.32 88888.00 2021-02-27 11:53:28.000 058 14363.60 442.95 54552.08 88888.00 2021-02-27 11:53:29.000 058 14363.68 442.82 54551.96 88888.00 2021-02-27 11:53:30.000 058 14363.52 443.09 54551.97 88888.00 2021-02-27 11:53:31.000 058 14363.76 443.17 54551.92 88888.00 2021-02-27 11:53:32.000 058 14363.58 443.20 54551.95 88888.00 2021-02-27 11:53:33.000 058 14363.66 442.76 54552.02 88888.00 2021-02-27 11:53:34.000 058 14367.98 447.36 54548.00 88888.00 2021-02-27 11:53:35.000 058 14363.82 443.08 54552.09 88888.00 2021-02-27 11:53:36.000 058 14364.14 442.79 54552.12 88888.00 2021-02-27 11:53:37.000 058 14363.48 442.85 54552.02 88888.00 2021-02-27 11:53:38.000 058 14363.70 443.16 54552.16 88888.00 2021-02-27 11:53:39.000 058 14363.76 442.66 54552.01 88888.00 2021-02-27 11:53:40.000 058 14368.17 447.02 54547.91 88888.00 2021-02-27 11:53:41.000 058 14364.20 442.19 54552.08 88888.00 2021-02-27 11:53:42.000 058 14363.55 442.71 54552.27 88888.00 2021-02-27 11:53:43.000 058 14363.46 442.58 54552.08 88888.00 2021-02-27 11:53:44.000 058 14363.68 442.61 54551.14 88888.00 2021-02-27 11:53:45.000 058 14363.68 442.89 54551.76 88888.00 2021-02-27 11:53:46.000 058 14364.50 443.56 54551.96 88888.00 2021-02-27 11:53:47.000 058 14363.67 442.64 54552.21 88888.00 2021-02-27 11:53:48.000 058 14364.07 442.44 54552.10 88888.00 2021-02-27 11:53:49.000 058 14363.52 442.60 54551.91 88888.00 2021-02-27 11:53:50.000 058 14363.70 442.83 54552.05 88888.00 2021-02-27 11:53:51.000 058 14364.40 442.91 54552.05 88888.00 2021-02-27 11:53:52.000 058 14363.50 442.85 54552.13 88888.00 2021-02-27 11:53:53.000 058 14363.40 442.76 54552.18 88888.00 2021-02-27 11:53:54.000 058 14363.58 442.89 54551.69 88888.00 2021-02-27 11:53:55.000 058 14363.51 442.99 54551.95 88888.00 2021-02-27 11:53:56.000 058 14364.03 443.04 54552.08 88888.00 2021-02-27 11:53:57.000 058 14363.50 443.02 54552.12 88888.00 2021-02-27 11:53:58.000 058 14369.51 442.89 54545.70 88888.00 2021-02-27 11:53:59.000 058 14367.81 447.66 54550.21 88888.00 2021-02-27 11:54:00.000 058 14363.58 442.86 54552.08 88888.00 2021-02-27 11:54:01.000 058 14363.97 443.18 54552.11 88888.00 2021-02-27 11:54:02.000 058 14363.42 442.92 54552.09 88888.00 2021-02-27 11:54:03.000 058 14363.40 442.90 54551.92 88888.00 2021-02-27 11:54:04.000 058 14367.71 447.18 54547.73 88888.00 2021-02-27 11:54:05.000 058 14363.97 442.97 54552.19 88888.00 2021-02-27 11:54:06.000 058 14363.50 443.02 54552.02 88888.00 2021-02-27 11:54:07.000 058 14363.53 442.98 54552.07 88888.00 2021-02-27 11:54:08.000 058 14363.41 443.03 54551.94 88888.00 2021-02-27 11:54:09.000 058 14363.32 443.01 54551.89 88888.00 2021-02-27 11:54:10.000 058 14363.46 442.92 54547.90 88888.00 2021-02-27 11:54:11.000 058 14367.74 447.37 54547.78 88888.00 2021-02-27 11:54:12.000 058 14363.52 443.20 54552.01 88888.00 2021-02-27 11:54:13.000 058 14363.57 442.93 54552.09 88888.00 2021-02-27 11:54:14.000 058 14363.41 442.98 54551.90 88888.00 2021-02-27 11:54:15.000 058 14363.45 443.08 54552.09 88888.00 2021-02-27 11:54:16.000 058 14363.68 443.30 54552.08 88888.00 2021-02-27 11:54:17.000 058 14363.58 443.01 54552.19 88888.00 2021-02-27 11:54:18.000 058 14363.47 443.00 54552.06 88888.00 2021-02-27 11:54:19.000 058 14363.55 442.98 54551.99 88888.00 2021-02-27 11:54:20.000 058 14363.61 442.94 54552.06 88888.00 2021-02-27 11:54:21.000 058 14363.61 443.11 54551.99 88888.00 2021-02-27 11:54:22.000 058 14363.96 442.94 54552.13 88888.00 2021-02-27 11:54:23.000 058 14363.61 443.21 54552.12 88888.00 2021-02-27 11:54:24.000 058 14363.48 443.02 54552.01 88888.00 2021-02-27 11:54:25.000 058 14363.58 443.34 54551.74 88888.00 2021-02-27 11:54:26.000 058 14364.46 443.18 54551.70 88888.00 2021-02-27 11:54:27.000 058 14363.42 443.21 54552.13 88888.00 2021-02-27 11:54:28.000 058 14363.61 442.93 54552.18 88888.00 2021-02-27 11:54:29.000 058 14363.47 442.58 54552.34 88888.00 2021-02-27 11:54:30.000 058 14364.09 442.84 54552.18 88888.00 2021-02-27 11:54:31.000 058 14367.88 447.25 54547.97 88888.00 2021-02-27 11:54:32.000 058 14363.33 442.75 54552.15 88888.00 2021-02-27 11:54:33.000 058 14363.82 443.17 54552.15 88888.00 2021-02-27 11:54:34.000 058 14363.33 443.05 54552.34 88888.00 2021-02-27 11:54:35.000 058 14363.49 442.96 54551.98 88888.00 2021-02-27 11:54:36.000 058 14363.56 443.18 54552.09 88888.00 2021-02-27 11:54:37.000 058 14367.68 446.79 54548.07 88888.00 2021-02-27 11:54:38.000 058 14363.90 443.34 54552.13 88888.00 2021-02-27 11:54:39.000 058 14363.48 442.92 54552.31 88888.00 2021-02-27 11:54:40.000 058 14363.69 442.60 54552.11 88888.00 2021-02-27 11:54:41.000 058 14367.83 446.49 54547.80 88888.00 2021-02-27 11:54:42.000 058 14363.57 442.95 54552.05 88888.00 2021-02-27 11:54:43.000 058 14363.85 442.69 54552.16 88888.00 2021-02-27 11:54:44.000 058 14363.37 443.05 54552.01 88888.00 2021-02-27 11:54:45.000 058 14363.56 443.05 54551.93 88888.00 2021-02-27 11:54:46.000 058 14364.25 442.76 54551.54 88888.00 2021-02-27 11:54:47.000 058 14363.29 442.45 54552.06 88888.00 2021-02-27 11:54:48.000 058 14363.51 442.74 54551.91 88888.00 2021-02-27 11:54:49.000 058 14363.20 442.80 54552.03 88888.00 2021-02-27 11:54:50.000 058 14363.31 443.10 54551.90 88888.00 2021-02-27 11:54:51.000 058 14363.49 443.10 54551.96 88888.00 2021-02-27 11:54:52.000 058 14363.36 442.51 54552.08 88888.00 2021-02-27 11:54:53.000 058 14363.03 442.59 54552.05 88888.00 2021-02-27 11:54:54.000 058 14367.52 448.50 54547.64 88888.00 2021-02-27 11:54:55.000 058 14363.28 442.30 54552.03 88888.00 2021-02-27 11:54:56.000 058 14363.40 442.43 54551.93 88888.00 2021-02-27 11:54:57.000 058 14363.14 442.76 54552.04 88888.00 2021-02-27 11:54:58.000 058 14363.73 442.39 54551.92 88888.00 2021-02-27 11:54:59.000 058 14363.18 442.65 54551.77 88888.00 2021-02-27 11:55:00.000 058 14367.28 446.83 54547.84 88888.00 2021-02-27 11:55:01.000 058 14363.29 442.70 54551.08 88888.00 2021-02-27 11:55:02.000 058 14363.63 442.36 54551.99 88888.00 2021-02-27 11:55:03.000 058 14363.15 443.08 54551.48 88888.00 2021-02-27 11:55:04.000 058 14362.99 442.49 54552.14 88888.00 2021-02-27 11:55:05.000 058 14362.91 442.63 54551.92 88888.00 2021-02-27 11:55:06.000 058 14363.99 442.68 54551.84 88888.00 2021-02-27 11:55:07.000 058 14363.01 442.72 54551.86 88888.00 2021-02-27 11:55:08.000 058 14367.34 447.30 54547.76 88888.00 2021-02-27 11:55:09.000 058 14363.66 442.76 54552.13 88888.00 2021-02-27 11:55:10.000 058 14363.07 442.70 54552.05 88888.00 2021-02-27 11:55:11.000 058 14363.28 442.89 54551.85 88888.00 2021-02-27 11:55:12.000 058 14363.42 442.70 54552.01 88888.00 2021-02-27 11:55:13.000 058 14362.95 442.54 54551.94 88888.00 2021-02-27 11:55:14.000 058 14363.03 442.86 54552.08 88888.00 2021-02-27 11:55:15.000 058 14363.12 442.93 54552.00 88888.00 2021-02-27 11:55:16.000 058 14363.21 442.92 54551.69 88888.00 2021-02-27 11:55:17.000 058 14363.06 442.98 54551.87 88888.00 2021-02-27 11:55:18.000 058 14363.05 442.91 54551.89 88888.00 2021-02-27 11:55:19.000 058 14363.08 443.01 54551.92 88888.00 2021-02-27 11:55:20.000 058 14363.41 442.96 54551.77 88888.00 2021-02-27 11:55:21.000 058 14363.06 443.39 54551.75 88888.00 2021-02-27 11:55:22.000 058 14362.96 442.93 54551.89 88888.00 2021-02-27 11:55:23.000 058 14363.28 443.43 54551.89 88888.00 2021-02-27 11:55:24.000 058 14363.27 442.83 54551.99 88888.00 2021-02-27 11:55:25.000 058 14367.37 446.98 54547.74 88888.00 2021-02-27 11:55:26.000 058 14363.70 442.86 54551.70 88888.00 2021-02-27 11:55:27.000 058 14363.39 443.28 54551.75 88888.00 2021-02-27 11:55:28.000 058 14363.88 442.62 54551.92 88888.00 2021-02-27 11:55:29.000 058 14362.97 443.03 54551.50 88888.00 2021-02-27 11:55:30.000 058 14363.56 443.01 54551.79 88888.00 2021-02-27 11:55:31.000 058 14367.44 447.14 54547.67 88888.00 2021-02-27 11:55:32.000 058 14363.08 443.29 54551.81 88888.00 2021-02-27 11:55:33.000 058 14363.08 442.95 54551.77 88888.00 2021-02-27 11:55:34.000 058 14363.29 442.95 54551.93 88888.00 2021-02-27 11:55:35.000 058 14367.50 447.18 54547.66 88888.00 2021-02-27 11:55:36.000 058 14362.93 442.83 54551.78 88888.00 2021-02-27 11:55:37.000 058 14363.09 442.59 54551.99 88888.00 2021-02-27 11:55:38.000 058 14363.92 443.38 54551.83 88888.00 2021-02-27 11:55:39.000 058 14362.87 442.89 54551.83 88888.00 2021-02-27 11:55:40.000 058 14367.96 446.95 54547.93 88888.00 2021-02-27 11:55:41.000 058 14362.65 442.76 54551.90 88888.00 2021-02-27 11:55:42.000 058 14363.22 443.30 54551.59 88888.00 2021-02-27 11:55:43.000 058 14363.42 442.96 54552.04 88888.00 2021-02-27 11:55:44.000 058 14363.71 442.81 54551.45 88888.00 2021-02-27 11:55:45.000 058 14363.01 443.03 54551.79 88888.00 2021-02-27 11:55:46.000 058 14367.59 446.83 54547.68 88888.00 2021-02-27 11:55:47.000 058 14363.59 442.89 54551.91 88888.00 2021-02-27 11:55:48.000 058 14363.48 442.78 54552.03 88888.00 2021-02-27 11:55:49.000 058 14363.43 442.82 54551.98 88888.00 2021-02-27 11:55:50.000 058 14363.35 442.48 54552.01 88888.00 2021-02-27 11:55:51.000 058 14364.18 442.47 54551.82 88888.00 2021-02-27 11:55:52.000 058 14363.37 442.39 54552.11 88888.00 2021-02-27 11:55:53.000 058 14363.53 443.11 54552.00 88888.00 2021-02-27 11:55:54.000 058 14363.46 442.69 54551.90 88888.00 2021-02-27 11:55:55.000 058 14363.73 442.53 54552.05 88888.00 2021-02-27 11:55:56.000 058 14363.61 442.52 54551.98 88888.00 2021-02-27 11:55:57.000 058 14363.59 442.44 54552.10 88888.00 2021-02-27 11:55:58.000 058 14363.40 442.49 54552.02 88888.00 2021-02-27 11:55:59.000 058 14363.53 442.46 54552.19 88888.00 2021-02-27 11:56:00.000 058 14363.28 442.43 54552.01 88888.00 2021-02-27 11:56:01.000 058 14363.59 442.40 54551.95 88888.00 2021-02-27 11:56:02.000 058 14364.06 443.08 54551.45 88888.00 2021-02-27 11:56:03.000 058 14363.88 443.58 54551.29 88888.00 2021-02-27 11:56:04.000 058 14364.23 442.64 54551.72 88888.00 2021-02-27 11:56:05.000 058 14364.46 442.85 54551.39 88888.00 2021-02-27 11:56:06.000 058 14368.28 447.21 54547.28 88888.00 2021-02-27 11:56:07.000 058 14364.14 442.33 54551.21 88888.00 2021-02-27 11:56:08.000 058 14363.99 442.86 54551.45 88888.00 2021-02-27 11:56:09.000 058 14363.86 443.12 54551.40 88888.00 2021-02-27 11:56:10.000 058 14364.01 443.40 54551.37 88888.00 2021-02-27 11:56:11.000 058 14367.95 447.15 54547.11 88888.00 2021-02-27 11:56:12.000 058 14363.78 443.17 54551.27 88888.00 2021-02-27 11:56:13.000 058 14364.20 443.22 54551.12 88888.00 2021-02-27 11:56:14.000 058 14363.73 442.99 54551.33 88888.00 2021-02-27 11:56:15.000 058 14363.66 443.17 54551.39 88888.00 2021-02-27 11:56:16.000 058 14363.53 443.03 54551.24 88888.00 2021-02-27 11:56:17.000 058 14367.61 447.14 54546.92 88888.00 2021-02-27 11:56:18.000 058 14363.59 443.38 54551.33 88888.00 2021-02-27 11:56:19.000 058 14363.41 443.23 54551.50 88888.00 2021-02-27 11:56:20.000 058 14363.80 443.15 54551.39 88888.00 2021-02-27 11:56:21.000 058 14363.58 443.09 54551.20 88888.00 2021-02-27 11:56:22.000 058 14363.46 443.11 54551.46 88888.00 2021-02-27 11:56:23.000 058 14363.51 443.31 54551.28 88888.00 2021-02-27 11:56:24.000 058 14363.59 443.14 54551.46 88888.00 2021-02-27 11:56:25.000 058 14363.47 443.25 54546.81 88888.00 2021-02-27 11:56:26.000 058 14367.56 447.49 54547.02 88888.00 2021-02-27 11:56:27.000 058 14363.28 443.66 54551.71 88888.00 2021-02-27 11:56:28.000 058 14363.55 443.78 54551.09 88888.00 2021-02-27 11:56:29.000 058 14363.57 443.08 54551.53 88888.00 2021-02-27 11:56:30.000 058 14363.47 443.15 54551.48 88888.00 2021-02-27 11:56:31.000 058 14362.77 443.12 54551.99 88888.00 2021-02-27 11:56:32.000 058 14367.04 446.93 54547.68 88888.00 2021-02-27 11:56:33.000 058 14362.87 442.87 54552.13 88888.00 2021-02-27 11:56:34.000 058 14362.78 442.87 54551.83 88888.00 2021-02-27 11:56:35.000 058 14362.70 442.51 54551.42 88888.00 2021-02-27 11:56:36.000 058 14362.98 442.74 54552.11 88888.00 2021-02-27 11:56:37.000 058 14362.73 442.70 54551.96 88888.00 2021-02-27 11:56:38.000 058 14363.16 442.64 54551.08 88888.00 2021-02-27 11:56:39.000 058 14363.04 442.44 54552.00 88888.00 2021-02-27 11:56:40.000 058 14362.94 442.78 54551.95 88888.00 2021-02-27 11:56:41.000 058 14363.09 442.81 54552.11 88888.00 2021-02-27 11:56:42.000 058 14363.03 442.95 54551.92 88888.00 2021-02-27 11:56:43.000 058 14363.21 442.96 54551.90 88888.00 2021-02-27 11:56:44.000 058 14362.84 443.14 54551.90 88888.00 2021-02-27 11:56:45.000 058 14363.06 443.15 54551.94 88888.00 2021-02-27 11:56:46.000 058 14363.06 442.66 54552.21 88888.00 2021-02-27 11:56:47.000 058 14363.25 442.70 54552.14 88888.00 2021-02-27 11:56:48.000 058 14363.27 442.18 54551.79 88888.00 2021-02-27 11:56:49.000 058 14363.04 442.55 54551.92 88888.00 2021-02-27 11:56:50.000 058 14363.17 442.42 54552.21 88888.00 2021-02-27 11:56:51.000 058 14363.15 442.65 54551.95 88888.00 2021-02-27 11:56:52.000 058 14363.15 442.93 54551.98 88888.00 2021-02-27 11:56:53.000 058 14363.25 442.61 54551.97 88888.00 2021-02-27 11:56:54.000 058 14363.03 442.83 54552.15 88888.00 2021-02-27 11:56:55.000 058 14363.16 443.15 54551.94 88888.00 2021-02-27 11:56:56.000 058 14366.48 442.39 54547.72 88888.00 2021-02-27 11:56:57.000 058 14363.08 447.13 54551.90 88888.00 2021-02-27 11:56:58.000 058 14363.20 442.55 54551.98 88888.00 2021-02-27 11:56:59.000 058 14363.41 442.79 54552.08 88888.00 2021-02-27 11:57:00.000 058 14363.10 442.53 54552.17 88888.00 2021-02-27 11:57:01.000 058 14362.98 442.58 54552.06 88888.00 2021-02-27 11:57:02.000 058 14367.13 446.63 54548.06 88888.00 2021-02-27 11:57:03.000 058 14363.17 443.27 54552.14 88888.00 2021-02-27 11:57:04.000 058 14363.17 442.29 54552.25 88888.00 2021-02-27 11:57:05.000 058 14363.03 442.47 54552.05 88888.00 2021-02-27 11:57:06.000 058 14363.12 442.41 54552.03 88888.00 2021-02-27 11:57:07.000 058 14362.75 442.37 54552.00 88888.00 2021-02-27 11:57:08.000 058 14363.50 443.39 54552.16 88888.00 2021-02-27 11:57:09.000 058 14362.93 442.44 54551.96 88888.00 2021-02-27 11:57:10.000 058 14363.04 442.99 54552.19 88888.00 2021-02-27 11:57:11.000 058 14362.89 442.38 54552.32 88888.00 2021-02-27 11:57:12.000 058 14362.88 442.19 54552.20 88888.00 2021-02-27 11:57:13.000 058 14362.94 443.55 54551.23 88888.00 2021-02-27 11:57:14.000 058 14362.71 442.51 54552.46 88888.00 2021-02-27 11:57:15.000 058 14362.63 442.62 54552.21 88888.00 2021-02-27 11:57:16.000 058 14362.59 442.71 54551.71 88888.00 2021-02-27 11:57:17.000 058 14362.52 442.83 54552.27 88888.00 2021-02-27 11:57:18.000 058 14362.76 442.82 54552.11 88888.00 2021-02-27 11:57:19.000 058 14362.77 443.16 54552.34 88888.00 2021-02-27 11:57:20.000 058 14362.66 442.83 54552.18 88888.00 2021-02-27 11:57:21.000 058 14362.60 442.72 54552.14 88888.00 2021-02-27 11:57:22.000 058 14362.59 442.58 54552.27 88888.00 2021-02-27 11:57:23.000 058 14363.16 443.04 54552.22 88888.00 2021-02-27 11:57:24.000 058 14363.07 442.89 54552.09 88888.00 2021-02-27 11:57:25.000 058 14366.60 447.88 54548.12 88888.00 2021-02-27 11:57:26.000 058 14362.73 442.96 54552.37 88888.00 2021-02-27 11:57:27.000 058 14362.77 443.35 54552.21 88888.00 2021-02-27 11:57:28.000 058 14362.71 443.47 54552.09 88888.00 2021-02-27 11:57:29.000 058 14362.73 442.93 54552.10 88888.00 2021-02-27 11:57:30.000 058 14362.82 443.71 54552.26 88888.00 2021-02-27 11:57:31.000 058 14366.85 447.09 54548.55 88888.00 2021-02-27 11:57:32.000 058 14363.03 443.02 54547.46 88888.00 2021-02-27 11:57:33.000 058 14365.48 446.42 54552.06 88888.00 2021-02-27 11:57:34.000 058 14362.88 443.14 54552.20 88888.00 2021-02-27 11:57:35.000 058 14362.91 443.64 54552.09 88888.00 2021-02-27 11:57:36.000 058 14362.78 442.79 54552.12 88888.00 2021-02-27 11:57:37.000 058 14362.76 442.85 54551.89 88888.00 2021-02-27 11:57:38.000 058 14362.64 442.80 54552.03 88888.00 2021-02-27 11:57:39.000 058 14363.32 442.42 54552.11 88888.00 2021-02-27 11:57:40.000 058 14362.95 442.90 54552.21 88888.00 2021-02-27 11:57:41.000 058 14362.80 442.83 54552.27 88888.00 2021-02-27 11:57:42.000 058 14363.20 443.21 54552.12 88888.00 2021-02-27 11:57:43.000 058 14363.47 442.57 54552.16 88888.00 2021-02-27 11:57:44.000 058 14363.41 442.70 54552.37 88888.00 2021-02-27 11:57:45.000 058 14363.33 443.32 54552.32 88888.00 2021-02-27 11:57:46.000 058 14363.17 442.75 54552.38 88888.00 2021-02-27 11:57:47.000 058 14363.27 442.86 54552.21 88888.00 2021-02-27 11:57:48.000 058 14362.82 442.51 54552.27 88888.00 2021-02-27 11:57:49.000 058 14363.67 442.35 54552.09 88888.00 2021-02-27 11:57:50.000 058 14363.26 442.82 54552.35 88888.00 2021-02-27 11:57:51.000 058 14363.15 443.44 54552.61 88888.00 2021-02-27 11:57:52.000 058 14363.16 443.14 54552.46 88888.00 2021-02-27 11:57:53.000 058 14363.68 442.39 54552.34 88888.00 2021-02-27 11:57:54.000 058 14363.22 442.58 54552.42 88888.00 2021-02-27 11:57:55.000 058 14363.26 442.70 54552.28 88888.00 2021-02-27 11:57:56.000 058 14363.26 442.76 54552.36 88888.00 2021-02-27 11:57:57.000 058 14363.26 442.58 54552.45 88888.00 2021-02-27 11:57:58.000 058 14367.87 447.04 54548.40 88888.00 2021-02-27 11:57:59.000 058 14363.32 442.91 54552.09 88888.00 2021-02-27 11:58:00.000 058 14363.28 442.83 54552.67 88888.00 2021-02-27 11:58:01.000 058 14363.15 442.49 54552.49 88888.00 2021-02-27 11:58:02.000 058 14363.30 442.98 54552.58 88888.00 2021-02-27 11:58:03.000 058 14363.53 442.39 54552.40 88888.00 2021-02-27 11:58:04.000 058 14367.24 446.48 54548.38 88888.00 2021-02-27 11:58:05.000 058 14363.22 442.64 54552.46 88888.00 2021-02-27 11:58:06.000 058 14363.16 442.61 54552.63 88888.00 2021-02-27 11:58:07.000 058 14363.21 442.66 54552.63 88888.00 2021-02-27 11:58:08.000 058 14362.92 442.70 54551.72 88888.00 2021-02-27 11:58:09.000 058 14363.11 443.12 54552.71 88888.00 2021-02-27 11:58:10.000 058 14363.34 443.21 54552.43 88888.00 2021-02-27 11:58:11.000 058 14363.04 442.76 54552.63 88888.00 2021-02-27 11:58:12.000 058 14363.09 443.20 54552.60 88888.00 2021-02-27 11:58:13.000 058 14362.91 442.53 54551.96 88888.00 2021-02-27 11:58:14.000 058 14363.09 442.56 54552.59 88888.00 2021-02-27 11:58:15.000 058 14368.37 449.06 54547.97 88888.00 2021-02-27 11:58:16.000 058 14363.51 446.81 54552.69 88888.00 2021-02-27 11:58:17.000 058 14363.39 443.28 54552.60 88888.00 2021-02-27 11:58:18.000 058 14362.83 442.97 54552.47 88888.00 2021-02-27 11:58:19.000 058 14362.83 442.95 54552.51 88888.00 2021-02-27 11:58:20.000 058 14362.88 443.08 54552.27 88888.00 2021-02-27 11:58:21.000 058 14366.80 447.97 54548.36 88888.00 2021-02-27 11:58:22.000 058 14362.66 443.36 54552.34 88888.00 2021-02-27 11:58:23.000 058 14362.78 442.89 54552.52 88888.00 2021-02-27 11:58:24.000 058 14362.68 443.46 54552.58 88888.00 2021-02-27 11:58:25.000 058 14362.74 443.32 54552.59 88888.00 2021-02-27 11:58:26.000 058 14362.72 443.46 54552.97 88888.00 2021-02-27 11:58:27.000 058 14362.26 443.36 54552.73 88888.00 2021-02-27 11:58:28.000 058 14362.74 443.48 54552.56 88888.00 2021-02-27 11:58:29.000 058 14362.57 443.03 54552.93 88888.00 2021-02-27 11:58:30.000 058 14362.28 444.15 54552.68 88888.00 2021-02-27 11:58:31.000 058 14362.47 443.21 54552.70 88888.00 2021-02-27 11:58:32.000 058 14362.81 443.86 54552.80 88888.00 2021-02-27 11:58:33.000 058 14362.84 443.48 54552.24 88888.00 2021-02-27 11:58:34.000 058 14363.26 443.32 54552.61 88888.00 2021-02-27 11:58:35.000 058 14363.03 444.32 54552.65 88888.00 2021-02-27 11:58:36.000 058 14362.93 443.59 54552.78 88888.00 2021-02-27 11:58:37.000 058 14363.05 443.40 54552.72 88888.00 2021-02-27 11:58:38.000 058 14363.16 443.24 54552.71 88888.00 2021-02-27 11:58:39.000 058 14363.16 443.61 54552.87 88888.00 2021-02-27 11:58:40.000 058 14363.28 443.09 54552.83 88888.00 2021-02-27 11:58:41.000 058 14363.28 443.76 54552.95 88888.00 2021-02-27 11:58:42.000 058 14363.34 443.32 54552.83 88888.00 2021-02-27 11:58:43.000 058 14363.28 443.06 54552.73 88888.00 2021-02-27 11:58:44.000 058 14363.45 443.58 54552.90 88888.00 2021-02-27 11:58:45.000 058 14363.00 443.89 54552.90 88888.00 2021-02-27 11:58:46.000 058 14367.86 447.64 54548.78 88888.00 2021-02-27 11:58:47.000 058 14363.63 443.14 54552.80 88888.00 2021-02-27 11:58:48.000 058 14363.48 443.12 54552.82 88888.00 2021-02-27 11:58:49.000 058 14363.69 443.11 54552.96 88888.00 2021-02-27 11:58:50.000 058 14363.87 443.21 54553.00 88888.00 2021-02-27 11:58:51.000 058 14363.59 443.75 54552.97 88888.00 2021-02-27 11:58:52.000 058 14368.05 447.29 54548.71 88888.00 2021-02-27 11:58:53.000 058 14363.85 442.70 54552.86 88888.00 2021-02-27 11:58:54.000 058 14363.85 443.00 54552.98 88888.00 2021-02-27 11:58:55.000 058 14363.94 442.99 54552.98 88888.00 2021-02-27 11:58:56.000 058 14363.96 442.89 54553.15 88888.00 2021-02-27 11:58:57.000 058 14363.92 443.41 54553.03 88888.00 2021-02-27 11:58:58.000 058 14363.86 442.58 54552.90 88888.00 2021-02-27 11:58:59.000 058 14363.64 442.88 54553.16 88888.00 2021-02-27 11:59:00.000 058 14363.83 442.83 54552.92 88888.00 2021-02-27 11:59:01.000 058 14363.88 442.98 54553.06 88888.00 2021-02-27 11:59:02.000 058 14363.58 443.17 54553.07 88888.00 2021-02-27 11:59:03.000 058 14363.47 442.46 54552.95 88888.00 2021-02-27 11:59:04.000 058 14364.29 442.62 54553.06 88888.00 2021-02-27 11:59:05.000 058 14363.85 442.23 54552.88 88888.00 2021-02-27 11:59:06.000 058 14363.70 442.39 54552.83 88888.00 2021-02-27 11:59:07.000 058 14364.16 442.47 54552.96 88888.00 2021-02-27 11:59:08.000 058 14363.59 442.45 54553.01 88888.00 2021-02-27 11:59:09.000 058 14363.97 442.33 54553.07 88888.00 2021-02-27 11:59:10.000 058 14363.85 442.44 54552.97 88888.00 2021-02-27 11:59:11.000 058 14363.70 442.76 54553.16 88888.00 2021-02-27 11:59:12.000 058 14364.19 441.97 54553.08 88888.00 2021-02-27 11:59:13.000 058 14367.56 442.36 54548.80 88888.00 2021-02-27 11:59:14.000 058 14366.98 446.85 54553.04 88888.00 2021-02-27 11:59:15.000 058 14364.49 441.76 54552.90 88888.00 2021-02-27 11:59:16.000 058 14364.06 441.87 54552.84 88888.00 2021-02-27 11:59:17.000 058 14363.74 442.20 54553.14 88888.00 2021-02-27 11:59:18.000 058 14363.66 441.92 54553.05 88888.00 2021-02-27 11:59:19.000 058 14367.88 446.41 54548.89 88888.00 2021-02-27 11:59:20.000 058 14363.69 442.03 54552.95 88888.00 2021-02-27 11:59:21.000 058 14363.50 442.52 54552.73 88888.00 2021-02-27 11:59:22.000 058 14363.53 442.64 54550.70 88888.00 2021-02-27 11:59:23.000 058 14367.50 446.46 54552.92 88888.00 2021-02-27 11:59:24.000 058 14363.60 442.51 54552.90 88888.00 2021-02-27 11:59:25.000 058 14363.53 442.38 54553.19 88888.00 2021-02-27 11:59:26.000 058 14363.35 442.26 54553.03 88888.00 2021-02-27 11:59:27.000 058 14363.32 442.51 54553.19 88888.00 2021-02-27 11:59:28.000 058 14363.41 442.25 54553.20 88888.00 2021-02-27 11:59:29.000 058 14363.14 442.60 54552.90 88888.00 2021-02-27 11:59:30.000 058 14363.36 442.44 54552.95 88888.00 2021-02-27 11:59:31.000 058 14363.24 442.68 54553.00 88888.00 2021-02-27 11:59:32.000 058 14363.30 442.61 54553.10 88888.00 2021-02-27 11:59:33.000 058 14363.65 442.41 54552.91 88888.00 2021-02-27 11:59:34.000 058 14363.30 442.65 54553.13 88888.00 2021-02-27 11:59:35.000 058 14363.11 442.58 54552.93 88888.00 2021-02-27 11:59:36.000 058 14363.62 443.13 54552.59 88888.00 2021-02-27 11:59:37.000 058 14363.66 442.79 54552.98 88888.00 2021-02-27 11:59:38.000 058 14363.34 442.70 54552.94 88888.00 2021-02-27 11:59:39.000 058 14363.36 442.63 54552.95 88888.00 2021-02-27 11:59:40.000 058 14363.45 442.69 54553.14 88888.00 2021-02-27 11:59:41.000 058 14363.42 442.56 54552.98 88888.00 2021-02-27 11:59:42.000 058 14363.41 443.15 54553.12 88888.00 2021-02-27 11:59:43.000 058 14363.35 442.66 54552.89 88888.00 2021-02-27 11:59:44.000 058 14363.67 443.06 54552.95 88888.00 2021-02-27 11:59:45.000 058 14363.45 442.72 54552.90 88888.00 2021-02-27 11:59:46.000 058 14363.20 442.53 54552.37 88888.00 2021-02-27 11:59:47.000 058 14364.13 442.11 54552.81 88888.00 2021-02-27 11:59:48.000 058 14367.61 446.88 54548.81 88888.00 2021-02-27 11:59:49.000 058 14363.87 442.50 54552.86 88888.00 2021-02-27 11:59:50.000 058 14364.25 443.43 54552.84 88888.00 2021-02-27 11:59:51.000 058 14363.74 442.51 54552.81 88888.00 2021-02-27 11:59:52.000 058 14363.68 442.50 54552.97 88888.00 2021-02-27 11:59:53.000 058 14363.58 442.38 54553.01 88888.00 2021-02-27 11:59:54.000 058 14368.24 446.57 54548.77 88888.00 2021-02-27 11:59:55.000 058 14364.15 442.48 54552.67 88888.00 2021-02-27 11:59:56.000 058 14363.57 441.93 54552.87 88888.00 2021-02-27 11:59:57.000 058 14364.55 441.81 54552.97 88888.00 2021-02-27 11:59:58.000 058 14363.78 442.01 54553.03 88888.00 2021-02-27 11:59:59.000 058 14363.88 442.07 54552.92 88888.00 2021-02-27 12:00:00.000 058 14369.75 442.03 54547.47 88888.00 2021-02-27 12:00:01.000 058 14367.95 446.17 54551.97 88888.00 2021-02-27 12:00:02.000 058 14363.87 442.78 54553.03 88888.00 2021-02-27 12:00:03.000 058 14363.85 441.96 54552.98 88888.00 2021-02-27 12:00:04.000 058 14363.74 441.80 54552.94 88888.00 2021-02-27 12:00:05.000 058 14364.19 441.61 54552.50 88888.00 2021-02-27 12:00:06.000 058 14367.73 445.60 54548.77 88888.00 2021-02-27 12:00:07.000 058 14363.85 441.55 54553.03 88888.00 2021-02-27 12:00:08.000 058 14363.68 441.44 54553.00 88888.00 2021-02-27 12:00:09.000 058 14363.67 442.06 54552.99 88888.00 2021-02-27 12:00:10.000 058 14363.41 441.39 54552.99 88888.00 2021-02-27 12:00:11.000 058 14363.55 441.57 54553.07 88888.00 2021-02-27 12:00:12.000 058 14363.66 442.19 54553.09 88888.00 2021-02-27 12:00:13.000 058 14363.68 441.65 54553.13 88888.00 2021-02-27 12:00:14.000 058 14363.53 441.62 54553.14 88888.00 2021-02-27 12:00:15.000 058 14363.31 441.72 54552.99 88888.00 2021-02-27 12:00:16.000 058 14363.43 441.44 54553.01 88888.00 2021-02-27 12:00:17.000 058 14363.45 442.10 54553.06 88888.00 2021-02-27 12:00:18.000 058 14363.29 441.75 54552.98 88888.00 2021-02-27 12:00:19.000 058 14363.66 441.34 54552.89 88888.00 2021-02-27 12:00:20.000 058 14363.17 441.37 54552.88 88888.00 2021-02-27 12:00:21.000 058 14363.34 441.55 54552.94 88888.00 2021-02-27 12:00:22.000 058 14363.39 442.45 54553.25 88888.00 2021-02-27 12:00:23.000 058 14363.41 441.44 54553.03 88888.00 2021-02-27 12:00:24.000 058 14363.46 442.02 54552.84 88888.00 2021-02-27 12:00:25.000 058 14363.03 441.39 54552.83 88888.00 2021-02-27 12:00:26.000 058 14363.23 441.44 54552.70 88888.00 2021-02-27 12:00:27.000 058 14363.05 441.66 54552.86 88888.00 2021-02-27 12:00:28.000 058 14362.93 441.81 54552.86 88888.00 2021-02-27 12:00:29.000 058 14363.14 441.21 54552.70 88888.00 2021-02-27 12:00:30.000 058 14362.95 441.43 54552.73 88888.00 2021-02-27 12:00:31.000 058 14367.24 446.37 54548.62 88888.00 2021-02-27 12:00:32.000 058 14363.55 442.29 54552.14 88888.00 2021-02-27 12:00:33.000 058 14363.29 441.98 54552.20 88888.00 2021-02-27 12:00:34.000 058 14363.95 442.25 54552.19 88888.00 2021-02-27 12:00:35.000 058 14363.34 442.26 54551.32 88888.00 2021-02-27 12:00:36.000 058 14367.55 444.66 54548.00 88888.00 2021-02-27 12:00:37.000 058 14363.61 444.93 54552.17 88888.00 2021-02-27 12:00:38.000 058 14363.45 442.54 54552.42 88888.00 2021-02-27 12:00:39.000 058 14363.44 442.25 54552.29 88888.00 2021-02-27 12:00:40.000 058 14363.56 442.20 54552.07 88888.00 2021-02-27 12:00:41.000 058 14363.48 442.56 54552.11 88888.00 2021-02-27 12:00:42.000 058 14364.33 443.32 54552.26 88888.00 2021-02-27 12:00:43.000 058 14363.32 442.57 54552.31 88888.00 2021-02-27 12:00:44.000 058 14363.34 442.41 54552.29 88888.00 2021-02-27 12:00:45.000 058 14363.37 442.35 54552.23 88888.00 2021-02-27 12:00:46.000 058 14363.37 442.12 54552.21 88888.00 2021-02-27 12:00:47.000 058 14363.54 443.39 54552.08 88888.00 2021-02-27 12:00:48.000 058 14363.35 442.43 54552.28 88888.00 2021-02-27 12:00:49.000 058 14369.82 446.67 54547.68 88888.00 2021-02-27 12:00:50.000 058 14365.51 446.73 54552.20 88888.00 2021-02-27 12:00:51.000 058 14363.53 442.94 54552.13 88888.00 2021-02-27 12:00:52.000 058 14363.58 442.80 54552.15 88888.00 2021-02-27 12:00:53.000 058 14363.72 442.36 54552.34 88888.00 2021-02-27 12:00:54.000 058 14363.29 442.54 54552.20 88888.00 2021-02-27 12:00:55.000 058 14367.87 446.67 54548.14 88888.00 2021-02-27 12:00:56.000 058 14363.96 442.99 54552.26 88888.00 2021-02-27 12:00:57.000 058 14364.49 442.66 54552.07 88888.00 2021-02-27 12:00:58.000 058 14363.64 442.66 54552.25 88888.00 2021-02-27 12:00:59.000 058 14363.33 442.63 54552.08 88888.00 2021-02-27 12:01:00.000 058 14363.94 442.61 54552.14 88888.00 2021-02-27 12:01:01.000 058 14363.75 442.27 54552.21 88888.00 2021-02-27 12:01:02.000 058 14364.01 443.08 54552.03 88888.00 2021-02-27 12:01:03.000 058 14364.03 442.48 54552.35 88888.00 2021-02-27 12:01:04.000 058 14364.10 442.32 54552.19 88888.00 2021-02-27 12:01:05.000 058 14364.17 442.38 54552.27 88888.00 2021-02-27 12:01:06.000 058 14364.31 442.29 54551.90 88888.00 2021-02-27 12:01:07.000 058 14368.19 446.59 54547.94 88888.00 2021-02-27 12:01:08.000 058 14364.31 442.14 54552.16 88888.00 2021-02-27 12:01:09.000 058 14364.66 442.07 54552.46 88888.00 2021-02-27 12:01:10.000 058 14363.85 442.15 54552.32 88888.00 2021-02-27 12:01:11.000 058 14364.07 442.74 54552.14 88888.00 2021-02-27 12:01:12.000 058 14364.44 442.86 54552.04 88888.00 2021-02-27 12:01:13.000 058 14364.10 442.07 54552.17 88888.00 2021-02-27 12:01:14.000 058 14364.07 441.94 54552.25 88888.00 2021-02-27 12:01:15.000 058 14363.99 442.21 54552.34 88888.00 2021-02-27 12:01:16.000 058 14363.83 441.84 54552.35 88888.00 2021-02-27 12:01:17.000 058 14364.19 442.11 54552.36 88888.00 2021-02-27 12:01:18.000 058 14364.79 442.01 54552.53 88888.00 2021-02-27 12:01:19.000 058 14364.04 442.36 54552.37 88888.00 2021-02-27 12:01:20.000 058 14363.91 441.62 54552.53 88888.00 2021-02-27 12:01:21.000 058 14364.10 442.44 54552.33 88888.00 2021-02-27 12:01:22.000 058 14368.37 441.90 54548.25 88888.00 2021-02-27 12:01:23.000 058 14363.91 445.58 54552.05 88888.00 2021-02-27 12:01:24.000 058 14363.93 441.69 54552.35 88888.00 2021-02-27 12:01:25.000 058 14363.82 441.50 54552.40 88888.00 2021-02-27 12:01:26.000 058 14363.79 441.79 54552.38 88888.00 2021-02-27 12:01:27.000 058 14363.93 441.48 54552.24 88888.00 2021-02-27 12:01:28.000 058 14368.03 445.76 54548.18 88888.00 2021-02-27 12:01:29.000 058 14364.42 442.51 54552.28 88888.00 2021-02-27 12:01:30.000 058 14363.49 441.73 54552.52 88888.00 2021-02-27 12:01:31.000 058 14363.71 441.70 54552.19 88888.00 2021-02-27 12:01:32.000 058 14363.81 441.46 54552.22 88888.00 2021-02-27 12:01:33.000 058 14363.05 440.83 54553.13 88888.00 2021-02-27 12:01:34.000 058 14363.09 441.25 54553.00 88888.00 2021-02-27 12:01:35.000 058 14363.00 441.19 54553.09 88888.00 2021-02-27 12:01:36.000 058 14368.16 441.24 54547.08 88888.00 2021-02-27 12:01:37.000 058 14367.34 445.51 54550.83 88888.00 2021-02-27 12:01:38.000 058 14362.64 441.44 54552.78 88888.00 2021-02-27 12:01:39.000 058 14363.09 441.37 54552.90 88888.00 2021-02-27 12:01:40.000 058 14362.90 441.32 54552.97 88888.00 2021-02-27 12:01:41.000 058 14363.16 441.53 54552.98 88888.00 2021-02-27 12:01:42.000 058 14367.65 445.98 54548.66 88888.00 2021-02-27 12:01:43.000 058 14363.06 441.24 54552.50 88888.00 2021-02-27 12:01:44.000 058 14363.16 441.44 54552.94 88888.00 2021-02-27 12:01:45.000 058 14363.18 441.29 54552.90 88888.00 2021-02-27 12:01:46.000 058 14363.17 440.94 54552.90 88888.00 2021-02-27 12:01:47.000 058 14363.17 440.98 54552.88 88888.00 2021-02-27 12:01:48.000 058 14363.00 441.39 54552.92 88888.00 2021-02-27 12:01:49.000 058 14363.16 441.33 54552.91 88888.00 2021-02-27 12:01:50.000 058 14363.00 441.21 54552.81 88888.00 2021-02-27 12:01:51.000 058 14363.57 441.30 54552.95 88888.00 2021-02-27 12:01:52.000 058 14363.25 441.19 54552.46 88888.00 2021-02-27 12:01:53.000 058 14362.93 441.46 54552.64 88888.00 2021-02-27 12:01:54.000 058 14363.11 441.43 54552.76 88888.00 2021-02-27 12:01:55.000 058 14362.86 441.25 54552.93 88888.00 2021-02-27 12:01:56.000 058 14363.43 441.44 54552.96 88888.00 2021-02-27 12:01:57.000 058 14363.05 441.55 54552.89 88888.00 2021-02-27 12:01:58.000 058 14363.51 441.45 54552.80 88888.00 2021-02-27 12:01:59.000 058 14363.12 441.51 54552.99 88888.00 2021-02-27 12:02:00.000 058 14362.94 441.60 54553.03 88888.00 2021-02-27 12:02:01.000 058 14363.02 441.71 54553.04 88888.00 2021-02-27 12:02:02.000 058 14363.99 441.51 54552.86 88888.00 2021-02-27 12:02:03.000 058 14363.46 441.57 54552.86 88888.00 2021-02-27 12:02:04.000 058 14363.13 441.51 54552.90 88888.00 2021-02-27 12:02:05.000 058 14362.96 441.38 54553.18 88888.00 2021-02-27 12:02:06.000 058 14363.53 441.26 54553.07 88888.00 2021-02-27 12:02:07.000 058 14367.43 445.97 54548.71 88888.00 2021-02-27 12:02:08.000 058 14363.22 441.70 54553.07 88888.00 2021-02-27 12:02:09.000 058 14362.99 442.20 54552.91 88888.00 2021-02-27 12:02:10.000 058 14363.18 441.43 54553.29 88888.00 2021-02-27 12:02:11.000 058 14363.22 441.39 54553.06 88888.00 2021-02-27 12:02:12.000 058 14363.41 441.31 54552.49 88888.00 2021-02-27 12:02:13.000 058 14367.58 445.82 54548.71 88888.00 2021-02-27 12:02:14.000 058 14363.53 441.77 54552.92 88888.00 2021-02-27 12:02:15.000 058 14363.41 441.43 54553.16 88888.00 2021-02-27 12:02:16.000 058 14363.49 441.11 54553.22 88888.00 2021-02-27 12:02:17.000 058 14363.60 441.08 54552.58 88888.00 2021-02-27 12:02:18.000 058 14363.49 441.38 54553.06 88888.00 2021-02-27 12:02:19.000 058 14363.47 441.25 54553.09 88888.00 2021-02-27 12:02:20.000 058 14363.50 441.45 54553.23 88888.00 2021-02-27 12:02:21.000 058 14364.02 441.03 54553.09 88888.00 2021-02-27 12:02:22.000 058 14363.73 441.00 54553.00 88888.00 2021-02-27 12:02:23.000 058 14363.65 441.00 54553.16 88888.00 2021-02-27 12:02:24.000 058 14363.84 441.11 54553.12 88888.00 2021-02-27 12:02:25.000 058 14363.55 440.79 54553.34 88888.00 2021-02-27 12:02:26.000 058 14363.85 441.19 54553.18 88888.00 2021-02-27 12:02:27.000 058 14363.72 440.95 54553.10 88888.00 2021-02-27 12:02:28.000 058 14363.85 441.00 54553.21 88888.00 2021-02-27 12:02:29.000 058 14363.74 441.00 54553.25 88888.00 2021-02-27 12:02:30.000 058 14363.86 440.69 54553.46 88888.00 2021-02-27 12:02:31.000 058 14363.73 440.92 54552.82 88888.00 2021-02-27 12:02:32.000 058 14363.59 440.85 54553.62 88888.00 2021-02-27 12:02:33.000 058 14363.90 440.99 54553.29 88888.00 2021-02-27 12:02:34.000 058 14367.94 445.22 54548.95 88888.00 2021-02-27 12:02:35.000 058 14363.52 441.10 54553.22 88888.00 2021-02-27 12:02:36.000 058 14363.67 441.05 54553.02 88888.00 2021-02-27 12:02:37.000 058 14363.38 440.74 54553.08 88888.00 2021-02-27 12:02:38.000 058 14363.86 440.88 54553.27 88888.00 2021-02-27 12:02:39.000 058 14363.63 441.08 54553.16 88888.00 2021-02-27 12:02:40.000 058 14367.78 445.56 54548.88 88888.00 2021-02-27 12:02:41.000 058 14363.43 440.57 54553.24 88888.00 2021-02-27 12:02:42.000 058 14363.25 440.81 54553.09 88888.00 2021-02-27 12:02:43.000 058 14363.81 441.24 54549.09 88888.00 2021-02-27 12:02:44.000 058 14366.69 445.40 54553.04 88888.00 2021-02-27 12:02:45.000 058 14363.51 441.05 54553.41 88888.00 2021-02-27 12:02:46.000 058 14363.44 441.72 54552.77 88888.00 2021-02-27 12:02:47.000 058 14363.31 441.09 54553.17 88888.00 2021-02-27 12:02:48.000 058 14363.47 441.23 54553.25 88888.00 2021-02-27 12:02:49.000 058 14363.54 441.35 54553.19 88888.00 2021-02-27 12:02:50.000 058 14363.22 441.43 54553.21 88888.00 2021-02-27 12:02:51.000 058 14363.24 441.75 54553.27 88888.00 2021-02-27 12:02:52.000 058 14363.22 441.24 54553.41 88888.00 2021-02-27 12:02:53.000 058 14363.44 441.27 54553.24 88888.00 2021-02-27 12:02:54.000 058 14363.36 440.81 54552.43 88888.00 2021-02-27 12:02:55.000 058 14363.22 441.00 54553.37 88888.00 2021-02-27 12:02:56.000 058 14363.24 441.92 54553.26 88888.00 2021-02-27 12:02:57.000 058 14363.22 441.42 54553.38 88888.00 2021-02-27 12:02:58.000 058 14363.34 441.39 54553.31 88888.00 2021-02-27 12:02:59.000 058 14363.14 441.56 54552.88 88888.00 2021-02-27 12:03:00.000 058 14363.25 441.43 54553.54 88888.00 2021-02-27 12:03:01.000 058 14363.37 441.48 54553.41 88888.00 2021-02-27 12:03:02.000 058 14363.25 441.26 54553.57 88888.00 2021-02-27 12:03:03.000 058 14363.53 441.19 54553.36 88888.00 2021-02-27 12:03:04.000 058 14364.33 441.84 54553.16 88888.00 2021-02-27 12:03:05.000 058 14363.39 441.31 54553.35 88888.00 2021-02-27 12:03:06.000 058 14363.42 441.76 54553.44 88888.00 2021-02-27 12:03:07.000 058 14363.34 441.58 54553.19 88888.00 2021-02-27 12:03:08.000 058 14363.71 441.85 54553.02 88888.00 2021-02-27 12:03:09.000 058 14367.85 445.66 54549.16 88888.00 2021-02-27 12:03:10.000 058 14363.86 441.58 54553.43 88888.00 2021-02-27 12:03:11.000 058 14363.68 441.40 54553.31 88888.00 2021-02-27 12:03:12.000 058 14363.75 441.25 54553.36 88888.00 2021-02-27 12:03:13.000 058 14363.88 441.29 54553.06 88888.00 2021-02-27 12:03:14.000 058 14363.84 441.32 54553.12 88888.00 2021-02-27 12:03:15.000 058 14367.98 445.43 54548.90 88888.00 2021-02-27 12:03:16.000 058 14364.34 441.20 54553.20 88888.00 2021-02-27 12:03:17.000 058 14363.78 440.91 54553.14 88888.00 2021-02-27 12:03:18.000 058 14363.77 441.38 54553.38 88888.00 2021-02-27 12:03:19.000 058 14363.92 441.94 54553.20 88888.00 2021-02-27 12:03:20.000 058 14363.97 440.84 54553.15 88888.00 2021-02-27 12:03:21.000 058 14363.82 440.92 54553.28 88888.00 2021-02-27 12:03:22.000 058 14363.80 440.73 54553.16 88888.00 2021-02-27 12:03:23.000 058 14363.82 440.93 54553.23 88888.00 2021-02-27 12:03:24.000 058 14364.06 440.91 54553.18 88888.00 2021-02-27 12:03:25.000 058 14368.10 446.97 54549.13 88888.00 2021-02-27 12:03:26.000 058 14363.90 443.70 54553.32 88888.00 2021-02-27 12:03:27.000 058 14363.72 440.56 54553.60 88888.00 2021-02-27 12:03:28.000 058 14364.16 440.75 54552.93 88888.00 2021-02-27 12:03:29.000 058 14363.95 441.27 54553.26 88888.00 2021-02-27 12:03:30.000 058 14363.79 441.13 54553.19 88888.00 2021-02-27 12:03:31.000 058 14367.87 445.44 54549.16 88888.00 2021-02-27 12:03:32.000 058 14363.66 440.66 54553.41 88888.00 2021-02-27 12:03:33.000 058 14363.72 440.56 54553.36 88888.00 2021-02-27 12:03:34.000 058 14363.95 440.06 54553.19 88888.00 2021-02-27 12:03:35.000 058 14363.78 440.40 54553.29 88888.00 2021-02-27 12:03:36.000 058 14363.59 440.85 54553.42 88888.00 2021-02-27 12:03:37.000 058 14363.47 440.44 54553.48 88888.00 2021-02-27 12:03:38.000 058 14363.55 441.01 54553.23 88888.00 2021-02-27 12:03:39.000 058 14363.66 441.23 54553.10 88888.00 2021-02-27 12:03:40.000 058 14363.51 440.95 54553.09 88888.00 2021-02-27 12:03:41.000 058 14364.10 440.71 54553.24 88888.00 2021-02-27 12:03:42.000 058 14363.27 440.31 54553.44 88888.00 2021-02-27 12:03:43.000 058 14363.33 440.53 54553.23 88888.00 2021-02-27 12:03:44.000 058 14363.87 440.68 54552.30 88888.00 2021-02-27 12:03:45.000 058 14363.41 440.47 54553.01 88888.00 2021-02-27 12:03:46.000 058 14363.43 440.42 54553.08 88888.00 2021-02-27 12:03:47.000 058 14363.27 440.61 54553.19 88888.00 2021-02-27 12:03:48.000 058 14363.67 440.70 54553.10 88888.00 2021-02-27 12:03:49.000 058 14363.46 440.68 54552.96 88888.00 2021-02-27 12:03:50.000 058 14363.22 440.26 54553.02 88888.00 2021-02-27 12:03:51.000 058 14363.91 440.74 54552.56 88888.00 2021-02-27 12:03:52.000 058 14363.43 440.73 54553.21 88888.00 2021-02-27 12:03:53.000 058 14363.34 440.33 54552.85 88888.00 2021-02-27 12:03:54.000 058 14363.25 440.37 54552.94 88888.00 2021-02-27 12:03:55.000 058 14363.36 440.50 54553.07 88888.00 2021-02-27 12:03:56.000 058 14368.06 445.54 54548.41 88888.00 2021-02-27 12:03:57.000 058 14363.25 440.47 54553.16 88888.00 2021-02-27 12:03:58.000 058 14363.25 440.49 54553.06 88888.00 2021-02-27 12:03:59.000 058 14363.34 440.35 54552.59 88888.00 2021-02-27 12:04:00.000 058 14363.19 440.52 54552.50 88888.00 2021-02-27 12:04:01.000 058 14363.13 441.00 54553.35 88888.00 2021-02-27 12:04:02.000 058 14367.41 444.83 54548.72 88888.00 2021-02-27 12:04:03.000 058 14363.20 440.99 54552.78 88888.00 2021-02-27 12:04:04.000 058 14362.73 440.56 54552.92 88888.00 2021-02-27 12:04:05.000 058 14362.96 440.66 54552.91 88888.00 2021-02-27 12:04:06.000 058 14363.19 441.41 54552.84 88888.00 2021-02-27 12:04:07.000 058 14363.15 440.84 54553.06 88888.00 2021-02-27 12:04:08.000 058 14363.55 441.22 54552.94 88888.00 2021-02-27 12:04:09.000 058 14363.21 440.56 54552.91 88888.00 2021-02-27 12:04:10.000 058 14363.48 441.27 54553.03 88888.00 2021-02-27 12:04:11.000 058 14363.86 440.90 54552.90 88888.00 2021-02-27 12:04:12.000 058 14362.88 441.01 54552.88 88888.00 2021-02-27 12:04:13.000 058 14362.94 441.38 54552.92 88888.00 2021-02-27 12:04:14.000 058 14364.00 440.62 54552.93 88888.00 2021-02-27 12:04:15.000 058 14363.17 440.80 54553.19 88888.00 2021-02-27 12:04:16.000 058 14363.19 441.71 54552.96 88888.00 2021-02-27 12:04:17.000 058 14362.97 440.98 54552.90 88888.00 2021-02-27 12:04:18.000 058 14362.99 440.95 54552.97 88888.00 2021-02-27 12:04:19.000 058 14363.21 441.00 54552.82 88888.00 2021-02-27 12:04:20.000 058 14363.11 440.83 54552.92 88888.00 2021-02-27 12:04:21.000 058 14363.12 441.73 54552.84 88888.00 2021-02-27 12:04:22.000 058 14362.99 440.56 54553.16 88888.00 2021-02-27 12:04:23.000 058 14363.46 441.27 54552.99 88888.00 2021-02-27 12:04:24.000 058 14363.15 440.69 54552.80 88888.00 2021-02-27 12:04:25.000 058 14368.27 446.93 54549.14 88888.00 2021-02-27 12:04:26.000 058 14363.89 444.96 54552.81 88888.00 2021-02-27 12:04:27.000 058 14362.84 440.84 54552.99 88888.00 2021-02-27 12:04:28.000 058 14362.75 441.27 54552.84 88888.00 2021-02-27 12:04:29.000 058 14362.98 440.81 54552.77 88888.00 2021-02-27 12:04:30.000 058 14363.47 441.16 54552.90 88888.00 2021-02-27 12:04:31.000 058 14367.32 445.16 54548.68 88888.00 2021-02-27 12:04:32.000 058 14363.21 440.74 54550.82 88888.00 2021-02-27 12:04:33.000 058 14367.22 445.03 54552.71 88888.00 2021-02-27 12:04:34.000 058 14363.28 440.85 54552.78 88888.00 2021-02-27 12:04:35.000 058 14363.20 441.16 54552.78 88888.00 2021-02-27 12:04:36.000 058 14363.53 441.34 54552.84 88888.00 2021-02-27 12:04:37.000 058 14363.27 440.79 54552.78 88888.00 2021-02-27 12:04:38.000 058 14363.27 440.75 54552.86 88888.00 2021-02-27 12:04:39.000 058 14363.27 440.50 54552.77 88888.00 2021-02-27 12:04:40.000 058 14363.66 440.60 54552.91 88888.00 2021-02-27 12:04:41.000 058 14363.78 441.51 54552.59 88888.00 2021-02-27 12:04:42.000 058 14363.25 441.00 54552.36 88888.00 2021-02-27 12:04:43.000 058 14363.60 440.57 54552.70 88888.00 2021-02-27 12:04:44.000 058 14362.97 440.33 54552.71 88888.00 2021-02-27 12:04:45.000 058 14363.18 440.53 54552.74 88888.00 2021-02-27 12:04:46.000 058 14363.25 441.46 54552.77 88888.00 2021-02-27 12:04:47.000 058 14363.18 440.48 54552.85 88888.00 2021-02-27 12:04:48.000 058 14363.12 440.99 54552.82 88888.00 2021-02-27 12:04:49.000 058 14362.91 440.36 54552.64 88888.00 2021-02-27 12:04:50.000 058 14363.06 440.93 54552.82 88888.00 2021-02-27 12:04:51.000 058 14363.14 440.71 54553.03 88888.00 2021-02-27 12:04:52.000 058 14363.19 440.74 54552.73 88888.00 2021-02-27 12:04:53.000 058 14363.04 440.51 54552.89 88888.00 2021-02-27 12:04:54.000 058 14362.85 440.37 54552.72 88888.00 2021-02-27 12:04:55.000 058 14362.96 440.50 54552.85 88888.00 2021-02-27 12:04:56.000 058 14363.03 440.06 54552.78 88888.00 2021-02-27 12:04:57.000 058 14363.10 441.08 54552.70 88888.00 2021-02-27 12:04:58.000 058 14367.18 445.13 54548.58 88888.00 2021-02-27 12:04:59.000 058 14362.79 440.40 54552.94 88888.00 2021-02-27 12:05:00.000 058 14362.84 440.89 54552.79 88888.00 2021-02-27 12:05:01.000 058 14362.90 440.77 54552.68 88888.00 2021-02-27 12:05:02.000 058 14362.97 440.95 54552.72 88888.00 2021-02-27 12:05:03.000 058 14363.34 440.33 54552.73 88888.00 2021-02-27 12:05:04.000 058 14366.94 444.79 54548.81 88888.00 2021-02-27 12:05:05.000 058 14362.71 440.72 54552.91 88888.00 2021-02-27 12:05:06.000 058 14362.84 441.16 54552.75 88888.00 2021-02-27 12:05:07.000 058 14362.97 440.60 54552.82 88888.00 2021-02-27 12:05:08.000 058 14362.69 440.83 54552.88 88888.00 2021-02-27 12:05:09.000 058 14362.64 440.46 54553.00 88888.00 2021-02-27 12:05:10.000 058 14363.18 440.98 54552.74 88888.00 2021-02-27 12:05:11.000 058 14362.92 440.62 54552.65 88888.00 2021-02-27 12:05:12.000 058 14362.58 441.07 54552.88 88888.00 2021-02-27 12:05:13.000 058 14362.69 440.58 54553.04 88888.00 2021-02-27 12:05:14.000 058 14362.71 440.88 54553.01 88888.00 2021-02-27 12:05:15.000 058 14362.87 440.78 54552.55 88888.00 2021-02-27 12:05:16.000 058 14362.95 440.65 54552.76 88888.00 2021-02-27 12:05:17.000 058 14362.88 441.13 54552.93 88888.00 2021-02-27 12:05:18.000 058 14362.96 440.35 54552.89 88888.00 2021-02-27 12:05:19.000 058 14363.04 440.66 54553.02 88888.00 2021-02-27 12:05:20.000 058 14363.19 440.60 54552.90 88888.00 2021-02-27 12:05:21.000 058 14363.22 440.51 54552.72 88888.00 2021-02-27 12:05:22.000 058 14363.13 440.52 54552.90 88888.00 2021-02-27 12:05:23.000 058 14367.51 444.98 54548.45 88888.00 2021-02-27 12:05:24.000 058 14363.29 440.69 54552.77 88888.00 2021-02-27 12:05:25.000 058 14363.25 440.52 54552.78 88888.00 2021-02-27 12:05:26.000 058 14363.00 440.17 54552.34 88888.00 2021-02-27 12:05:27.000 058 14363.17 440.17 54552.68 88888.00 2021-02-27 12:05:28.000 058 14363.74 440.55 54552.75 88888.00 2021-02-27 12:05:29.000 058 14367.34 444.69 54548.62 88888.00 2021-02-27 12:05:30.000 058 14363.01 440.15 54552.79 88888.00 2021-02-27 12:05:31.000 058 14363.42 440.06 54552.72 88888.00 2021-02-27 12:05:32.000 058 14363.51 440.49 54552.93 88888.00 2021-02-27 12:05:33.000 058 14367.37 444.78 54548.69 88888.00 2021-02-27 12:05:34.000 058 14363.34 440.52 54552.77 88888.00 2021-02-27 12:05:35.000 058 14363.34 440.30 54552.96 88888.00 2021-02-27 12:05:36.000 058 14363.44 441.45 54551.96 88888.00 2021-02-27 12:05:37.000 058 14363.06 440.54 54552.84 88888.00 2021-02-27 12:05:38.000 058 14367.39 444.72 54548.73 88888.00 2021-02-27 12:05:39.000 058 14367.45 444.55 54548.73 88888.00 2021-02-27 12:05:40.000 058 14363.47 440.33 54552.98 88888.00 2021-02-27 12:05:41.000 058 14363.37 441.43 54552.89 88888.00 2021-02-27 12:05:42.000 058 14363.07 440.33 54553.11 88888.00 2021-02-27 12:05:43.000 058 14363.83 440.48 54552.88 88888.00 2021-02-27 12:05:44.000 058 14363.21 440.33 54553.11 88888.00 2021-02-27 12:05:45.000 058 14363.28 440.76 54552.89 88888.00 2021-02-27 12:05:46.000 058 14363.14 440.51 54552.95 88888.00 2021-02-27 12:05:47.000 058 14363.15 440.39 54552.93 88888.00 2021-02-27 12:05:48.000 058 14362.92 440.52 54552.88 88888.00 2021-02-27 12:05:49.000 058 14363.15 440.32 54553.05 88888.00 2021-02-27 12:05:50.000 058 14363.26 440.25 54553.23 88888.00 2021-02-27 12:05:51.000 058 14363.22 440.74 54552.44 88888.00 2021-02-27 12:05:52.000 058 14362.97 440.66 54552.84 88888.00 2021-02-27 12:05:53.000 058 14366.97 444.15 54548.54 88888.00 2021-02-27 12:05:54.000 058 14363.17 440.32 54552.92 88888.00 2021-02-27 12:05:55.000 058 14363.23 440.86 54552.90 88888.00 2021-02-27 12:05:56.000 058 14363.70 440.42 54552.73 88888.00 2021-02-27 12:05:57.000 058 14363.47 440.47 54552.58 88888.00 2021-02-27 12:05:58.000 058 14362.82 440.39 54552.89 88888.00 2021-02-27 12:05:59.000 058 14367.18 444.40 54548.82 88888.00 2021-02-27 12:06:00.000 058 14363.08 440.39 54552.80 88888.00 2021-02-27 12:06:01.000 058 14363.26 440.05 54552.24 88888.00 2021-02-27 12:06:02.000 058 14363.08 440.31 54552.90 88888.00 2021-02-27 12:06:03.000 058 14363.25 440.69 54552.74 88888.00 2021-02-27 12:06:04.000 058 14363.22 440.26 54552.94 88888.00 2021-02-27 12:06:05.000 058 14363.24 440.33 54552.85 88888.00 2021-02-27 12:06:06.000 058 14363.20 440.03 54552.61 88888.00 2021-02-27 12:06:07.000 058 14362.97 439.85 54552.94 88888.00 2021-02-27 12:06:08.000 058 14363.09 440.66 54552.73 88888.00 2021-02-27 12:06:09.000 058 14362.76 440.34 54552.56 88888.00 2021-02-27 12:06:10.000 058 14362.90 440.21 54552.62 88888.00 2021-02-27 12:06:11.000 058 14362.92 439.91 54552.60 88888.00 2021-02-27 12:06:12.000 058 14363.26 440.50 54552.70 88888.00 2021-02-27 12:06:13.000 058 14363.03 441.29 54552.79 88888.00 2021-02-27 12:06:14.000 058 14367.04 444.33 54548.72 88888.00 2021-02-27 12:06:15.000 058 14362.79 440.56 54552.24 88888.00 2021-02-27 12:06:16.000 058 14362.94 439.97 54552.48 88888.00 2021-02-27 12:06:17.000 058 14367.52 444.50 54548.57 88888.00 2021-02-27 12:06:18.000 058 14362.84 439.94 54552.70 88888.00 2021-02-27 12:06:19.000 058 14363.06 440.29 54552.74 88888.00 2021-02-27 12:06:20.000 058 14362.75 440.10 54552.79 88888.00 2021-02-27 12:06:21.000 058 14363.67 439.84 54552.61 88888.00 2021-02-27 12:06:22.000 058 14362.93 439.93 54552.71 88888.00 2021-02-27 12:06:23.000 058 14367.25 444.23 54548.46 88888.00 2021-02-27 12:06:24.000 058 14363.08 440.12 54552.56 88888.00 2021-02-27 12:06:25.000 058 14363.28 439.84 54552.76 88888.00 2021-02-27 12:06:26.000 058 14362.90 439.90 54552.60 88888.00 2021-02-27 12:06:27.000 058 14363.04 439.92 54552.68 88888.00 2021-02-27 12:06:28.000 058 14363.17 440.65 54552.72 88888.00 2021-02-27 12:06:29.000 058 14363.00 439.79 54552.71 88888.00 2021-02-27 12:06:30.000 058 14363.39 439.55 54552.72 88888.00 2021-02-27 12:06:31.000 058 14363.09 439.85 54552.56 88888.00 2021-02-27 12:06:32.000 058 14362.91 440.22 54552.65 88888.00 2021-02-27 12:06:33.000 058 14363.08 440.69 54552.66 88888.00 2021-02-27 12:06:34.000 058 14363.03 439.81 54552.74 88888.00 2021-02-27 12:06:35.000 058 14362.98 439.93 54552.75 88888.00 2021-02-27 12:06:36.000 058 14362.96 439.96 54552.69 88888.00 2021-02-27 12:06:37.000 058 14363.09 439.93 54552.76 88888.00 2021-02-27 12:06:38.000 058 14363.06 440.52 54552.00 88888.00 2021-02-27 12:06:39.000 058 14362.97 440.15 54552.81 88888.00 2021-02-27 12:06:40.000 058 14362.81 440.03 54552.78 88888.00 2021-02-27 12:06:41.000 058 14363.00 440.33 54552.60 88888.00 2021-02-27 12:06:42.000 058 14362.87 440.29 54552.49 88888.00 2021-02-27 12:06:43.000 058 14363.32 440.91 54552.64 88888.00 2021-02-27 12:06:44.000 058 14362.88 440.16 54552.92 88888.00 2021-02-27 12:06:45.000 058 14363.13 440.65 54552.78 88888.00 2021-02-27 12:06:46.000 058 14362.98 440.06 54552.65 88888.00 2021-02-27 12:06:47.000 058 14363.16 440.09 54547.86 88888.00 2021-02-27 12:06:48.000 058 14365.10 445.31 54552.65 88888.00 2021-02-27 12:06:49.000 058 14362.84 440.44 54552.65 88888.00 2021-02-27 12:06:50.000 058 14362.91 440.29 54552.73 88888.00 2021-02-27 12:06:51.000 058 14362.98 440.05 54552.71 88888.00 2021-02-27 12:06:52.000 058 14362.84 440.63 54552.72 88888.00 2021-02-27 12:06:53.000 058 14367.01 444.10 54548.45 88888.00 2021-02-27 12:06:54.000 058 14363.15 439.88 54552.69 88888.00 2021-02-27 12:06:55.000 058 14362.88 440.79 54552.21 88888.00 2021-02-27 12:06:56.000 058 14362.69 440.00 54552.54 88888.00 2021-02-27 12:06:57.000 058 14362.71 440.06 54552.79 88888.00 2021-02-27 12:06:58.000 058 14362.68 440.75 54552.69 88888.00 2021-02-27 12:06:59.000 058 14362.92 440.13 54552.90 88888.00 2021-02-27 12:07:00.000 058 14363.34 440.68 54552.71 88888.00 2021-02-27 12:07:01.000 058 14362.78 440.12 54546.42 88888.00 2021-02-27 12:07:02.000 058 14366.98 444.54 54550.67 88888.00 2021-02-27 12:07:03.000 058 14362.97 440.40 54552.72 88888.00 2021-02-27 12:07:04.000 058 14363.22 440.14 54552.68 88888.00 2021-02-27 12:07:05.000 058 14363.06 440.89 54552.55 88888.00 2021-02-27 12:07:06.000 058 14362.83 440.19 54552.97 88888.00 2021-02-27 12:07:07.000 058 14367.20 444.58 54548.90 88888.00 2021-02-27 12:07:08.000 058 14363.25 440.37 54552.66 88888.00 2021-02-27 12:07:09.000 058 14363.17 440.38 54552.93 88888.00 2021-02-27 12:07:10.000 058 14363.08 441.00 54552.84 88888.00 2021-02-27 12:07:11.000 058 14362.90 440.33 54553.03 88888.00 2021-02-27 12:07:12.000 058 14363.19 440.23 54552.81 88888.00 2021-02-27 12:07:13.000 058 14363.31 440.50 54552.64 88888.00 2021-02-27 12:07:14.000 058 14363.10 440.05 54552.66 88888.00 2021-02-27 12:07:15.000 058 14363.15 440.06 54552.78 88888.00 2021-02-27 12:07:16.000 058 14363.04 440.40 54552.93 88888.00 2021-02-27 12:07:17.000 058 14363.36 440.84 54552.78 88888.00 2021-02-27 12:07:18.000 058 14363.47 440.29 54552.89 88888.00 2021-02-27 12:07:19.000 058 14363.21 440.70 54552.66 88888.00 2021-02-27 12:07:20.000 058 14363.23 440.51 54552.34 88888.00 2021-02-27 12:07:21.000 058 14363.11 440.44 54552.97 88888.00 2021-02-27 12:07:22.000 058 14363.64 440.44 54552.87 88888.00 2021-02-27 12:07:23.000 058 14363.46 440.77 54552.77 88888.00 2021-02-27 12:07:24.000 058 14363.24 440.50 54553.02 88888.00 2021-02-27 12:07:25.000 058 14363.53 440.41 54552.90 88888.00 2021-02-27 12:07:26.000 058 14363.43 440.31 54553.06 88888.00 2021-02-27 12:07:27.000 058 14363.40 440.36 54552.83 88888.00 2021-02-27 12:07:28.000 058 14363.51 441.18 54552.53 88888.00 2021-02-27 12:07:29.000 058 14363.48 440.74 54553.04 88888.00 2021-02-27 12:07:30.000 058 14363.48 440.73 54553.44 88888.00 2021-02-27 12:07:31.000 058 14363.47 440.39 54552.75 88888.00 2021-02-27 12:07:32.000 058 14367.96 441.98 54548.71 88888.00 2021-02-27 12:07:33.000 058 14363.59 442.05 54552.41 88888.00 2021-02-27 12:07:34.000 058 14363.71 440.16 54552.86 88888.00 2021-02-27 12:07:35.000 058 14363.53 440.10 54552.81 88888.00 2021-02-27 12:07:36.000 058 14363.25 440.32 54552.77 88888.00 2021-02-27 12:07:37.000 058 14363.34 439.96 54552.82 88888.00 2021-02-27 12:07:38.000 058 14367.42 444.76 54548.69 88888.00 2021-02-27 12:07:39.000 058 14363.13 440.29 54553.03 88888.00 2021-02-27 12:07:40.000 058 14363.34 440.31 54553.01 88888.00 2021-02-27 12:07:41.000 058 14363.41 440.29 54553.10 88888.00 2021-02-27 12:07:42.000 058 14363.69 440.39 54552.26 88888.00 2021-02-27 12:07:43.000 058 14367.47 444.39 54548.75 88888.00 2021-02-27 12:07:44.000 058 14363.17 440.38 54553.08 88888.00 2021-02-27 12:07:45.000 058 14363.19 440.27 54553.01 88888.00 2021-02-27 12:07:46.000 058 14363.58 440.06 54552.97 88888.00 2021-02-27 12:07:47.000 058 14363.08 439.87 54553.05 88888.00 2021-02-27 12:07:48.000 058 14363.21 440.28 54552.99 88888.00 2021-02-27 12:07:49.000 058 14367.48 444.29 54548.94 88888.00 2021-02-27 12:07:50.000 058 14363.40 439.85 54553.12 88888.00 2021-02-27 12:07:51.000 058 14363.11 439.98 54553.07 88888.00 2021-02-27 12:07:52.000 058 14363.15 440.44 54553.05 88888.00 2021-02-27 12:07:53.000 058 14364.13 439.93 54552.08 88888.00 2021-02-27 12:07:54.000 058 14363.23 439.71 54552.56 88888.00 2021-02-27 12:07:55.000 058 14362.94 439.93 54552.95 88888.00 2021-02-27 12:07:56.000 058 14363.03 439.89 54552.84 88888.00 2021-02-27 12:07:57.000 058 14363.27 439.86 54553.09 88888.00 2021-02-27 12:07:58.000 058 14363.39 440.71 54552.96 88888.00 2021-02-27 12:07:59.000 058 14363.23 440.33 54552.65 88888.00 2021-02-27 12:08:00.000 058 14363.32 439.82 54553.00 88888.00 2021-02-27 12:08:01.000 058 14363.15 439.53 54553.19 88888.00 2021-02-27 12:08:02.000 058 14363.26 439.77 54553.07 88888.00 2021-02-27 12:08:03.000 058 14363.46 439.90 54552.90 88888.00 2021-02-27 12:08:04.000 058 14363.72 439.79 54553.13 88888.00 2021-02-27 12:08:05.000 058 14363.89 439.87 54552.98 88888.00 2021-02-27 12:08:06.000 058 14363.03 440.00 54553.18 88888.00 2021-02-27 12:08:07.000 058 14363.09 440.00 54553.14 88888.00 2021-02-27 12:08:08.000 058 14363.26 439.90 54552.96 88888.00 2021-02-27 12:08:09.000 058 14363.31 439.54 54553.03 88888.00 2021-02-27 12:08:10.000 058 14363.49 440.62 54552.62 88888.00 2021-02-27 12:08:11.000 058 14363.31 439.76 54553.29 88888.00 2021-02-27 12:08:12.000 058 14363.37 439.49 54553.19 88888.00 2021-02-27 12:08:13.000 058 14367.57 441.87 54548.81 88888.00 2021-02-27 12:08:14.000 058 14363.71 440.27 54553.06 88888.00 2021-02-27 12:08:15.000 058 14363.27 439.44 54553.09 88888.00 2021-02-27 12:08:16.000 058 14363.14 439.75 54553.18 88888.00 2021-02-27 12:08:17.000 058 14363.19 439.63 54552.89 88888.00 2021-02-27 12:08:18.000 058 14363.18 439.50 54552.94 88888.00 2021-02-27 12:08:19.000 058 14367.63 443.78 54548.91 88888.00 2021-02-27 12:08:20.000 058 14363.22 439.58 54552.99 88888.00 2021-02-27 12:08:21.000 058 14363.54 439.43 54553.09 88888.00 2021-02-27 12:08:22.000 058 14363.27 439.53 54553.06 88888.00 2021-02-27 12:08:23.000 058 14364.12 439.28 54552.80 88888.00 2021-02-27 12:08:24.000 058 14363.14 439.34 54553.17 88888.00 2021-02-27 12:08:25.000 058 14363.24 439.43 54552.78 88888.00 2021-02-27 12:08:26.000 058 14363.14 439.75 54553.09 88888.00 2021-02-27 12:08:27.000 058 14363.16 439.01 54553.13 88888.00 2021-02-27 12:08:28.000 058 14363.55 439.03 54552.99 88888.00 2021-02-27 12:08:29.000 058 14363.15 439.39 54553.21 88888.00 2021-02-27 12:08:30.000 058 14363.09 440.27 54553.00 88888.00 2021-02-27 12:08:31.000 058 14362.97 439.72 54553.10 88888.00 2021-02-27 12:08:32.000 058 14363.70 439.46 54553.15 88888.00 2021-02-27 12:08:33.000 058 14363.24 439.35 54553.03 88888.00 2021-02-27 12:08:34.000 058 14363.03 439.48 54553.16 88888.00 2021-02-27 12:08:35.000 058 14363.70 439.49 54553.01 88888.00 2021-02-27 12:08:36.000 058 14362.90 439.37 54553.28 88888.00 2021-02-27 12:08:37.000 058 14362.92 439.93 54553.03 88888.00 2021-02-27 12:08:38.000 058 14369.05 442.37 54547.70 88888.00 2021-02-27 12:08:39.000 058 14367.00 443.88 54553.09 88888.00 2021-02-27 12:08:40.000 058 14362.69 440.07 54553.10 88888.00 2021-02-27 12:08:41.000 058 14362.66 439.52 54552.71 88888.00 2021-02-27 12:08:42.000 058 14362.71 439.53 54552.55 88888.00 2021-02-27 12:08:43.000 058 14362.73 439.56 54552.26 88888.00 2021-02-27 12:08:44.000 058 14367.18 443.60 54549.06 88888.00 2021-02-27 12:08:45.000 058 14362.92 439.62 54553.09 88888.00 2021-02-27 12:08:46.000 058 14362.67 439.64 54553.40 88888.00 2021-02-27 12:08:47.000 058 14362.82 439.65 54552.78 88888.00 2021-02-27 12:08:48.000 058 14362.65 439.52 54553.17 88888.00 2021-02-27 12:08:49.000 058 14362.85 439.65 54551.03 88888.00 2021-02-27 12:08:50.000 058 14367.19 444.02 54551.88 88888.00 2021-02-27 12:08:51.000 058 14362.84 439.65 54553.28 88888.00 2021-02-27 12:08:52.000 058 14362.86 439.16 54553.17 88888.00 2021-02-27 12:08:53.000 058 14362.88 439.39 54553.02 88888.00 2021-02-27 12:08:54.000 058 14363.06 439.57 54552.84 88888.00 2021-02-27 12:08:55.000 058 14362.97 438.96 54553.21 88888.00 2021-02-27 12:08:56.000 058 14362.81 439.91 54553.42 88888.00 2021-02-27 12:08:57.000 058 14362.82 439.77 54552.84 88888.00 2021-02-27 12:08:58.000 058 14362.80 439.64 54552.97 88888.00 2021-02-27 12:08:59.000 058 14362.96 440.01 54553.07 88888.00 2021-02-27 12:09:00.000 058 14362.92 440.61 54553.09 88888.00 2021-02-27 12:09:01.000 058 14362.71 439.68 54552.93 88888.00 2021-02-27 12:09:02.000 058 14362.86 440.37 54553.13 88888.00 2021-02-27 12:09:03.000 058 14362.97 439.75 54553.03 88888.00 2021-02-27 12:09:04.000 058 14362.68 439.58 54552.97 88888.00 2021-02-27 12:09:05.000 058 14362.97 439.98 54553.02 88888.00 2021-02-27 12:09:06.000 058 14362.63 440.00 54553.31 88888.00 2021-02-27 12:09:07.000 058 14362.97 439.94 54553.13 88888.00 2021-02-27 12:09:08.000 058 14362.98 440.07 54553.13 88888.00 2021-02-27 12:09:09.000 058 14362.84 439.73 54553.20 88888.00 2021-02-27 12:09:10.000 058 14367.01 444.38 54549.11 88888.00 2021-02-27 12:09:11.000 058 14362.91 439.93 54553.20 88888.00 2021-02-27 12:09:12.000 058 14362.99 439.86 54553.14 88888.00 2021-02-27 12:09:13.000 058 14363.30 439.73 54553.10 88888.00 2021-02-27 12:09:14.000 058 14362.53 439.85 54553.16 88888.00 2021-02-27 12:09:15.000 058 14363.87 439.90 54553.17 88888.00 2021-02-27 12:09:16.000 058 14367.50 443.90 54549.10 88888.00 2021-02-27 12:09:17.000 058 14363.28 439.77 54553.41 88888.00 2021-02-27 12:09:18.000 058 14362.77 439.63 54553.07 88888.00 2021-02-27 12:09:19.000 058 14363.09 439.58 54553.18 88888.00 2021-02-27 12:09:20.000 058 14363.94 439.93 54553.16 88888.00 2021-02-27 12:09:21.000 058 14363.00 439.75 54553.14 88888.00 2021-02-27 12:09:22.000 058 14363.13 439.57 54553.20 88888.00 2021-02-27 12:09:23.000 058 14362.96 439.61 54553.31 88888.00 2021-02-27 12:09:24.000 058 14363.14 439.67 54553.16 88888.00 2021-02-27 12:09:25.000 058 14363.25 439.71 54553.18 88888.00 2021-02-27 12:09:26.000 058 14363.21 439.66 54553.36 88888.00 2021-02-27 12:09:27.000 058 14363.62 439.68 54553.22 88888.00 2021-02-27 12:09:28.000 058 14362.97 439.64 54553.35 88888.00 2021-02-27 12:09:29.000 058 14363.19 439.72 54553.24 88888.00 2021-02-27 12:09:30.000 058 14363.31 439.68 54552.99 88888.00 2021-02-27 12:09:31.000 058 14363.61 439.57 54553.24 88888.00 2021-02-27 12:09:32.000 058 14363.26 439.51 54553.18 88888.00 2021-02-27 12:09:33.000 058 14363.28 439.49 54553.34 88888.00 2021-02-27 12:09:34.000 058 14363.66 439.54 54553.20 88888.00 2021-02-27 12:09:35.000 058 14363.36 439.62 54553.45 88888.00 2021-02-27 12:09:36.000 058 14363.24 439.47 54553.19 88888.00 2021-02-27 12:09:37.000 058 14369.70 445.08 54549.33 88888.00 2021-02-27 12:09:38.000 058 14365.47 443.52 54553.42 88888.00 2021-02-27 12:09:39.000 058 14363.81 439.48 54553.22 88888.00 2021-02-27 12:09:40.000 058 14363.46 439.46 54553.02 88888.00 2021-02-27 12:09:41.000 058 14363.23 439.59 54553.51 88888.00 2021-02-27 12:09:42.000 058 14363.26 439.44 54553.18 88888.00 2021-02-27 12:09:43.000 058 14367.50 443.63 54548.98 88888.00 2021-02-27 12:09:44.000 058 14363.68 439.10 54553.13 88888.00 2021-02-27 12:09:45.000 058 14363.27 439.37 54553.03 88888.00 2021-02-27 12:09:46.000 058 14363.15 439.56 54552.74 88888.00 2021-02-27 12:09:47.000 058 14363.78 439.31 54553.07 88888.00 2021-02-27 12:09:48.000 058 14363.24 439.13 54553.26 88888.00 2021-02-27 12:09:49.000 058 14363.06 439.00 54553.26 88888.00 2021-02-27 12:09:50.000 058 14364.03 439.10 54552.37 88888.00 2021-02-27 12:09:51.000 058 14363.35 439.36 54553.22 88888.00 2021-02-27 12:09:52.000 058 14363.09 439.15 54553.13 88888.00 2021-02-27 12:09:53.000 058 14362.87 439.14 54553.11 88888.00 2021-02-27 12:09:54.000 058 14363.42 438.86 54553.09 88888.00 2021-02-27 12:09:55.000 058 14362.98 439.18 54553.05 88888.00 2021-02-27 12:09:56.000 058 14362.89 439.36 54553.29 88888.00 2021-02-27 12:09:57.000 058 14362.97 439.18 54553.16 88888.00 2021-02-27 12:09:58.000 058 14362.91 439.44 54553.28 88888.00 2021-02-27 12:09:59.000 058 14362.78 439.18 54553.08 88888.00 2021-02-27 12:10:00.000 058 14362.79 439.32 54553.07 88888.00 2021-02-27 12:10:01.000 058 14362.83 439.16 54553.18 88888.00 2021-02-27 12:10:02.000 058 14363.15 439.66 54552.96 88888.00 2021-02-27 12:10:03.000 058 14362.75 439.43 54552.90 88888.00 2021-02-27 12:10:04.000 058 14362.63 439.11 54552.93 88888.00 2021-02-27 12:10:05.000 058 14363.66 439.62 54552.15 88888.00 2021-02-27 12:10:06.000 058 14363.10 439.51 54552.75 88888.00 2021-02-27 12:10:07.000 058 14362.78 439.70 54552.86 88888.00 2021-02-27 12:10:08.000 058 14366.76 443.32 54548.87 88888.00 2021-02-27 12:10:09.000 058 14363.14 439.09 54553.04 88888.00 2021-02-27 12:10:10.000 058 14362.84 439.28 54552.88 88888.00 2021-02-27 12:10:11.000 058 14363.13 439.42 54553.08 88888.00 2021-02-27 12:10:12.000 058 14363.20 439.19 54552.95 88888.00 2021-02-27 12:10:13.000 058 14362.59 439.23 54553.16 88888.00 2021-02-27 12:10:14.000 058 14367.37 443.12 54548.85 88888.00 2021-02-27 12:10:15.000 058 14362.88 439.10 54552.90 88888.00 2021-02-27 12:10:16.000 058 14362.71 439.17 54552.95 88888.00 2021-02-27 12:10:17.000 058 14362.78 439.16 54552.42 88888.00 2021-02-27 12:10:18.000 058 14362.57 439.01 54553.21 88888.00 2021-02-27 12:10:19.000 058 14362.85 439.18 54553.06 88888.00 2021-02-27 12:10:20.000 058 14362.91 439.49 54552.15 88888.00 2021-02-27 12:10:21.000 058 14362.90 439.09 54553.11 88888.00 2021-02-27 12:10:22.000 058 14362.39 439.69 54553.10 88888.00 2021-02-27 12:10:23.000 058 14362.73 439.66 54552.95 88888.00 2021-02-27 12:10:24.000 058 14362.72 439.48 54552.97 88888.00 2021-02-27 12:10:25.000 058 14362.69 439.40 54552.97 88888.00 2021-02-27 12:10:26.000 058 14362.52 439.29 54552.74 88888.00 2021-02-27 12:10:27.000 058 14362.54 439.81 54552.94 88888.00 2021-02-27 12:10:28.000 058 14363.00 439.33 54553.10 88888.00 2021-02-27 12:10:29.000 058 14363.42 439.15 54547.59 88888.00 2021-02-27 12:10:30.000 058 14366.82 443.77 54552.35 88888.00 2021-02-27 12:10:31.000 058 14362.58 440.31 54552.98 88888.00 2021-02-27 12:10:32.000 058 14362.54 439.72 54552.96 88888.00 2021-02-27 12:10:33.000 058 14362.50 439.81 54549.39 88888.00 2021-02-27 12:10:34.000 058 14366.34 443.46 54552.54 88888.00 2021-02-27 12:10:35.000 058 14366.87 443.76 54548.71 88888.00 2021-02-27 12:10:36.000 058 14362.45 439.66 54552.43 88888.00 2021-02-27 12:10:37.000 058 14362.84 439.12 54552.96 88888.00 2021-02-27 12:10:38.000 058 14362.65 439.69 54553.13 88888.00 2021-02-27 12:10:39.000 058 14366.72 444.30 54550.57 88888.00 2021-02-27 12:10:40.000 058 14362.64 439.80 54552.79 88888.00 2021-02-27 12:10:41.000 058 14362.35 439.31 54553.03 88888.00 2021-02-27 12:10:42.000 058 14362.64 439.56 54552.84 88888.00 2021-02-27 12:10:43.000 058 14362.71 439.44 54552.85 88888.00 2021-02-27 12:10:44.000 058 14362.64 439.41 54553.00 88888.00 2021-02-27 12:10:45.000 058 14362.57 439.39 54552.38 88888.00 2021-02-27 12:10:46.000 058 14362.77 439.84 54552.98 88888.00 2021-02-27 12:10:47.000 058 14362.84 439.43 54552.27 88888.00 2021-02-27 12:10:48.000 058 14362.69 439.68 54553.05 88888.00 2021-02-27 12:10:49.000 058 14362.70 439.30 54552.78 88888.00 2021-02-27 12:10:50.000 058 14362.67 439.18 54552.06 88888.00 2021-02-27 12:10:51.000 058 14362.87 439.53 54552.99 88888.00 2021-02-27 12:10:52.000 058 14362.95 439.40 54552.90 88888.00 2021-02-27 12:10:53.000 058 14362.92 439.69 54553.16 88888.00 2021-02-27 12:10:54.000 058 14362.81 439.88 54552.65 88888.00 2021-02-27 12:10:55.000 058 14362.65 439.58 54552.04 88888.00 2021-02-27 12:10:56.000 058 14362.72 439.43 54553.15 88888.00 2021-02-27 12:10:57.000 058 14362.92 439.91 54552.95 88888.00 2021-02-27 12:10:58.000 058 14362.85 439.36 54552.85 88888.00 2021-02-27 12:10:59.000 058 14362.75 439.97 54553.02 88888.00 2021-02-27 12:11:00.000 058 14362.65 439.23 54552.96 88888.00 2021-02-27 12:11:01.000 058 14362.71 439.11 54552.65 88888.00 2021-02-27 12:11:02.000 058 14362.86 440.00 54552.97 88888.00 2021-02-27 12:11:03.000 058 14362.83 439.62 54553.05 88888.00 2021-02-27 12:11:04.000 058 14366.91 441.42 54548.94 88888.00 2021-02-27 12:11:05.000 058 14362.69 439.43 54552.97 88888.00 2021-02-27 12:11:06.000 058 14362.84 439.62 54552.86 88888.00 2021-02-27 12:11:07.000 058 14362.76 438.55 54552.86 88888.00 2021-02-27 12:11:08.000 058 14362.65 438.75 54552.92 88888.00 2021-02-27 12:11:09.000 058 14362.72 439.04 54552.93 88888.00 2021-02-27 12:11:10.000 058 14367.01 442.86 54548.67 88888.00 2021-02-27 12:11:11.000 058 14362.70 438.69 54553.01 88888.00 2021-02-27 12:11:12.000 058 14362.94 438.99 54552.80 88888.00 2021-02-27 12:11:13.000 058 14362.83 438.55 54553.02 88888.00 2021-02-27 12:11:14.000 058 14362.97 439.42 54553.02 88888.00 2021-02-27 12:11:15.000 058 14362.85 438.82 54552.85 88888.00 2021-02-27 12:11:16.000 058 14362.98 439.15 54552.86 88888.00 2021-02-27 12:11:17.000 058 14362.99 439.56 54553.09 88888.00 2021-02-27 12:11:18.000 058 14362.93 438.96 54553.00 88888.00 2021-02-27 12:11:19.000 058 14362.96 438.41 54552.94 88888.00 2021-02-27 12:11:20.000 058 14362.82 438.65 54553.26 88888.00 2021-02-27 12:11:21.000 058 14362.91 439.06 54552.97 88888.00 2021-02-27 12:11:22.000 058 14363.77 439.50 54552.15 88888.00 2021-02-27 12:11:23.000 058 14369.16 444.67 54548.64 88888.00 2021-02-27 12:11:24.000 058 14364.94 442.92 54552.93 88888.00 2021-02-27 12:11:25.000 058 14362.87 438.55 54553.06 88888.00 2021-02-27 12:11:26.000 058 14362.76 438.75 54552.79 88888.00 2021-02-27 12:11:27.000 058 14363.62 438.90 54552.89 88888.00 2021-02-27 12:11:28.000 058 14362.59 438.98 54553.00 88888.00 2021-02-27 12:11:29.000 058 14366.91 443.46 54548.80 88888.00 2021-02-27 12:11:30.000 058 14362.55 438.67 54553.04 88888.00 2021-02-27 12:11:31.000 058 14362.42 439.34 54552.97 88888.00 2021-02-27 12:11:32.000 058 14363.24 438.73 54552.83 88888.00 2021-02-27 12:11:33.000 058 14362.65 438.94 54552.97 88888.00 2021-02-27 12:11:34.000 058 14362.33 439.20 54552.89 88888.00 2021-02-27 12:11:35.000 058 14362.24 438.88 54552.98 88888.00 2021-02-27 12:11:36.000 058 14362.06 439.07 54552.73 88888.00 2021-02-27 12:11:37.000 058 14362.34 439.30 54552.80 88888.00 2021-02-27 12:11:38.000 058 14362.10 439.36 54552.82 88888.00 2021-02-27 12:11:39.000 058 14362.30 439.24 54552.80 88888.00 2021-02-27 12:11:40.000 058 14362.20 439.41 54552.97 88888.00 2021-02-27 12:11:41.000 058 14362.30 440.06 54552.31 88888.00 2021-02-27 12:11:42.000 058 14362.09 440.25 54552.73 88888.00 2021-02-27 12:11:43.000 058 14362.24 439.43 54552.60 88888.00 2021-02-27 12:11:44.000 058 14362.35 439.66 54552.58 88888.00 2021-02-27 12:11:45.000 058 14362.40 439.62 54552.72 88888.00 2021-02-27 12:11:46.000 058 14362.10 439.79 54552.36 88888.00 2021-02-27 12:11:47.000 058 14362.38 439.73 54552.64 88888.00 2021-02-27 12:11:48.000 058 14362.37 439.58 54552.69 88888.00 2021-02-27 12:11:49.000 058 14362.47 439.80 54552.42 88888.00 2021-02-27 12:11:50.000 058 14362.37 439.88 54552.74 88888.00 2021-02-27 12:11:51.000 058 14362.29 440.14 54552.52 88888.00 2021-02-27 12:11:52.000 058 14362.51 440.69 54552.56 88888.00 2021-02-27 12:11:53.000 058 14362.41 439.75 54552.56 88888.00 2021-02-27 12:11:54.000 058 14366.61 444.19 54548.50 88888.00 2021-02-27 12:11:55.000 058 14362.48 439.75 54552.71 88888.00 2021-02-27 12:11:56.000 058 14362.17 439.68 54552.59 88888.00 2021-02-27 12:11:57.000 058 14362.43 439.84 54552.29 88888.00 2021-02-27 12:11:58.000 058 14362.62 439.51 54552.77 88888.00 2021-02-27 12:11:59.000 058 14362.62 439.39 54552.78 88888.00 2021-02-27 12:12:00.000 058 14366.56 444.14 54548.62 88888.00 2021-02-27 12:12:01.000 058 14362.59 439.46 54552.54 88888.00 2021-02-27 12:12:02.000 058 14363.31 440.62 54551.84 88888.00 2021-02-27 12:12:03.000 058 14362.64 440.12 54552.84 88888.00 2021-02-27 12:12:04.000 058 14362.71 439.33 54552.43 88888.00 2021-02-27 12:12:05.000 058 14362.84 439.68 54552.84 88888.00 2021-02-27 12:12:06.000 058 14362.76 440.13 54552.34 88888.00 2021-02-27 12:12:07.000 058 14362.85 439.23 54552.78 88888.00 2021-02-27 12:12:08.000 058 14362.85 439.80 54552.80 88888.00 2021-02-27 12:12:09.000 058 14362.97 439.78 54552.85 88888.00 2021-02-27 12:12:10.000 058 14362.75 439.30 54552.92 88888.00 2021-02-27 12:12:11.000 058 14363.05 439.90 54552.97 88888.00 2021-02-27 12:12:12.000 058 14363.10 439.18 54552.64 88888.00 2021-02-27 12:12:13.000 058 14362.97 439.01 54552.93 88888.00 2021-02-27 12:12:14.000 058 14362.90 439.37 54552.78 88888.00 2021-02-27 12:12:15.000 058 14363.00 439.05 54552.73 88888.00 2021-02-27 12:12:16.000 058 14362.90 439.27 54552.95 88888.00 2021-02-27 12:12:17.000 058 14363.02 439.35 54552.69 88888.00 2021-02-27 12:12:18.000 058 14367.42 443.65 54548.63 88888.00 2021-02-27 12:12:19.000 058 14363.06 439.57 54552.80 88888.00 2021-02-27 12:12:20.000 058 14362.89 439.18 54552.99 88888.00 2021-02-27 12:12:21.000 058 14363.16 439.13 54552.97 88888.00 2021-02-27 12:12:22.000 058 14363.02 439.06 54551.92 88888.00 2021-02-27 12:12:23.000 058 14362.84 438.87 54552.81 88888.00 2021-02-27 12:12:24.000 058 14366.91 442.95 54548.77 88888.00 2021-02-27 12:12:25.000 058 14362.80 439.18 54553.14 88888.00 2021-02-27 12:12:26.000 058 14363.10 439.01 54552.59 88888.00 2021-02-27 12:12:27.000 058 14363.03 439.13 54552.83 88888.00 2021-02-27 12:12:28.000 058 14363.03 439.15 54552.84 88888.00 2021-02-27 12:12:29.000 058 14362.80 439.86 54552.82 88888.00 2021-02-27 12:12:30.000 058 14362.80 439.05 54548.70 88888.00 2021-02-27 12:12:31.000 058 14366.62 443.50 54552.93 88888.00 2021-02-27 12:12:32.000 058 14362.81 438.95 54552.74 88888.00 2021-02-27 12:12:33.000 058 14362.73 438.86 54552.15 88888.00 2021-02-27 12:12:34.000 058 14362.50 438.79 54552.75 88888.00 2021-02-27 12:12:35.000 058 14362.50 438.77 54552.84 88888.00 2021-02-27 12:12:36.000 058 14362.38 438.62 54552.70 88888.00 2021-02-27 12:12:37.000 058 14362.42 438.83 54552.66 88888.00 2021-02-27 12:12:38.000 058 14363.03 439.30 54552.67 88888.00 2021-02-27 12:12:39.000 058 14362.52 439.24 54552.80 88888.00 2021-02-27 12:12:40.000 058 14362.22 439.03 54553.01 88888.00 2021-02-27 12:12:41.000 058 14362.50 438.72 54552.83 88888.00 2021-02-27 12:12:42.000 058 14362.62 438.74 54552.71 88888.00 2021-02-27 12:12:43.000 058 14362.61 439.22 54552.83 88888.00 2021-02-27 12:12:44.000 058 14362.53 438.72 54552.90 88888.00 2021-02-27 12:12:45.000 058 14362.48 438.71 54552.94 88888.00 2021-02-27 12:12:46.000 058 14362.48 438.86 54552.55 88888.00 2021-02-27 12:12:47.000 058 14362.50 438.78 54552.59 88888.00 2021-02-27 12:12:48.000 058 14362.58 438.81 54552.87 88888.00 2021-02-27 12:12:49.000 058 14363.07 439.90 54552.80 88888.00 2021-02-27 12:12:50.000 058 14362.28 438.94 54552.95 88888.00 2021-02-27 12:12:51.000 058 14366.72 443.15 54548.62 88888.00 2021-02-27 12:12:52.000 058 14362.49 438.86 54552.70 88888.00 2021-02-27 12:12:53.000 058 14362.40 438.71 54552.84 88888.00 2021-02-27 12:12:54.000 058 14362.53 438.99 54552.81 88888.00 2021-02-27 12:12:55.000 058 14362.54 439.16 54552.69 88888.00 2021-02-27 12:12:56.000 058 14362.59 438.97 54552.73 88888.00 2021-02-27 12:12:57.000 058 14366.74 443.30 54548.02 88888.00 2021-02-27 12:12:58.000 058 14362.61 438.99 54552.92 88888.00 2021-02-27 12:12:59.000 058 14362.66 439.24 54552.66 88888.00 2021-02-27 12:13:00.000 058 14362.59 439.26 54552.78 88888.00 2021-02-27 12:13:01.000 058 14362.52 439.20 54552.65 88888.00 2021-02-27 12:13:02.000 058 14362.47 438.96 54552.61 88888.00 2021-02-27 12:13:03.000 058 14362.65 439.14 54552.72 88888.00 2021-02-27 12:13:04.000 058 14367.57 445.06 54548.45 88888.00 2021-02-27 12:13:05.000 058 14362.61 442.90 54552.73 88888.00 2021-02-27 12:13:06.000 058 14362.72 439.05 54552.67 88888.00 2021-02-27 12:13:07.000 058 14362.52 438.87 54551.71 88888.00 2021-02-27 12:13:08.000 058 14362.81 438.94 54552.72 88888.00 2021-02-27 12:13:09.000 058 14362.65 438.99 54552.57 88888.00 2021-02-27 12:13:10.000 058 14366.65 442.96 54548.56 88888.00 2021-02-27 12:13:11.000 058 14362.55 438.81 54552.86 88888.00 2021-02-27 12:13:12.000 058 14362.57 438.99 54552.53 88888.00 2021-02-27 12:13:13.000 058 14362.80 438.72 54552.74 88888.00 2021-02-27 12:13:14.000 058 14362.74 439.24 54552.56 88888.00 2021-02-27 12:13:15.000 058 14362.67 438.99 54552.64 88888.00 2021-02-27 12:13:16.000 058 14362.65 438.85 54552.53 88888.00 2021-02-27 12:13:17.000 058 14362.86 438.73 54552.43 88888.00 2021-02-27 12:13:18.000 058 14362.68 439.75 54552.40 88888.00 2021-02-27 12:13:19.000 058 14362.92 439.67 54552.42 88888.00 2021-02-27 12:13:20.000 058 14362.52 439.05 54552.63 88888.00 2021-02-27 12:13:21.000 058 14362.52 439.17 54552.59 88888.00 2021-02-27 12:13:22.000 058 14362.52 438.61 54552.46 88888.00 2021-02-27 12:13:23.000 058 14362.59 438.89 54552.61 88888.00 2021-02-27 12:13:24.000 058 14362.60 438.80 54552.58 88888.00 2021-02-27 12:13:25.000 058 14362.51 438.75 54552.73 88888.00 2021-02-27 12:13:26.000 058 14362.99 439.30 54552.71 88888.00 2021-02-27 12:13:27.000 058 14362.25 438.87 54552.50 88888.00 2021-02-27 12:13:28.000 058 14362.34 438.41 54552.50 88888.00 2021-02-27 12:13:29.000 058 14362.46 439.70 54552.57 88888.00 2021-02-27 12:13:30.000 058 14362.40 438.74 54552.70 88888.00 2021-02-27 12:13:31.000 058 14362.40 439.43 54552.59 88888.00 2021-02-27 12:13:32.000 058 14362.34 438.71 54552.74 88888.00 2021-02-27 12:13:33.000 058 14362.67 438.93 54552.15 88888.00 2021-02-27 12:13:34.000 058 14363.15 439.79 54552.52 88888.00 2021-02-27 12:13:35.000 058 14366.28 443.08 54548.57 88888.00 2021-02-27 12:13:36.000 058 14362.24 439.57 54552.50 88888.00 2021-02-27 12:13:37.000 058 14362.15 438.83 54552.56 88888.00 2021-02-27 12:13:38.000 058 14362.18 438.61 54552.58 88888.00 2021-02-27 12:13:39.000 058 14362.22 438.60 54552.48 88888.00 2021-02-27 12:13:40.000 058 14362.18 439.43 54552.67 88888.00 2021-02-27 12:13:41.000 058 14366.29 443.38 54548.31 88888.00 2021-02-27 12:13:42.000 058 14361.95 439.02 54552.56 88888.00 2021-02-27 12:13:43.000 058 14362.02 439.13 54552.56 88888.00 2021-02-27 12:13:44.000 058 14361.91 439.30 54552.51 88888.00 2021-02-27 12:13:45.000 058 14362.17 439.52 54552.37 88888.00 2021-02-27 12:13:46.000 058 14362.08 439.38 54552.56 88888.00 2021-02-27 12:13:47.000 058 14361.80 439.31 54552.63 88888.00 2021-02-27 12:13:48.000 058 14361.96 439.64 54552.12 88888.00 2021-02-27 12:13:49.000 058 14362.17 439.48 54552.39 88888.00 2021-02-27 12:13:50.000 058 14362.02 439.48 54552.40 88888.00 2021-02-27 12:13:51.000 058 14361.95 439.43 54552.34 88888.00 2021-02-27 12:13:52.000 058 14361.97 439.17 54552.61 88888.00 2021-02-27 12:13:53.000 058 14362.03 439.43 54552.07 88888.00 2021-02-27 12:13:54.000 058 14362.26 439.48 54552.37 88888.00 2021-02-27 12:13:55.000 058 14361.96 439.22 54552.50 88888.00 2021-02-27 12:13:56.000 058 14366.40 444.74 54548.17 88888.00 2021-02-27 12:13:57.000 058 14362.11 439.40 54552.71 88888.00 2021-02-27 12:13:58.000 058 14362.21 439.34 54552.42 88888.00 2021-02-27 12:13:59.000 058 14362.37 439.74 54552.21 88888.00 2021-02-27 12:14:00.000 058 14362.15 439.38 54552.30 88888.00 2021-02-27 12:14:01.000 058 14362.31 440.05 54552.45 88888.00 2021-02-27 12:14:02.000 058 14366.49 443.58 54548.21 88888.00 2021-02-27 12:14:03.000 058 14362.14 438.99 54552.32 88888.00 2021-02-27 12:14:04.000 058 14362.87 439.45 54552.32 88888.00 2021-02-27 12:14:05.000 058 14362.40 439.55 54552.48 88888.00 2021-02-27 12:14:06.000 058 14363.08 440.06 54552.77 88888.00 2021-02-27 12:14:07.000 058 14362.38 439.37 54552.67 88888.00 2021-02-27 12:14:08.000 058 14362.48 439.35 54552.37 88888.00 2021-02-27 12:14:09.000 058 14361.97 440.28 54552.33 88888.00 2021-02-27 12:14:10.000 058 14362.63 439.34 54552.35 88888.00 2021-02-27 12:14:11.000 058 14362.56 438.94 54552.63 88888.00 2021-02-27 12:14:12.000 058 14366.68 443.45 54550.47 88888.00 2021-02-27 12:14:13.000 058 14362.62 439.58 54552.74 88888.00 2021-02-27 12:14:14.000 058 14362.68 439.32 54552.44 88888.00 2021-02-27 12:14:15.000 058 14362.59 439.24 54552.68 88888.00 2021-02-27 12:14:16.000 058 14363.28 439.29 54552.56 88888.00 2021-02-27 12:14:17.000 058 14362.41 439.24 54552.54 88888.00 2021-02-27 12:14:18.000 058 14362.88 439.11 54552.55 88888.00 2021-02-27 12:14:19.000 058 14363.70 438.93 54552.47 88888.00 2021-02-27 12:14:20.000 058 14362.68 439.09 54552.34 88888.00 2021-02-27 12:14:21.000 058 14362.88 439.12 54552.49 88888.00 2021-02-27 12:14:22.000 058 14362.60 438.81 54552.53 88888.00 2021-02-27 12:14:23.000 058 14362.77 439.41 54552.46 88888.00 2021-02-27 12:14:24.000 058 14362.70 438.72 54552.50 88888.00 2021-02-27 12:14:25.000 058 14362.73 439.01 54552.64 88888.00 2021-02-27 12:14:26.000 058 14362.81 439.59 54552.70 88888.00 2021-02-27 12:14:27.000 058 14367.06 443.08 54548.20 88888.00 2021-02-27 12:14:28.000 058 14362.74 438.93 54552.56 88888.00 2021-02-27 12:14:29.000 058 14363.64 438.88 54552.46 88888.00 2021-02-27 12:14:30.000 058 14362.61 438.82 54552.66 88888.00 2021-02-27 12:14:31.000 058 14362.77 438.81 54552.51 88888.00 2021-02-27 12:14:32.000 058 14362.65 438.84 54552.43 88888.00 2021-02-27 12:14:33.000 058 14366.72 442.85 54548.37 88888.00 2021-02-27 12:14:34.000 058 14362.80 438.44 54552.45 88888.00 2021-02-27 12:14:35.000 058 14362.67 438.59 54552.71 88888.00 2021-02-27 12:14:36.000 058 14362.63 438.75 54552.59 88888.00 2021-02-27 12:14:37.000 058 14362.46 438.39 54552.37 88888.00 2021-02-27 12:14:38.000 058 14362.80 439.07 54552.44 88888.00 2021-02-27 12:14:39.000 058 14362.53 438.71 54552.42 88888.00 2021-02-27 12:14:40.000 058 14362.24 438.77 54552.45 88888.00 2021-02-27 12:14:41.000 058 14363.02 438.24 54552.26 88888.00 2021-02-27 12:14:42.000 058 14362.30 438.86 54552.04 88888.00 2021-02-27 12:14:43.000 058 14362.17 438.67 54552.39 88888.00 2021-02-27 12:14:44.000 058 14362.29 438.66 54552.40 88888.00 2021-02-27 12:14:45.000 058 14362.16 438.47 54552.51 88888.00 2021-02-27 12:14:46.000 058 14362.25 438.95 54552.28 88888.00 2021-02-27 12:14:47.000 058 14362.09 438.98 54552.44 88888.00 2021-02-27 12:14:48.000 058 14362.10 438.92 54552.46 88888.00 2021-02-27 12:14:49.000 058 14362.15 438.93 54552.30 88888.00 2021-02-27 12:14:50.000 058 14366.22 438.64 54546.17 88888.00 2021-02-27 12:14:51.000 058 14366.27 442.94 54550.15 88888.00 2021-02-27 12:14:52.000 058 14362.02 438.80 54552.48 88888.00 2021-02-27 12:14:53.000 058 14362.12 439.39 54552.48 88888.00 2021-02-27 12:14:54.000 058 14362.30 438.90 54552.31 88888.00 2021-02-27 12:14:55.000 058 14362.28 438.93 54552.40 88888.00 2021-02-27 12:14:56.000 058 14366.43 443.61 54548.33 88888.00 2021-02-27 12:14:57.000 058 14362.09 439.09 54552.52 88888.00 2021-02-27 12:14:58.000 058 14362.19 439.05 54552.48 88888.00 2021-02-27 12:14:59.000 058 14362.29 438.88 54552.33 88888.00 2021-02-27 12:15:00.000 058 14362.22 438.71 54552.49 88888.00 2021-02-27 12:15:01.000 058 14363.15 442.50 54552.03 88888.00 2021-02-27 12:15:02.000 058 14362.21 439.83 54552.31 88888.00 2021-02-27 12:15:03.000 058 14362.29 439.49 54552.44 88888.00 2021-02-27 12:15:04.000 058 14362.16 438.93 54552.34 88888.00 2021-02-27 12:15:05.000 058 14362.18 439.47 54552.33 88888.00 2021-02-27 12:15:06.000 058 14362.39 439.24 54552.04 88888.00 2021-02-27 12:15:07.000 058 14366.61 443.61 54548.35 88888.00 2021-02-27 12:15:08.000 058 14362.35 439.43 54552.45 88888.00 2021-02-27 12:15:09.000 058 14362.18 439.20 54552.37 88888.00 2021-02-27 12:15:10.000 058 14362.12 439.22 54552.34 88888.00 2021-02-27 12:15:11.000 058 14362.41 439.50 54552.53 88888.00 2021-02-27 12:15:12.000 058 14362.19 439.43 54552.46 88888.00 2021-02-27 12:15:13.000 058 14362.38 439.18 54552.47 88888.00 2021-02-27 12:15:14.000 058 14362.39 439.31 54552.35 88888.00 2021-02-27 12:15:15.000 058 14362.18 439.48 54552.38 88888.00 2021-02-27 12:15:16.000 058 14362.38 439.37 54552.42 88888.00 2021-02-27 12:15:17.000 058 14362.40 439.73 54552.52 88888.00 2021-02-27 12:15:18.000 058 14362.33 439.86 54552.60 88888.00 2021-02-27 12:15:19.000 058 14362.30 439.18 54552.59 88888.00 2021-02-27 12:15:20.000 058 14362.34 439.49 54552.40 88888.00 2021-02-27 12:15:21.000 058 14366.57 443.42 54548.24 88888.00 2021-02-27 12:15:22.000 058 14362.39 439.29 54552.45 88888.00 2021-02-27 12:15:23.000 058 14362.80 439.35 54552.53 88888.00 2021-02-27 12:15:24.000 058 14362.25 439.19 54552.37 88888.00 2021-02-27 12:15:25.000 058 14362.35 439.70 54552.35 88888.00 2021-02-27 12:15:26.000 058 14362.50 439.48 54552.42 88888.00 2021-02-27 12:15:27.000 058 14366.59 443.31 54548.21 88888.00 2021-02-27 12:15:28.000 058 14363.03 439.77 54552.41 88888.00 2021-02-27 12:15:29.000 058 14362.43 439.23 54552.48 88888.00 2021-02-27 12:15:30.000 058 14362.76 439.64 54552.51 88888.00 2021-02-27 12:15:31.000 058 14367.30 441.70 54548.25 88888.00 2021-02-27 12:15:32.000 058 14362.58 439.34 54552.50 88888.00 2021-02-27 12:15:33.000 058 14362.60 439.74 54552.65 88888.00 2021-02-27 12:15:34.000 058 14362.63 439.12 54552.40 88888.00 2021-02-27 12:15:35.000 058 14362.59 439.49 54552.46 88888.00 2021-02-27 12:15:36.000 058 14363.45 439.20 54552.68 88888.00 2021-02-27 12:15:37.000 058 14366.98 443.17 54548.36 88888.00 2021-02-27 12:15:38.000 058 14363.27 439.03 54552.69 88888.00 2021-02-27 12:15:39.000 058 14362.65 438.76 54552.65 88888.00 2021-02-27 12:15:40.000 058 14362.99 439.40 54552.53 88888.00 2021-02-27 12:15:41.000 058 14363.65 438.68 54552.55 88888.00 2021-02-27 12:15:42.000 058 14363.06 438.80 54552.42 88888.00 2021-02-27 12:15:43.000 058 14363.29 439.49 54552.13 88888.00 2021-02-27 12:15:44.000 058 14362.67 438.98 54552.45 88888.00 2021-02-27 12:15:45.000 058 14363.14 439.43 54552.62 88888.00 2021-02-27 12:15:46.000 058 14362.79 438.92 54552.47 88888.00 2021-02-27 12:15:47.000 058 14362.91 439.33 54546.33 88888.00 2021-02-27 12:15:48.000 058 14366.85 442.94 54548.34 88888.00 2021-02-27 12:15:49.000 058 14362.71 439.01 54552.71 88888.00 2021-02-27 12:15:50.000 058 14362.64 439.27 54552.16 88888.00 2021-02-27 12:15:51.000 058 14362.37 438.79 54552.64 88888.00 2021-02-27 12:15:52.000 058 14362.49 439.26 54552.32 88888.00 2021-02-27 12:15:53.000 058 14362.59 439.39 54552.59 88888.00 2021-02-27 12:15:54.000 058 14366.54 443.14 54548.50 88888.00 2021-02-27 12:15:55.000 058 14362.41 439.32 54552.60 88888.00 2021-02-27 12:15:56.000 058 14362.60 439.75 54552.58 88888.00 2021-02-27 12:15:57.000 058 14362.51 439.24 54552.59 88888.00 2021-02-27 12:15:58.000 058 14362.50 439.96 54552.53 88888.00 2021-02-27 12:15:59.000 058 14362.21 438.92 54552.68 88888.00 2021-02-27 12:16:00.000 058 14362.48 439.05 54552.61 88888.00 2021-02-27 12:16:01.000 058 14362.85 439.12 54552.57 88888.00 2021-02-27 12:16:02.000 058 14366.63 443.36 54548.43 88888.00 2021-02-27 12:16:03.000 058 14362.52 439.09 54552.62 88888.00 2021-02-27 12:16:04.000 058 14362.57 439.10 54552.64 88888.00 2021-02-27 12:16:05.000 058 14362.98 439.61 54552.18 88888.00 2021-02-27 12:16:06.000 058 14362.65 439.41 54552.62 88888.00 2021-02-27 12:16:07.000 058 14362.87 439.62 54552.53 88888.00 2021-02-27 12:16:08.000 058 14362.59 439.26 54552.58 88888.00 2021-02-27 12:16:09.000 058 14362.46 439.19 54552.64 88888.00 2021-02-27 12:16:10.000 058 14362.61 439.22 54552.13 88888.00 2021-02-27 12:16:11.000 058 14362.80 439.48 54552.51 88888.00 2021-02-27 12:16:12.000 058 14362.79 439.16 54552.73 88888.00 2021-02-27 12:16:13.000 058 14362.80 440.19 54552.53 88888.00 2021-02-27 12:16:14.000 058 14362.58 439.24 54552.63 88888.00 2021-02-27 12:16:15.000 058 14362.59 439.51 54552.75 88888.00 2021-02-27 12:16:16.000 058 14362.74 439.49 54552.55 88888.00 2021-02-27 12:16:17.000 058 14363.12 439.12 54552.43 88888.00 2021-02-27 12:16:18.000 058 14362.78 439.93 54552.71 88888.00 2021-02-27 12:16:19.000 058 14362.63 439.47 54552.93 88888.00 2021-02-27 12:16:20.000 058 14362.46 439.47 54552.72 88888.00 2021-02-27 12:16:21.000 058 14362.93 440.36 54552.66 88888.00 2021-02-27 12:16:22.000 058 14363.55 439.50 54548.57 88888.00 2021-02-27 12:16:23.000 058 14364.94 443.73 54552.96 88888.00 2021-02-27 12:16:24.000 058 14362.82 439.74 54552.42 88888.00 2021-02-27 12:16:25.000 058 14362.70 439.95 54552.75 88888.00 2021-02-27 12:16:26.000 058 14362.96 439.58 54552.67 88888.00 2021-02-27 12:16:27.000 058 14362.56 440.06 54552.97 88888.00 2021-02-27 12:16:28.000 058 14366.99 444.09 54548.57 88888.00 2021-02-27 12:16:29.000 058 14363.09 439.62 54553.16 88888.00 2021-02-27 12:16:30.000 058 14362.90 440.26 54552.70 88888.00 2021-02-27 12:16:31.000 058 14363.13 439.65 54552.69 88888.00 2021-02-27 12:16:32.000 058 14362.97 439.85 54552.88 88888.00 2021-02-27 12:16:33.000 058 14363.04 439.97 54552.90 88888.00 2021-02-27 12:16:34.000 058 14363.15 440.03 54552.90 88888.00 2021-02-27 12:16:35.000 058 14363.15 440.36 54552.88 88888.00 2021-02-27 12:16:36.000 058 14363.12 440.12 54553.48 88888.00 2021-02-27 12:16:37.000 058 14362.82 440.07 54553.00 88888.00 2021-02-27 12:16:38.000 058 14363.20 440.50 54552.88 88888.00 2021-02-27 12:16:39.000 058 14363.08 440.38 54552.84 88888.00 2021-02-27 12:16:40.000 058 14363.13 440.19 54552.92 88888.00 2021-02-27 12:16:41.000 058 14363.29 439.96 54552.87 88888.00 2021-02-27 12:16:42.000 058 14363.69 440.07 54552.70 88888.00 2021-02-27 12:16:43.000 058 14363.34 439.67 54552.88 88888.00 2021-02-27 12:16:44.000 058 14363.38 440.01 54553.00 88888.00 2021-02-27 12:16:45.000 058 14363.38 440.62 54552.99 88888.00 2021-02-27 12:16:46.000 058 14363.35 440.11 54552.93 88888.00 2021-02-27 12:16:47.000 058 14367.60 444.50 54548.76 88888.00 2021-02-27 12:16:48.000 058 14363.28 440.75 54553.08 88888.00 2021-02-27 12:16:49.000 058 14363.24 440.33 54553.02 88888.00 2021-02-27 12:16:50.000 058 14363.37 439.96 54553.01 88888.00 2021-02-27 12:16:51.000 058 14363.50 440.17 54552.96 88888.00 2021-02-27 12:16:52.000 058 14363.64 440.64 54552.93 88888.00 2021-02-27 12:16:53.000 058 14367.98 444.56 54548.83 88888.00 2021-02-27 12:16:54.000 058 14363.32 440.14 54552.84 88888.00 2021-02-27 12:16:55.000 058 14363.43 439.95 54553.23 88888.00 2021-02-27 12:16:56.000 058 14364.46 440.22 54552.14 88888.00 2021-02-27 12:16:57.000 058 14363.65 440.11 54553.16 88888.00 2021-02-27 12:16:58.000 058 14363.65 441.18 54553.13 88888.00 2021-02-27 12:16:59.000 058 14363.41 440.56 54553.34 88888.00 2021-02-27 12:17:00.000 058 14363.65 440.35 54553.28 88888.00 2021-02-27 12:17:01.000 058 14368.82 443.04 54548.93 88888.00 2021-02-27 12:17:02.000 058 14363.75 443.95 54553.09 88888.00 2021-02-27 12:17:03.000 058 14364.52 440.39 54552.64 88888.00 2021-02-27 12:17:04.000 058 14364.14 439.98 54552.90 88888.00 2021-02-27 12:17:05.000 058 14363.74 440.14 54553.30 88888.00 2021-02-27 12:17:06.000 058 14363.73 439.96 54553.14 88888.00 2021-02-27 12:17:07.000 058 14368.13 444.41 54549.09 88888.00 2021-02-27 12:17:08.000 058 14363.89 440.01 54553.20 88888.00 2021-02-27 12:17:09.000 058 14363.90 440.70 54553.34 88888.00 2021-02-27 12:17:10.000 058 14363.81 439.84 54553.41 88888.00 2021-02-27 12:17:11.000 058 14363.77 440.12 54553.10 88888.00 2021-02-27 12:17:12.000 058 14363.92 439.92 54553.20 88888.00 2021-02-27 12:17:13.000 058 14364.03 440.94 54552.68 88888.00 2021-02-27 12:17:14.000 058 14363.81 439.88 54552.97 88888.00 2021-02-27 12:17:15.000 058 14363.84 440.04 54553.33 88888.00 2021-02-27 12:17:16.000 058 14364.16 439.93 54553.26 88888.00 2021-02-27 12:17:17.000 058 14363.57 440.31 54548.76 88888.00 2021-02-27 12:17:18.000 058 14366.57 444.00 54553.48 88888.00 2021-02-27 12:17:19.000 058 14364.02 440.13 54553.59 88888.00 2021-02-27 12:17:20.000 058 14363.95 439.87 54553.44 88888.00 2021-02-27 12:17:21.000 058 14363.77 439.94 54553.34 88888.00 2021-02-27 12:17:22.000 058 14364.10 439.62 54553.41 88888.00 2021-02-27 12:17:23.000 058 14368.50 444.15 54549.56 88888.00 2021-02-27 12:17:24.000 058 14364.07 439.64 54553.55 88888.00 2021-02-27 12:17:25.000 058 14363.91 440.46 54553.41 88888.00 2021-02-27 12:17:26.000 058 14363.97 439.75 54553.41 88888.00 2021-02-27 12:17:27.000 058 14363.96 439.79 54553.32 88888.00 2021-02-27 12:17:28.000 058 14364.05 440.03 54553.50 88888.00 2021-02-27 12:17:29.000 058 14364.06 439.88 54553.24 88888.00 2021-02-27 12:17:30.000 058 14364.09 439.81 54553.52 88888.00 2021-02-27 12:17:31.000 058 14363.78 439.51 54553.39 88888.00 2021-02-27 12:17:32.000 058 14363.91 440.16 54553.48 88888.00 2021-02-27 12:17:33.000 058 14368.29 443.75 54549.15 88888.00 2021-02-27 12:17:34.000 058 14364.16 439.59 54553.47 88888.00 2021-02-27 12:17:35.000 058 14364.00 439.68 54553.60 88888.00 2021-02-27 12:17:36.000 058 14363.97 439.40 54553.48 88888.00 2021-02-27 12:17:37.000 058 14364.51 439.88 54553.61 88888.00 2021-02-27 12:17:38.000 058 14364.37 439.28 54553.57 88888.00 2021-02-27 12:17:39.000 058 14368.54 443.67 54549.61 88888.00 2021-02-27 12:17:40.000 058 14364.22 439.69 54553.60 88888.00 2021-02-27 12:17:41.000 058 14364.07 439.37 54553.85 88888.00 2021-02-27 12:17:42.000 058 14364.27 439.73 54553.71 88888.00 2021-02-27 12:17:43.000 058 14365.21 440.09 54553.67 88888.00 2021-02-27 12:17:44.000 058 14364.29 439.30 54553.63 88888.00 2021-02-27 12:17:45.000 058 14364.21 439.49 54553.63 88888.00 2021-02-27 12:17:46.000 058 14364.25 439.33 54553.84 88888.00 2021-02-27 12:17:47.000 058 14368.35 444.83 54549.24 88888.00 2021-02-27 12:17:48.000 058 14364.62 439.99 54553.74 88888.00 2021-02-27 12:17:49.000 058 14364.31 439.48 54553.88 88888.00 2021-02-27 12:17:50.000 058 14364.89 439.16 54553.77 88888.00 2021-02-27 12:17:51.000 058 14364.16 439.68 54554.04 88888.00 2021-02-27 12:17:52.000 058 14364.29 439.75 54553.79 88888.00 2021-02-27 12:17:53.000 058 14368.69 443.90 54549.55 88888.00 2021-02-27 12:17:54.000 058 14364.33 441.89 54554.07 88888.00 2021-02-27 12:17:55.000 058 14364.80 439.82 54553.93 88888.00 2021-02-27 12:17:56.000 058 14364.22 439.66 54554.11 88888.00 2021-02-27 12:17:57.000 058 14364.22 439.63 54553.98 88888.00 2021-02-27 12:17:58.000 058 14364.92 439.75 54553.40 88888.00 2021-02-27 12:17:59.000 058 14364.24 439.84 54554.03 88888.00 2021-02-27 12:18:00.000 058 14364.10 439.90 54553.93 88888.00 2021-02-27 12:18:01.000 058 14363.95 439.88 54553.99 88888.00 2021-02-27 12:18:02.000 058 14364.31 439.89 54554.16 88888.00 2021-02-27 12:18:03.000 058 14363.85 440.04 54553.53 88888.00 2021-02-27 12:18:04.000 058 14364.40 439.93 54553.90 88888.00 2021-02-27 12:18:05.000 058 14364.31 439.93 54554.00 88888.00 2021-02-27 12:18:06.000 058 14364.17 440.25 54554.17 88888.00 2021-02-27 12:18:07.000 058 14364.36 439.87 54554.09 88888.00 2021-02-27 12:18:08.000 058 14364.32 440.79 54553.22 88888.00 2021-02-27 12:18:09.000 058 14364.20 440.23 54554.16 88888.00 2021-02-27 12:18:10.000 058 14364.23 440.06 54554.24 88888.00 2021-02-27 12:18:11.000 058 14364.34 440.03 54554.02 88888.00 2021-02-27 12:18:12.000 058 14364.27 439.75 54554.17 88888.00 2021-02-27 12:18:13.000 058 14364.02 440.12 54553.60 88888.00 2021-02-27 12:18:14.000 058 14364.09 440.25 54553.77 88888.00 2021-02-27 12:18:15.000 058 14364.21 440.66 54554.01 88888.00 2021-02-27 12:18:16.000 058 14364.16 440.17 54554.04 88888.00 2021-02-27 12:18:17.000 058 14364.65 440.16 54554.10 88888.00 2021-02-27 12:18:18.000 058 14364.48 440.38 54554.12 88888.00 2021-02-27 12:18:19.000 058 14368.52 444.94 54549.85 88888.00 2021-02-27 12:18:20.000 058 14364.85 441.02 54554.08 88888.00 2021-02-27 12:18:21.000 058 14364.30 440.75 54554.35 88888.00 2021-02-27 12:18:22.000 058 14364.06 440.63 54554.34 88888.00 2021-02-27 12:18:23.000 058 14364.17 440.72 54554.16 88888.00 2021-02-27 12:18:24.000 058 14364.73 440.19 54554.15 88888.00 2021-02-27 12:18:25.000 058 14368.66 444.44 54549.96 88888.00 2021-02-27 12:18:26.000 058 14365.20 439.82 54554.41 88888.00 2021-02-27 12:18:27.000 058 14364.35 440.47 54554.28 88888.00 2021-02-27 12:18:28.000 058 14364.53 440.73 54554.15 88888.00 2021-02-27 12:18:29.000 058 14364.53 440.31 54554.36 88888.00 2021-02-27 12:18:30.000 058 14365.03 439.52 54554.27 88888.00 2021-02-27 12:18:31.000 058 14364.18 439.63 54554.46 88888.00 2021-02-27 12:18:32.000 058 14364.16 439.86 54554.40 88888.00 2021-02-27 12:18:33.000 058 14364.30 439.74 54554.22 88888.00 2021-02-27 12:18:34.000 058 14364.48 439.82 54554.45 88888.00 2021-02-27 12:18:35.000 058 14364.43 439.82 54554.29 88888.00 2021-02-27 12:18:36.000 058 14364.16 439.81 54553.46 88888.00 2021-02-27 12:18:37.000 058 14364.37 439.41 54554.56 88888.00 2021-02-27 12:18:38.000 058 14364.54 439.59 54553.76 88888.00 2021-02-27 12:18:39.000 058 14364.39 439.32 54554.55 88888.00 2021-02-27 12:18:40.000 058 14364.46 439.72 54553.65 88888.00 2021-02-27 12:18:41.000 058 14364.15 439.62 54554.44 88888.00 2021-02-27 12:18:42.000 058 14364.69 439.42 54554.31 88888.00 2021-02-27 12:18:43.000 058 14364.81 439.32 54554.12 88888.00 2021-02-27 12:18:44.000 058 14364.66 439.42 54554.35 88888.00 2021-02-27 12:18:45.000 058 14370.62 444.04 54549.57 88888.00 2021-02-27 12:18:46.000 058 14366.20 443.76 54554.45 88888.00 2021-02-27 12:18:47.000 058 14363.95 439.32 54554.13 88888.00 2021-02-27 12:18:48.000 058 14364.27 439.17 54554.31 88888.00 2021-02-27 12:18:49.000 058 14364.22 439.61 54553.86 88888.00 2021-02-27 12:18:50.000 058 14364.18 439.18 54554.32 88888.00 2021-02-27 12:18:51.000 058 14368.30 443.24 54550.39 88888.00 2021-02-27 12:18:52.000 058 14364.09 438.61 54554.26 88888.00 2021-02-27 12:18:53.000 058 14364.42 438.90 54554.11 88888.00 2021-02-27 12:18:54.000 058 14363.91 439.00 54554.26 88888.00 2021-02-27 12:18:55.000 058 14363.95 439.12 54551.75 88888.00 2021-02-27 12:18:56.000 058 14367.89 443.32 54554.10 88888.00 2021-02-27 12:18:57.000 058 14364.30 439.50 54554.04 88888.00 2021-02-27 12:18:58.000 058 14364.55 438.85 54554.04 88888.00 2021-02-27 12:18:59.000 058 14363.61 438.96 54554.23 88888.00 2021-02-27 12:19:00.000 058 14363.73 439.11 54554.16 88888.00 2021-02-27 12:19:01.000 058 14363.72 439.22 54554.10 88888.00 2021-02-27 12:19:02.000 058 14363.52 439.20 54553.95 88888.00 2021-02-27 12:19:03.000 058 14363.25 438.75 54554.12 88888.00 2021-02-27 12:19:04.000 058 14363.41 439.45 54554.23 88888.00 2021-02-27 12:19:05.000 058 14363.41 438.98 54554.10 88888.00 2021-02-27 12:19:06.000 058 14363.41 438.93 54554.19 88888.00 2021-02-27 12:19:07.000 058 14363.06 439.50 54554.26 88888.00 2021-02-27 12:19:08.000 058 14363.26 438.82 54553.97 88888.00 2021-02-27 12:19:09.000 058 14363.31 438.81 54554.10 88888.00 2021-02-27 12:19:10.000 058 14363.51 438.93 54553.88 88888.00 2021-02-27 12:19:11.000 058 14363.22 439.02 54553.99 88888.00 2021-02-27 12:19:12.000 058 14363.59 439.56 54554.14 88888.00 2021-02-27 12:19:13.000 058 14363.13 439.11 54553.93 88888.00 2021-02-27 12:19:14.000 058 14363.73 439.15 54553.94 88888.00 2021-02-27 12:19:15.000 058 14363.42 439.22 54553.96 88888.00 2021-02-27 12:19:16.000 058 14367.49 444.14 54549.82 88888.00 2021-02-27 12:19:17.000 058 14363.29 439.74 54553.98 88888.00 2021-02-27 12:19:18.000 058 14363.23 439.23 54553.81 88888.00 2021-02-27 12:19:19.000 058 14363.69 439.75 54553.71 88888.00 2021-02-27 12:19:20.000 058 14363.48 438.76 54553.91 88888.00 2021-02-27 12:19:21.000 058 14363.18 439.17 54554.06 88888.00 2021-02-27 12:19:22.000 058 14367.52 443.42 54549.62 88888.00 2021-02-27 12:19:23.000 058 14363.50 439.42 54553.97 88888.00 2021-02-27 12:19:24.000 058 14363.57 439.52 54553.56 88888.00 2021-02-27 12:19:25.000 058 14363.26 439.43 54554.09 88888.00 2021-02-27 12:19:26.000 058 14363.32 439.45 54554.04 88888.00 2021-02-27 12:19:27.000 058 14364.03 439.65 54553.90 88888.00 2021-02-27 12:19:28.000 058 14363.32 439.65 54553.86 88888.00 2021-02-27 12:19:29.000 058 14363.65 439.33 54554.11 88888.00 2021-02-27 12:19:30.000 058 14363.76 440.02 54553.78 88888.00 2021-02-27 12:19:31.000 058 14363.73 439.42 54553.97 88888.00 2021-02-27 12:19:32.000 058 14363.73 439.20 54553.94 88888.00 2021-02-27 12:19:33.000 058 14363.81 439.35 54553.66 88888.00 2021-02-27 12:19:34.000 058 14363.85 439.41 54553.34 88888.00 2021-02-27 12:19:35.000 058 14363.94 440.44 54553.79 88888.00 2021-02-27 12:19:36.000 058 14368.00 443.48 54549.68 88888.00 2021-02-27 12:19:37.000 058 14364.40 442.21 54553.83 88888.00 2021-02-27 12:19:38.000 058 14363.93 439.09 54553.73 88888.00 2021-02-27 12:19:39.000 058 14363.92 439.74 54553.76 88888.00 2021-02-27 12:19:40.000 058 14364.03 440.28 54553.86 88888.00 2021-02-27 12:19:41.000 058 14364.10 439.31 54553.78 88888.00 2021-02-27 12:19:42.000 058 14368.18 443.49 54549.70 88888.00 2021-02-27 12:19:43.000 058 14363.98 438.99 54553.94 88888.00 2021-02-27 12:19:44.000 058 14364.50 439.26 54553.43 88888.00 2021-02-27 12:19:45.000 058 14363.66 439.71 54553.82 88888.00 2021-02-27 12:19:46.000 058 14364.53 439.08 54554.14 88888.00 2021-02-27 12:19:47.000 058 14364.22 439.70 54554.02 88888.00 2021-02-27 12:19:48.000 058 14363.91 439.24 54554.06 88888.00 2021-02-27 12:19:49.000 058 14364.12 439.35 54554.09 88888.00 2021-02-27 12:19:50.000 058 14364.33 439.68 54553.95 88888.00 2021-02-27 12:19:51.000 058 14364.13 439.18 54553.92 88888.00 2021-02-27 12:19:52.000 058 14364.10 439.62 54554.21 88888.00 2021-02-27 12:19:53.000 058 14363.80 438.81 54554.03 88888.00 2021-02-27 12:19:54.000 058 14364.13 438.90 54554.16 88888.00 2021-02-27 12:19:55.000 058 14364.54 439.75 54553.26 88888.00 2021-02-27 12:19:56.000 058 14364.10 439.40 54554.10 88888.00 2021-02-27 12:19:57.000 058 14364.04 438.88 54554.07 88888.00 2021-02-27 12:19:58.000 058 14363.83 438.84 54554.13 88888.00 2021-02-27 12:19:59.000 058 14363.98 439.49 54554.20 88888.00 2021-02-27 12:20:00.000 058 14364.14 439.25 54554.01 88888.00 2021-02-27 12:20:01.000 058 14368.73 439.38 54553.73 88888.00 2021-02-27 12:20:02.000 058 14363.90 442.92 54552.57 88888.00 2021-02-27 12:20:03.000 058 14363.66 445.24 54554.23 88888.00 2021-02-27 12:20:04.000 058 14372.96 439.20 54546.24 88888.00 2021-02-27 12:20:05.000 058 14364.22 439.61 54551.40 88888.00 2021-02-27 12:20:06.000 058 14363.78 439.22 54554.03 88888.00 2021-02-27 12:20:07.000 058 14367.74 443.12 54549.97 88888.00 2021-02-27 12:20:08.000 058 14363.60 439.24 54554.23 88888.00 2021-02-27 12:20:09.000 058 14363.83 439.12 54554.05 88888.00 2021-02-27 12:20:10.000 058 14363.81 439.33 54553.97 88888.00 2021-02-27 12:20:11.000 058 14363.91 439.08 54554.08 88888.00 2021-02-27 12:20:12.000 058 14363.73 439.24 54553.45 88888.00 2021-02-27 12:20:13.000 058 14367.93 443.40 54549.96 88888.00 2021-02-27 12:20:14.000 058 14363.66 439.24 54553.91 88888.00 2021-02-27 12:20:15.000 058 14364.10 438.74 54553.80 88888.00 2021-02-27 12:20:16.000 058 14363.70 438.99 54554.09 88888.00 2021-02-27 12:20:17.000 058 14363.98 439.37 54553.54 88888.00 2021-02-27 12:20:18.000 058 14363.80 439.24 54553.98 88888.00 2021-02-27 12:20:19.000 058 14363.69 439.17 54554.27 88888.00 2021-02-27 12:20:20.000 058 14363.87 439.21 54553.46 88888.00 2021-02-27 12:20:21.000 058 14363.78 439.44 54553.18 88888.00 2021-02-27 12:20:22.000 058 14363.61 439.68 54553.97 88888.00 2021-02-27 12:20:23.000 058 14363.58 439.20 54553.65 88888.00 2021-02-27 12:20:24.000 058 14363.59 438.89 54553.75 88888.00 2021-02-27 12:20:25.000 058 14370.05 438.83 54548.82 88888.00 2021-02-27 12:20:26.000 058 14367.94 443.34 54553.11 88888.00 2021-02-27 12:20:27.000 058 14364.22 439.88 54553.81 88888.00 2021-02-27 12:20:28.000 058 14363.89 439.14 54554.08 88888.00 2021-02-27 12:20:29.000 058 14364.27 439.09 54553.91 88888.00 2021-02-27 12:20:30.000 058 14363.97 438.67 54553.82 88888.00 2021-02-27 12:20:31.000 058 14368.24 443.33 54549.84 88888.00 2021-02-27 12:20:32.000 058 14364.45 439.15 54551.83 88888.00 2021-02-27 12:20:33.000 058 14367.87 443.00 54553.78 88888.00 2021-02-27 12:20:34.000 058 14364.13 439.58 54553.48 88888.00 2021-02-27 12:20:35.000 058 14363.80 438.90 54553.85 88888.00 2021-02-27 12:20:36.000 058 14363.88 438.93 54554.05 88888.00 2021-02-27 12:20:37.000 058 14364.15 439.18 54553.95 88888.00 2021-02-27 12:20:38.000 058 14367.94 443.10 54550.03 88888.00 2021-02-27 12:20:39.000 058 14364.12 439.45 54553.97 88888.00 2021-02-27 12:20:40.000 058 14363.76 439.14 54553.77 88888.00 2021-02-27 12:20:41.000 058 14363.82 439.04 54553.90 88888.00 2021-02-27 12:20:42.000 058 14364.20 439.70 54553.86 88888.00 2021-02-27 12:20:43.000 058 14363.67 438.90 54554.22 88888.00 2021-02-27 12:20:44.000 058 14363.73 438.86 54553.48 88888.00 2021-02-27 12:20:45.000 058 14363.92 438.75 54553.13 88888.00 2021-02-27 12:20:46.000 058 14363.74 439.65 54553.72 88888.00 2021-02-27 12:20:47.000 058 14364.63 439.60 54553.71 88888.00 2021-02-27 12:20:48.000 058 14363.74 438.49 54554.04 88888.00 2021-02-27 12:20:49.000 058 14364.29 438.75 54553.91 88888.00 2021-02-27 12:20:50.000 058 14364.03 438.71 54553.89 88888.00 2021-02-27 12:20:51.000 058 14364.35 438.59 54553.97 88888.00 2021-02-27 12:20:52.000 058 14363.89 438.68 54553.83 88888.00 2021-02-27 12:20:53.000 058 14363.76 438.69 54554.05 88888.00 2021-02-27 12:20:54.000 058 14363.94 438.99 54553.93 88888.00 2021-02-27 12:20:55.000 058 14364.03 438.56 54553.70 88888.00 2021-02-27 12:20:56.000 058 14363.89 439.04 54553.75 88888.00 2021-02-27 12:20:57.000 058 14364.39 438.63 54553.22 88888.00 2021-02-27 12:20:58.000 058 14368.09 442.84 54549.74 88888.00 2021-02-27 12:20:59.000 058 14364.07 438.42 54553.90 88888.00 2021-02-27 12:21:00.000 058 14364.10 438.18 54553.85 88888.00 2021-02-27 12:21:01.000 058 14364.33 438.44 54553.37 88888.00 2021-02-27 12:21:02.000 058 14364.06 438.01 54553.77 88888.00 2021-02-27 12:21:03.000 058 14363.91 438.80 54553.66 88888.00 2021-02-27 12:21:04.000 058 14367.54 442.51 54549.53 88888.00 2021-02-27 12:21:05.000 058 14364.14 438.24 54553.53 88888.00 2021-02-27 12:21:06.000 058 14363.65 438.40 54553.56 88888.00 2021-02-27 12:21:07.000 058 14364.45 438.60 54553.57 88888.00 2021-02-27 12:21:08.000 058 14363.78 438.40 54553.59 88888.00 2021-02-27 12:21:09.000 058 14363.92 439.00 54552.88 88888.00 2021-02-27 12:21:10.000 058 14363.40 438.26 54553.46 88888.00 2021-02-27 12:21:11.000 058 14363.32 438.32 54553.62 88888.00 2021-02-27 12:21:12.000 058 14364.28 438.19 54553.39 88888.00 2021-02-27 12:21:13.000 058 14363.34 438.35 54553.40 88888.00 2021-02-27 12:21:14.000 058 14363.43 438.13 54553.47 88888.00 2021-02-27 12:21:15.000 058 14363.46 438.37 54553.27 88888.00 2021-02-27 12:21:16.000 058 14363.29 438.64 54553.59 88888.00 2021-02-27 12:21:17.000 058 14363.30 438.39 54553.89 88888.00 2021-02-27 12:21:18.000 058 14363.20 439.30 54553.46 88888.00 2021-02-27 12:21:19.000 058 14368.50 444.87 54549.14 88888.00 2021-02-27 12:21:20.000 058 14363.29 442.47 54553.34 88888.00 2021-02-27 12:21:21.000 058 14363.00 438.53 54553.47 88888.00 2021-02-27 12:21:22.000 058 14363.35 438.60 54553.30 88888.00 2021-02-27 12:21:23.000 058 14363.30 438.49 54553.38 88888.00 2021-02-27 12:21:24.000 058 14363.60 438.27 54553.33 88888.00 2021-02-27 12:21:25.000 058 14367.32 442.82 54548.59 88888.00 2021-02-27 12:21:26.000 058 14363.07 439.06 54553.41 88888.00 2021-02-27 12:21:27.000 058 14363.18 438.61 54553.19 88888.00 2021-02-27 12:21:28.000 058 14362.93 438.48 54553.22 88888.00 2021-02-27 12:21:29.000 058 14363.03 438.78 54553.43 88888.00 2021-02-27 12:21:30.000 058 14362.91 438.38 54553.33 88888.00 2021-02-27 12:21:31.000 058 14363.45 438.69 54553.44 88888.00 2021-02-27 12:21:32.000 058 14363.22 438.49 54553.31 88888.00 2021-02-27 12:21:33.000 058 14362.78 439.07 54553.33 88888.00 2021-02-27 12:21:34.000 058 14363.34 439.14 54549.57 88888.00 2021-02-27 12:21:35.000 058 14366.50 442.87 54553.20 88888.00 2021-02-27 12:21:36.000 058 14362.83 438.86 54553.03 88888.00 2021-02-27 12:21:37.000 058 14363.69 439.29 54553.22 88888.00 2021-02-27 12:21:38.000 058 14362.93 439.15 54553.22 88888.00 2021-02-27 12:21:39.000 058 14362.71 438.59 54552.75 88888.00 2021-02-27 12:21:40.000 058 14362.90 438.68 54553.13 88888.00 2021-02-27 12:21:41.000 058 14363.30 439.30 54553.29 88888.00 2021-02-27 12:21:42.000 058 14363.05 439.77 54553.20 88888.00 2021-02-27 12:21:43.000 058 14362.99 438.60 54553.34 88888.00 2021-02-27 12:21:44.000 058 14362.78 438.88 54553.06 88888.00 2021-02-27 12:21:45.000 058 14362.80 438.83 54553.03 88888.00 2021-02-27 12:21:46.000 058 14363.00 439.06 54552.98 88888.00 2021-02-27 12:21:47.000 058 14362.81 439.18 54552.96 88888.00 2021-02-27 12:21:48.000 058 14362.68 438.77 54553.01 88888.00 2021-02-27 12:21:49.000 058 14363.06 438.96 54552.70 88888.00 2021-02-27 12:21:50.000 058 14366.83 442.84 54548.71 88888.00 2021-02-27 12:21:51.000 058 14362.97 438.69 54552.79 88888.00 2021-02-27 12:21:52.000 058 14363.66 438.79 54552.98 88888.00 2021-02-27 12:21:53.000 058 14362.74 438.41 54553.07 88888.00 2021-02-27 12:21:54.000 058 14363.26 438.57 54553.03 88888.00 2021-02-27 12:21:55.000 058 14362.83 438.36 54553.09 88888.00 2021-02-27 12:21:56.000 058 14366.72 443.52 54548.25 88888.00 2021-02-27 12:21:57.000 058 14362.92 437.86 54552.23 88888.00 2021-02-27 12:21:58.000 058 14362.72 438.97 54553.19 88888.00 2021-02-27 12:21:59.000 058 14362.84 438.77 54553.01 88888.00 2021-02-27 12:22:00.000 058 14362.79 438.24 54553.08 88888.00 2021-02-27 12:22:01.000 058 14362.87 438.84 54552.85 88888.00 2021-02-27 12:22:02.000 058 14363.91 438.45 54552.89 88888.00 2021-02-27 12:22:03.000 058 14363.06 438.01 54553.07 88888.00 2021-02-27 12:22:04.000 058 14363.02 438.97 54552.48 88888.00 2021-02-27 12:22:05.000 058 14362.81 438.28 54553.07 88888.00 2021-02-27 12:22:06.000 058 14362.93 438.71 54552.79 88888.00 2021-02-27 12:22:07.000 058 14369.13 443.51 54548.15 88888.00 2021-02-27 12:22:08.000 058 14364.97 442.83 54552.55 88888.00 2021-02-27 12:22:09.000 058 14363.49 437.82 54552.55 88888.00 2021-02-27 12:22:10.000 058 14362.71 438.11 54552.92 88888.00 2021-02-27 12:22:11.000 058 14362.47 438.19 54552.90 88888.00 2021-02-27 12:22:12.000 058 14362.92 437.76 54552.84 88888.00 2021-02-27 12:22:13.000 058 14367.20 442.30 54548.56 88888.00 2021-02-27 12:22:14.000 058 14363.20 438.44 54552.74 88888.00 2021-02-27 12:22:15.000 058 14362.66 438.20 54552.86 88888.00 2021-02-27 12:22:16.000 058 14362.57 438.25 54552.58 88888.00 2021-02-27 12:22:17.000 058 14362.72 438.41 54552.67 88888.00 2021-02-27 12:22:18.000 058 14363.03 438.33 54552.76 88888.00 2021-02-27 12:22:19.000 058 14362.59 438.41 54552.74 88888.00 2021-02-27 12:22:20.000 058 14362.34 438.31 54552.95 88888.00 2021-02-27 12:22:21.000 058 14362.48 438.11 54552.75 88888.00 2021-02-27 12:22:22.000 058 14362.40 438.18 54551.56 88888.00 2021-02-27 12:22:23.000 058 14362.27 438.06 54552.38 88888.00 2021-02-27 12:22:24.000 058 14362.36 438.31 54552.70 88888.00 2021-02-27 12:22:25.000 058 14362.33 438.52 54552.72 88888.00 2021-02-27 12:22:26.000 058 14362.31 438.34 54548.30 88888.00 2021-02-27 12:22:27.000 058 14364.47 442.60 54552.35 88888.00 2021-02-27 12:22:28.000 058 14362.19 438.76 54552.15 88888.00 2021-02-27 12:22:29.000 058 14362.09 439.03 54552.42 88888.00 2021-02-27 12:22:30.000 058 14361.83 438.42 54552.56 88888.00 2021-02-27 12:22:31.000 058 14361.97 438.80 54552.11 88888.00 2021-02-27 12:22:32.000 058 14362.02 438.49 54552.36 88888.00 2021-02-27 12:22:33.000 058 14361.66 438.26 54552.26 88888.00 2021-02-27 12:22:34.000 058 14361.99 438.58 54552.30 88888.00 2021-02-27 12:22:35.000 058 14361.92 438.49 54552.25 88888.00 2021-02-27 12:22:36.000 058 14361.90 438.36 54552.35 88888.00 2021-02-27 12:22:37.000 058 14362.34 438.31 54551.71 88888.00 2021-02-27 12:22:38.000 058 14361.68 438.88 54552.26 88888.00 2021-02-27 12:22:39.000 058 14361.74 439.02 54552.12 88888.00 2021-02-27 12:22:40.000 058 14361.58 438.67 54552.02 88888.00 2021-02-27 12:22:41.000 058 14361.63 438.96 54551.61 88888.00 2021-02-27 12:22:42.000 058 14365.82 442.64 54547.80 88888.00 2021-02-27 12:22:43.000 058 14361.87 438.73 54552.29 88888.00 2021-02-27 12:22:44.000 058 14361.97 438.80 54552.07 88888.00 2021-02-27 12:22:45.000 058 14361.57 438.30 54552.13 88888.00 2021-02-27 12:22:46.000 058 14361.43 438.43 54551.95 88888.00 2021-02-27 12:22:47.000 058 14361.66 438.24 54552.09 88888.00 2021-02-27 12:22:48.000 058 14365.70 442.70 54547.94 88888.00 2021-02-27 12:22:49.000 058 14361.57 438.55 54551.96 88888.00 2021-02-27 12:22:50.000 058 14361.58 438.51 54552.10 88888.00 2021-02-27 12:22:51.000 058 14361.53 438.84 54551.96 88888.00 2021-02-27 12:22:52.000 058 14361.80 438.30 54551.91 88888.00 2021-02-27 12:22:53.000 058 14361.51 438.51 54552.01 88888.00 2021-02-27 12:22:54.000 058 14361.68 438.93 54551.81 88888.00 2021-02-27 12:22:55.000 058 14361.55 438.55 54551.77 88888.00 2021-02-27 12:22:56.000 058 14361.47 438.91 54551.82 88888.00 2021-02-27 12:22:57.000 058 14361.29 438.51 54551.61 88888.00 2021-02-27 12:22:58.000 058 14361.80 438.28 54552.03 88888.00 2021-02-27 12:22:59.000 058 14362.12 439.05 54551.73 88888.00 2021-02-27 12:23:00.000 058 14361.50 438.18 54552.17 88888.00 2021-02-27 12:23:01.000 058 14361.46 438.20 54551.53 88888.00 2021-02-27 12:23:02.000 058 14361.77 438.24 54551.71 88888.00 2021-02-27 12:23:03.000 058 14361.43 438.59 54551.88 88888.00 2021-02-27 12:23:04.000 058 14361.94 438.78 54551.09 88888.00 2021-02-27 12:23:05.000 058 14365.84 442.17 54547.76 88888.00 2021-02-27 12:23:06.000 058 14361.67 438.14 54551.96 88888.00 2021-02-27 12:23:07.000 058 14361.86 437.93 54551.70 88888.00 2021-02-27 12:23:08.000 058 14361.84 438.29 54551.71 88888.00 2021-02-27 12:23:09.000 058 14361.69 437.94 54551.25 88888.00 2021-02-27 12:23:10.000 058 14361.75 438.33 54551.62 88888.00 2021-02-27 12:23:11.000 058 14366.17 442.39 54547.56 88888.00 2021-02-27 12:23:12.000 058 14362.34 438.16 54551.13 88888.00 2021-02-27 12:23:13.000 058 14361.41 438.54 54551.52 88888.00 2021-02-27 12:23:14.000 058 14361.97 438.14 54551.48 88888.00 2021-02-27 12:23:15.000 058 14361.27 437.70 54551.67 88888.00 2021-02-27 12:23:16.000 058 14361.25 438.52 54551.71 88888.00 2021-02-27 12:23:17.000 058 14361.23 437.99 54551.39 88888.00 2021-02-27 12:23:18.000 058 14361.08 438.17 54551.44 88888.00 2021-02-27 12:23:19.000 058 14361.83 438.13 54550.99 88888.00 2021-02-27 12:23:20.000 058 14360.89 438.17 54551.76 88888.00 2021-02-27 12:23:21.000 058 14360.93 437.96 54551.51 88888.00 2021-02-27 12:23:22.000 058 14360.93 437.95 54551.36 88888.00 2021-02-27 12:23:23.000 058 14360.62 438.00 54551.53 88888.00 2021-02-27 12:23:24.000 058 14361.59 438.77 54551.38 88888.00 2021-02-27 12:23:25.000 058 14360.83 437.79 54551.74 88888.00 2021-02-27 12:23:26.000 058 14360.57 438.00 54550.93 88888.00 2021-02-27 12:23:27.000 058 14360.31 437.71 54551.54 88888.00 2021-02-27 12:23:28.000 058 14361.34 437.79 54551.47 88888.00 2021-02-27 12:23:29.000 058 14361.44 437.73 54551.34 88888.00 2021-02-27 12:23:30.000 058 14360.65 438.07 54551.53 88888.00 2021-02-27 12:23:31.000 058 14360.83 438.20 54551.44 88888.00 2021-02-27 12:23:32.000 058 14360.31 437.59 54551.25 88888.00 2021-02-27 12:23:33.000 058 14360.44 437.70 54551.35 88888.00 2021-02-27 12:23:34.000 058 14360.53 438.36 54551.21 88888.00 2021-02-27 12:23:35.000 058 14364.38 438.19 54546.96 88888.00 2021-02-27 12:23:36.000 058 14360.42 441.14 54551.44 88888.00 2021-02-27 12:23:37.000 058 14360.45 437.59 54550.38 88888.00 2021-02-27 12:23:38.000 058 14360.32 437.74 54551.25 88888.00 2021-02-27 12:23:39.000 058 14360.51 438.02 54550.52 88888.00 2021-02-27 12:23:40.000 058 14360.51 438.26 54551.36 88888.00 2021-02-27 12:23:41.000 058 14364.55 442.01 54546.95 88888.00 2021-02-27 12:23:42.000 058 14360.32 437.95 54550.26 88888.00 2021-02-27 12:23:43.000 058 14360.58 438.13 54550.87 88888.00 2021-02-27 12:23:44.000 058 14360.44 438.04 54551.04 88888.00 2021-02-27 12:23:45.000 058 14360.35 438.35 54550.92 88888.00 2021-02-27 12:23:46.000 058 14360.57 438.05 54551.23 88888.00 2021-02-27 12:23:47.000 058 14360.28 438.07 54551.00 88888.00 2021-02-27 12:23:48.000 058 14360.54 438.02 54550.99 88888.00 2021-02-27 12:23:49.000 058 14364.71 443.49 54546.85 88888.00 2021-02-27 12:23:50.000 058 14360.44 438.48 54551.05 88888.00 2021-02-27 12:23:51.000 058 14360.39 438.20 54550.51 88888.00 2021-02-27 12:23:52.000 058 14360.37 438.23 54550.94 88888.00 2021-02-27 12:23:53.000 058 14360.48 438.60 54551.05 88888.00 2021-02-27 12:23:54.000 058 14360.47 438.50 54550.89 88888.00 2021-02-27 12:23:55.000 058 14364.85 442.64 54546.41 88888.00 2021-02-27 12:23:56.000 058 14360.80 438.19 54550.99 88888.00 2021-02-27 12:23:57.000 058 14360.43 438.01 54550.98 88888.00 2021-02-27 12:23:58.000 058 14360.27 438.75 54550.89 88888.00 2021-02-27 12:23:59.000 058 14360.44 438.30 54550.55 88888.00 2021-02-27 12:24:00.000 058 14360.20 438.42 54551.09 88888.00 2021-02-27 12:24:01.000 058 14360.30 438.25 54551.03 88888.00 2021-02-27 12:24:02.000 058 14360.34 438.07 54551.20 88888.00 2021-02-27 12:24:03.000 058 14360.32 438.57 54551.00 88888.00 2021-02-27 12:24:04.000 058 14360.48 439.05 54550.45 88888.00 2021-02-27 12:24:05.000 058 14360.53 437.95 54551.28 88888.00 2021-02-27 12:24:06.000 058 14360.29 438.03 54551.14 88888.00 2021-02-27 12:24:07.000 058 14360.20 438.24 54551.09 88888.00 2021-02-27 12:24:08.000 058 14360.46 437.87 54550.89 88888.00 2021-02-27 12:24:09.000 058 14360.32 437.78 54550.99 88888.00 2021-02-27 12:24:10.000 058 14360.24 438.11 54551.11 88888.00 2021-02-27 12:24:11.000 058 14360.15 438.99 54551.02 88888.00 2021-02-27 12:24:12.000 058 14360.38 438.22 54551.25 88888.00 2021-02-27 12:24:13.000 058 14360.26 438.16 54551.01 88888.00 2021-02-27 12:24:14.000 058 14361.16 438.68 54550.91 88888.00 2021-02-27 12:24:15.000 058 14360.49 438.35 54551.06 88888.00 2021-02-27 12:24:16.000 058 14360.24 438.80 54551.10 88888.00 2021-02-27 12:24:17.000 058 14360.13 438.15 54550.93 88888.00 2021-02-27 12:24:18.000 058 14360.58 438.68 54551.04 88888.00 2021-02-27 12:24:19.000 058 14361.14 438.37 54550.85 88888.00 2021-02-27 12:24:20.000 058 14364.52 442.45 54548.85 88888.00 2021-02-27 12:24:21.000 058 14360.26 438.47 54550.96 88888.00 2021-02-27 12:24:22.000 058 14360.08 438.48 54551.08 88888.00 2021-02-27 12:24:23.000 058 14360.53 438.00 54551.01 88888.00 2021-02-27 12:24:24.000 058 14361.01 438.36 54550.94 88888.00 2021-02-27 12:24:25.000 058 14364.44 442.96 54546.70 88888.00 2021-02-27 12:24:26.000 058 14360.35 438.48 54551.02 88888.00 2021-02-27 12:24:27.000 058 14360.11 438.43 54551.12 88888.00 2021-02-27 12:24:28.000 058 14360.39 438.23 54550.58 88888.00 2021-02-27 12:24:29.000 058 14360.59 438.40 54550.94 88888.00 2021-02-27 12:24:30.000 058 14360.52 438.42 54550.89 88888.00 2021-02-27 12:24:31.000 058 14360.46 438.52 54550.68 88888.00 2021-02-27 12:24:32.000 058 14360.44 438.05 54551.20 88888.00 2021-02-27 12:24:33.000 058 14360.55 438.07 54550.96 88888.00 2021-02-27 12:24:34.000 058 14360.64 438.26 54550.91 88888.00 2021-02-27 12:24:35.000 058 14360.97 438.15 54551.16 88888.00 2021-02-27 12:24:36.000 058 14361.00 438.89 54551.12 88888.00 2021-02-27 12:24:37.000 058 14360.35 438.27 54550.61 88888.00 2021-02-27 12:24:38.000 058 14364.38 442.54 54546.41 88888.00 2021-02-27 12:24:39.000 058 14361.39 438.57 54550.89 88888.00 2021-02-27 12:24:40.000 058 14360.62 438.68 54550.76 88888.00 2021-02-27 12:24:41.000 058 14361.27 438.47 54550.57 88888.00 2021-02-27 12:24:42.000 058 14360.61 438.23 54550.98 88888.00 2021-02-27 12:24:43.000 058 14360.86 438.77 54550.89 88888.00 2021-02-27 12:24:44.000 058 14365.08 442.62 54546.73 88888.00 2021-02-27 12:24:45.000 058 14360.98 438.09 54550.96 88888.00 2021-02-27 12:24:46.000 058 14361.39 438.45 54550.54 88888.00 2021-02-27 12:24:47.000 058 14360.65 438.74 54551.26 88888.00 2021-02-27 12:24:48.000 058 14360.70 438.45 54550.89 88888.00 2021-02-27 12:24:49.000 058 14360.84 438.42 54550.91 88888.00 2021-02-27 12:24:50.000 058 14360.84 438.19 54550.89 88888.00 2021-02-27 12:24:51.000 058 14360.64 438.38 54551.16 88888.00 2021-02-27 12:24:52.000 058 14360.71 438.23 54551.27 88888.00 2021-02-27 12:24:53.000 058 14360.59 438.30 54551.15 88888.00 2021-02-27 12:24:54.000 058 14360.73 438.38 54550.98 88888.00 2021-02-27 12:24:55.000 058 14360.54 438.15 54546.58 88888.00 2021-02-27 12:24:56.000 058 14363.38 442.63 54551.25 88888.00 2021-02-27 12:24:57.000 058 14360.46 438.44 54551.13 88888.00 2021-02-27 12:24:58.000 058 14360.59 438.20 54551.29 88888.00 2021-02-27 12:24:59.000 058 14360.60 439.20 54551.15 88888.00 2021-02-27 12:25:00.000 058 14360.36 438.42 54551.46 88888.00 2021-02-27 12:25:01.000 058 14361.37 438.70 54547.87 88888.00 2021-02-27 12:25:02.000 058 14360.33 438.63 54551.36 88888.00 2021-02-27 12:25:03.000 058 14360.44 438.66 54551.28 88888.00 2021-02-27 12:25:04.000 058 14360.17 438.86 54551.15 88888.00 2021-02-27 12:25:05.000 058 14360.36 438.69 54551.29 88888.00 2021-02-27 12:25:06.000 058 14360.49 438.72 54551.44 88888.00 2021-02-27 12:25:07.000 058 14364.77 443.49 54547.41 88888.00 2021-02-27 12:25:08.000 058 14360.37 439.05 54551.26 88888.00 2021-02-27 12:25:09.000 058 14360.38 439.15 54551.18 88888.00 2021-02-27 12:25:10.000 058 14360.26 439.38 54551.29 88888.00 2021-02-27 12:25:11.000 058 14364.54 443.51 54546.86 88888.00 2021-02-27 12:25:12.000 058 14360.29 439.24 54551.27 88888.00 2021-02-27 12:25:13.000 058 14360.48 439.29 54551.32 88888.00 2021-02-27 12:25:14.000 058 14360.64 439.32 54551.70 88888.00 2021-02-27 12:25:15.000 058 14360.26 439.41 54551.55 88888.00 2021-02-27 12:25:16.000 058 14360.13 439.82 54551.33 88888.00 2021-02-27 12:25:17.000 058 14364.18 443.45 54547.24 88888.00 2021-02-27 12:25:18.000 058 14360.39 439.43 54551.29 88888.00 2021-02-27 12:25:19.000 058 14360.72 439.81 54551.18 88888.00 2021-02-27 12:25:20.000 058 14359.84 439.59 54551.13 88888.00 2021-02-27 12:25:21.000 058 14360.82 439.74 54550.84 88888.00 2021-02-27 12:25:22.000 058 14359.86 439.91 54551.14 88888.00 2021-02-27 12:25:23.000 058 14360.00 439.87 54551.25 88888.00 2021-02-27 12:25:24.000 058 14360.16 439.80 54550.87 88888.00 2021-02-27 12:25:25.000 058 14360.30 439.70 54550.87 88888.00 2021-02-27 12:25:26.000 058 14360.83 439.87 54551.10 88888.00 2021-02-27 12:25:27.000 058 14359.93 439.86 54551.58 88888.00 2021-02-27 12:25:28.000 058 14364.18 443.96 54546.99 88888.00 2021-02-27 12:25:29.000 058 14360.09 439.93 54551.17 88888.00 2021-02-27 12:25:30.000 058 14360.45 439.93 54551.33 88888.00 2021-02-27 12:25:31.000 058 14360.43 440.77 54551.16 88888.00 2021-02-27 12:25:32.000 058 14360.47 440.35 54551.21 88888.00 2021-02-27 12:25:33.000 058 14360.40 440.37 54551.28 88888.00 2021-02-27 12:25:34.000 058 14364.85 444.21 54546.92 88888.00 2021-02-27 12:25:35.000 058 14360.51 440.06 54551.09 88888.00 2021-02-27 12:25:36.000 058 14362.53 440.01 54546.87 88888.00 2021-02-27 12:25:37.000 058 14362.04 444.03 54551.44 88888.00 2021-02-27 12:25:38.000 058 14360.69 439.92 54551.23 88888.00 2021-02-27 12:25:39.000 058 14360.78 439.87 54550.36 88888.00 2021-02-27 12:25:40.000 058 14360.79 439.96 54551.33 88888.00 2021-02-27 12:25:41.000 058 14360.91 440.73 54549.25 88888.00 2021-02-27 12:25:42.000 058 14364.95 443.96 54547.18 88888.00 2021-02-27 12:25:43.000 058 14360.85 440.12 54551.37 88888.00 2021-02-27 12:25:44.000 058 14360.71 439.56 54551.39 88888.00 2021-02-27 12:25:45.000 058 14361.33 439.39 54551.73 88888.00 2021-02-27 12:25:46.000 058 14360.71 440.12 54551.46 88888.00 2021-02-27 12:25:47.000 058 14361.08 440.28 54551.58 88888.00 2021-02-27 12:25:48.000 058 14361.11 439.65 54551.44 88888.00 2021-02-27 12:25:49.000 058 14360.83 439.43 54550.85 88888.00 2021-02-27 12:25:50.000 058 14360.81 439.43 54551.61 88888.00 2021-02-27 12:25:51.000 058 14360.51 439.54 54551.51 88888.00 2021-02-27 12:25:52.000 058 14361.01 439.37 54551.58 88888.00 2021-02-27 12:25:53.000 058 14361.32 439.52 54551.31 88888.00 2021-02-27 12:25:54.000 058 14360.94 439.10 54550.69 88888.00 2021-02-27 12:25:55.000 058 14360.97 439.74 54551.86 88888.00 2021-02-27 12:25:56.000 058 14360.97 439.20 54551.56 88888.00 2021-02-27 12:25:57.000 058 14361.35 439.55 54551.45 88888.00 2021-02-27 12:25:58.000 058 14360.93 439.74 54551.08 88888.00 2021-02-27 12:25:59.000 058 14360.73 438.86 54551.66 88888.00 2021-02-27 12:26:00.000 058 14360.69 439.18 54551.54 88888.00 2021-02-27 12:26:01.000 058 14360.53 439.06 54551.56 88888.00 2021-02-27 12:26:02.000 058 14364.92 443.15 54547.24 88888.00 2021-02-27 12:26:03.000 058 14361.13 439.24 54550.86 88888.00 2021-02-27 12:26:04.000 058 14360.39 439.12 54551.23 88888.00 2021-02-27 12:26:05.000 058 14360.61 439.44 54551.54 88888.00 2021-02-27 12:26:06.000 058 14360.26 438.79 54551.39 88888.00 2021-02-27 12:26:07.000 058 14360.45 439.12 54551.37 88888.00 2021-02-27 12:26:08.000 058 14364.43 443.00 54547.30 88888.00 2021-02-27 12:26:09.000 058 14359.93 439.22 54551.67 88888.00 2021-02-27 12:26:10.000 058 14360.01 439.24 54551.60 88888.00 2021-02-27 12:26:11.000 058 14360.34 439.13 54551.57 88888.00 2021-02-27 12:26:12.000 058 14359.89 439.95 54551.75 88888.00 2021-02-27 12:26:13.000 058 14359.82 438.84 54551.68 88888.00 2021-02-27 12:26:14.000 058 14359.71 439.25 54551.66 88888.00 2021-02-27 12:26:15.000 058 14363.88 443.46 54547.33 88888.00 2021-02-27 12:26:16.000 058 14359.86 439.06 54551.25 88888.00 2021-02-27 12:26:17.000 058 14359.32 439.64 54551.59 88888.00 2021-02-27 12:26:18.000 058 14359.81 439.51 54551.48 88888.00 2021-02-27 12:26:19.000 058 14359.69 439.40 54551.74 88888.00 2021-02-27 12:26:20.000 058 14359.72 440.19 54551.07 88888.00 2021-02-27 12:26:21.000 058 14363.72 443.46 54547.96 88888.00 2021-02-27 12:26:22.000 058 14359.70 439.87 54551.46 88888.00 2021-02-27 12:26:23.000 058 14359.54 439.68 54551.50 88888.00 2021-02-27 12:26:24.000 058 14359.38 439.69 54551.41 88888.00 2021-02-27 12:26:25.000 058 14359.57 439.57 54551.41 88888.00 2021-02-27 12:26:26.000 058 14360.45 440.23 54551.27 88888.00 2021-02-27 12:26:27.000 058 14359.54 440.39 54551.58 88888.00 2021-02-27 12:26:28.000 058 14359.69 440.06 54551.28 88888.00 2021-02-27 12:26:29.000 058 14359.69 439.87 54551.61 88888.00 2021-02-27 12:26:30.000 058 14359.62 440.09 54551.32 88888.00 2021-02-27 12:26:31.000 058 14360.64 440.71 54550.54 88888.00 2021-02-27 12:26:32.000 058 14359.76 440.01 54551.28 88888.00 2021-02-27 12:26:33.000 058 14360.31 440.48 54551.40 88888.00 2021-02-27 12:26:34.000 058 14360.08 440.04 54551.58 88888.00 2021-02-27 12:26:35.000 058 14360.32 440.07 54551.63 88888.00 2021-02-27 12:26:36.000 058 14360.06 440.11 54551.36 88888.00 2021-02-27 12:26:37.000 058 14360.02 440.37 54551.39 88888.00 2021-02-27 12:26:38.000 058 14360.05 439.92 54551.13 88888.00 2021-02-27 12:26:39.000 058 14364.33 443.90 54549.02 88888.00 2021-02-27 12:26:40.000 058 14360.14 439.91 54551.49 88888.00 2021-02-27 12:26:41.000 058 14360.51 439.76 54550.54 88888.00 2021-02-27 12:26:42.000 058 14360.70 439.69 54551.55 88888.00 2021-02-27 12:26:43.000 058 14360.60 440.17 54551.37 88888.00 2021-02-27 12:26:44.000 058 14360.21 439.66 54551.38 88888.00 2021-02-27 12:26:45.000 058 14360.27 439.71 54551.11 88888.00 2021-02-27 12:26:46.000 058 14360.27 440.57 54551.40 88888.00 2021-02-27 12:26:47.000 058 14360.18 439.43 54551.29 88888.00 2021-02-27 12:26:48.000 058 14360.18 440.28 54551.51 88888.00 2021-02-27 12:26:49.000 058 14364.29 443.58 54547.30 88888.00 2021-02-27 12:26:50.000 058 14360.28 439.47 54551.54 88888.00 2021-02-27 12:26:51.000 058 14360.23 440.41 54551.40 88888.00 2021-02-27 12:26:52.000 058 14360.08 439.37 54551.70 88888.00 2021-02-27 12:26:53.000 058 14360.74 439.93 54550.96 88888.00 2021-02-27 12:26:54.000 058 14359.99 439.33 54551.65 88888.00 2021-02-27 12:26:55.000 058 14364.21 443.65 54547.42 88888.00 2021-02-27 12:26:56.000 058 14360.00 439.62 54551.44 88888.00 2021-02-27 12:26:57.000 058 14359.97 439.37 54551.37 88888.00 2021-02-27 12:26:58.000 058 14360.11 440.12 54551.48 88888.00 2021-02-27 12:26:59.000 058 14359.88 439.21 54551.58 88888.00 2021-02-27 12:27:00.000 058 14359.99 439.79 54551.37 88888.00 2021-02-27 12:27:01.000 058 14360.08 439.04 54551.16 88888.00 2021-02-27 12:27:02.000 058 14360.06 439.66 54550.89 88888.00 2021-02-27 12:27:03.000 058 14360.01 438.80 54551.20 88888.00 2021-02-27 12:27:04.000 058 14365.02 445.31 54546.92 88888.00 2021-02-27 12:27:05.000 058 14359.98 443.14 54551.45 88888.00 2021-02-27 12:27:06.000 058 14360.02 439.17 54551.49 88888.00 2021-02-27 12:27:07.000 058 14360.30 439.15 54551.53 88888.00 2021-02-27 12:27:08.000 058 14360.08 439.93 54551.20 88888.00 2021-02-27 12:27:09.000 058 14359.80 439.15 54551.59 88888.00 2021-02-27 12:27:10.000 058 14364.18 443.72 54547.29 88888.00 2021-02-27 12:27:11.000 058 14360.12 438.99 54551.23 88888.00 2021-02-27 12:27:12.000 058 14360.01 439.16 54551.33 88888.00 2021-02-27 12:27:13.000 058 14360.16 439.34 54551.31 88888.00 2021-02-27 12:27:14.000 058 14360.36 439.51 54551.54 88888.00 2021-02-27 12:27:15.000 058 14360.10 439.13 54551.19 88888.00 2021-02-27 12:27:16.000 058 14360.60 439.19 54551.18 88888.00 2021-02-27 12:27:17.000 058 14360.34 439.01 54551.45 88888.00 2021-02-27 12:27:18.000 058 14361.01 438.83 54551.32 88888.00 2021-02-27 12:27:19.000 058 14360.17 439.24 54550.83 88888.00 2021-02-27 12:27:20.000 058 14360.48 439.05 54551.35 88888.00 2021-02-27 12:27:21.000 058 14360.92 439.06 54551.24 88888.00 2021-02-27 12:27:22.000 058 14360.62 438.93 54551.36 88888.00 2021-02-27 12:27:23.000 058 14360.67 439.03 54551.36 88888.00 2021-02-27 12:27:24.000 058 14360.58 438.94 54551.38 88888.00 2021-02-27 12:27:25.000 058 14360.58 438.82 54551.41 88888.00 2021-02-27 12:27:26.000 058 14360.46 438.66 54551.35 88888.00 2021-02-27 12:27:27.000 058 14360.51 438.77 54550.99 88888.00 2021-02-27 12:27:28.000 058 14361.08 438.84 54551.44 88888.00 2021-02-27 12:27:29.000 058 14360.19 438.86 54551.48 88888.00 2021-02-27 12:27:30.000 058 14360.33 438.74 54551.40 88888.00 2021-02-27 12:27:31.000 058 14360.26 438.80 54550.98 88888.00 2021-02-27 12:27:32.000 058 14360.22 438.43 54551.34 88888.00 2021-02-27 12:27:33.000 058 14360.21 438.79 54551.47 88888.00 2021-02-27 12:27:34.000 058 14359.91 438.91 54551.51 88888.00 2021-02-27 12:27:35.000 058 14364.17 443.37 54547.36 88888.00 2021-02-27 12:27:36.000 058 14360.04 438.94 54551.40 88888.00 2021-02-27 12:27:37.000 058 14360.07 439.39 54551.50 88888.00 2021-02-27 12:27:38.000 058 14360.27 439.11 54551.40 88888.00 2021-02-27 12:27:39.000 058 14360.00 439.12 54551.59 88888.00 2021-02-27 12:27:40.000 058 14359.94 438.93 54551.27 88888.00 2021-02-27 12:27:41.000 058 14364.03 443.43 54547.25 88888.00 2021-02-27 12:27:42.000 058 14359.84 439.37 54551.48 88888.00 2021-02-27 12:27:43.000 058 14359.96 439.53 54551.42 88888.00 2021-02-27 12:27:44.000 058 14360.63 439.98 54550.84 88888.00 2021-02-27 12:27:45.000 058 14359.96 439.50 54551.82 88888.00 2021-02-27 12:27:46.000 058 14359.92 439.37 54551.33 88888.00 2021-02-27 12:27:47.000 058 14359.90 439.67 54551.11 88888.00 2021-02-27 12:27:48.000 058 14360.26 439.81 54551.46 88888.00 2021-02-27 12:27:49.000 058 14360.08 439.86 54551.46 88888.00 2021-02-27 12:27:50.000 058 14360.14 439.83 54551.58 88888.00 2021-02-27 12:27:51.000 058 14360.02 439.79 54551.51 88888.00 2021-02-27 12:27:52.000 058 14360.36 439.40 54551.46 88888.00 2021-02-27 12:27:53.000 058 14360.19 439.87 54545.15 88888.00 2021-02-27 12:27:54.000 058 14364.32 444.02 54547.38 88888.00 2021-02-27 12:27:55.000 058 14359.98 439.77 54551.46 88888.00 2021-02-27 12:27:56.000 058 14360.01 439.90 54551.29 88888.00 2021-02-27 12:27:57.000 058 14360.50 440.31 54551.38 88888.00 2021-02-27 12:27:58.000 058 14360.60 440.41 54551.34 88888.00 2021-02-27 12:27:59.000 058 14360.26 439.99 54551.54 88888.00 2021-02-27 12:28:00.000 058 14364.16 443.90 54547.25 88888.00 2021-02-27 12:28:01.000 058 14360.25 439.81 54551.59 88888.00 2021-02-27 12:28:02.000 058 14360.31 439.87 54551.38 88888.00 2021-02-27 12:28:03.000 058 14360.33 440.34 54551.13 88888.00 2021-02-27 12:28:04.000 058 14360.70 439.59 54551.33 88888.00 2021-02-27 12:28:05.000 058 14360.57 439.67 54551.42 88888.00 2021-02-27 12:28:06.000 058 14360.62 439.45 54551.70 88888.00 2021-02-27 12:28:07.000 058 14360.51 440.06 54551.39 88888.00 2021-02-27 12:28:08.000 058 14360.81 439.71 54551.32 88888.00 2021-02-27 12:28:09.000 058 14360.70 439.57 54551.31 88888.00 2021-02-27 12:28:10.000 058 14361.18 439.59 54551.39 88888.00 2021-02-27 12:28:11.000 058 14360.64 439.43 54549.36 88888.00 2021-02-27 12:28:12.000 058 14364.72 443.75 54550.90 88888.00 2021-02-27 12:28:13.000 058 14360.51 440.44 54551.27 88888.00 2021-02-27 12:28:14.000 058 14360.71 439.78 54551.31 88888.00 2021-02-27 12:28:15.000 058 14361.20 439.89 54551.01 88888.00 2021-02-27 12:28:16.000 058 14360.70 439.27 54551.53 88888.00 2021-02-27 12:28:17.000 058 14360.67 439.87 54551.52 88888.00 2021-02-27 12:28:18.000 058 14360.78 439.79 54551.48 88888.00 2021-02-27 12:28:19.000 058 14360.73 439.60 54551.82 88888.00 2021-02-27 12:28:20.000 058 14364.63 443.75 54547.42 88888.00 2021-02-27 12:28:21.000 058 14360.51 439.44 54551.31 88888.00 2021-02-27 12:28:22.000 058 14360.60 439.93 54551.57 88888.00 2021-02-27 12:28:23.000 058 14360.51 440.05 54551.46 88888.00 2021-02-27 12:28:24.000 058 14360.36 439.93 54551.55 88888.00 2021-02-27 12:28:25.000 058 14360.29 439.67 54551.67 88888.00 2021-02-27 12:28:26.000 058 14360.17 439.43 54551.73 88888.00 2021-02-27 12:28:27.000 058 14364.27 444.02 54547.20 88888.00 2021-02-27 12:28:28.000 058 14360.02 439.81 54551.52 88888.00 2021-02-27 12:28:29.000 058 14360.19 439.92 54551.73 88888.00 2021-02-27 12:28:30.000 058 14360.01 439.53 54551.37 88888.00 2021-02-27 12:28:31.000 058 14359.88 439.45 54551.51 88888.00 2021-02-27 12:28:32.000 058 14360.01 439.59 54551.65 88888.00 2021-02-27 12:28:33.000 058 14363.97 444.18 54547.43 88888.00 2021-02-27 12:28:34.000 058 14360.26 439.55 54551.71 88888.00 2021-02-27 12:28:35.000 058 14359.97 440.02 54551.50 88888.00 2021-02-27 12:28:36.000 058 14359.80 439.66 54551.60 88888.00 2021-02-27 12:28:37.000 058 14360.48 439.27 54551.52 88888.00 2021-02-27 12:28:38.000 058 14360.07 439.66 54551.46 88888.00 2021-02-27 12:28:39.000 058 14360.09 439.90 54551.66 88888.00 2021-02-27 12:28:40.000 058 14360.08 439.51 54551.46 88888.00 2021-02-27 12:28:41.000 058 14360.38 439.49 54551.43 88888.00 2021-02-27 12:28:42.000 058 14360.22 439.50 54551.65 88888.00 2021-02-27 12:28:43.000 058 14360.76 439.57 54551.52 88888.00 2021-02-27 12:28:44.000 058 14360.28 439.14 54551.79 88888.00 2021-02-27 12:28:45.000 058 14360.46 439.13 54548.60 88888.00 2021-02-27 12:28:46.000 058 14360.37 439.31 54551.63 88888.00 2021-02-27 12:28:47.000 058 14360.46 439.36 54551.64 88888.00 2021-02-27 12:28:48.000 058 14360.65 439.45 54551.54 88888.00 2021-02-27 12:28:49.000 058 14364.92 443.76 54547.11 88888.00 2021-02-27 12:28:50.000 058 14360.70 439.61 54551.48 88888.00 2021-02-27 12:28:51.000 058 14360.51 439.93 54551.71 88888.00 2021-02-27 12:28:52.000 058 14360.77 439.14 54548.74 88888.00 2021-02-27 12:28:53.000 058 14364.92 443.54 54551.47 88888.00 2021-02-27 12:28:54.000 058 14360.87 439.32 54551.80 88888.00 2021-02-27 12:28:55.000 058 14364.98 443.79 54547.44 88888.00 2021-02-27 12:28:56.000 058 14360.61 439.17 54551.75 88888.00 2021-02-27 12:28:57.000 058 14360.65 439.24 54551.92 88888.00 2021-02-27 12:28:58.000 058 14360.83 439.19 54551.77 88888.00 2021-02-27 12:28:59.000 058 14360.91 439.20 54551.86 88888.00 2021-02-27 12:29:00.000 058 14360.79 440.00 54552.13 88888.00 2021-02-27 12:29:01.000 058 14360.65 439.68 54551.78 88888.00 2021-02-27 12:29:02.000 058 14361.12 439.46 54551.97 88888.00 2021-02-27 12:29:03.000 058 14361.44 439.88 54551.96 88888.00 2021-02-27 12:29:04.000 058 14360.82 439.50 54552.21 88888.00 2021-02-27 12:29:05.000 058 14360.79 440.12 54552.07 88888.00 2021-02-27 12:29:06.000 058 14360.58 439.43 54552.04 88888.00 2021-02-27 12:29:07.000 058 14360.60 439.24 54552.15 88888.00 2021-02-27 12:29:08.000 058 14361.52 439.35 54551.96 88888.00 2021-02-27 12:29:09.000 058 14360.75 439.65 54552.18 88888.00 2021-02-27 12:29:10.000 058 14360.66 439.59 54552.03 88888.00 2021-02-27 12:29:11.000 058 14360.39 439.45 54552.13 88888.00 2021-02-27 12:29:12.000 058 14360.45 439.55 54552.24 88888.00 2021-02-27 12:29:13.000 058 14361.29 439.30 54552.18 88888.00 2021-02-27 12:29:14.000 058 14360.41 439.43 54552.31 88888.00 2021-02-27 12:29:15.000 058 14360.45 439.51 54552.27 88888.00 2021-02-27 12:29:16.000 058 14360.45 439.62 54551.98 88888.00 2021-02-27 12:29:17.000 058 14360.59 439.81 54552.28 88888.00 2021-02-27 12:29:18.000 058 14360.54 439.51 54552.16 88888.00 2021-02-27 12:29:19.000 058 14360.39 439.81 54552.34 88888.00 2021-02-27 12:29:20.000 058 14360.53 439.13 54552.21 88888.00 2021-02-27 12:29:21.000 058 14360.36 439.64 54552.49 88888.00 2021-02-27 12:29:22.000 058 14360.44 439.97 54552.38 88888.00 2021-02-27 12:29:23.000 058 14364.54 441.68 54548.12 88888.00 2021-02-27 12:29:24.000 058 14360.57 440.10 54552.43 88888.00 2021-02-27 12:29:25.000 058 14360.37 439.90 54552.36 88888.00 2021-02-27 12:29:26.000 058 14360.39 439.76 54552.49 88888.00 2021-02-27 12:29:27.000 058 14360.58 440.09 54552.50 88888.00 2021-02-27 12:29:28.000 058 14363.90 439.67 54548.26 88888.00 2021-02-27 12:29:29.000 058 14364.80 443.96 54548.28 88888.00 2021-02-27 12:29:30.000 058 14360.57 439.73 54552.46 88888.00 2021-02-27 12:29:31.000 058 14360.62 439.68 54552.51 88888.00 2021-02-27 12:29:32.000 058 14360.69 440.06 54552.48 88888.00 2021-02-27 12:29:33.000 058 14360.70 439.56 54552.25 88888.00 2021-02-27 12:29:34.000 058 14360.72 439.81 54552.04 88888.00 2021-02-27 12:29:35.000 058 14361.37 439.76 54552.20 88888.00 2021-02-27 12:29:36.000 058 14360.51 439.92 54552.21 88888.00 2021-02-27 12:29:37.000 058 14361.14 440.26 54552.26 88888.00 2021-02-27 12:29:38.000 058 14360.76 439.75 54552.41 88888.00 2021-02-27 12:29:39.000 058 14360.69 440.89 54552.54 88888.00 2021-02-27 12:29:40.000 058 14360.52 439.74 54552.54 88888.00 2021-02-27 12:29:41.000 058 14361.14 440.22 54552.51 88888.00 2021-02-27 12:29:42.000 058 14360.90 439.99 54552.49 88888.00 2021-02-27 12:29:43.000 058 14360.87 439.75 54552.54 88888.00 2021-02-27 12:29:44.000 058 14361.03 439.93 54552.64 88888.00 2021-02-27 12:29:45.000 058 14365.17 444.19 54548.43 88888.00 2021-02-27 12:29:46.000 058 14361.19 439.83 54552.97 88888.00 2021-02-27 12:29:47.000 058 14361.42 440.43 54552.70 88888.00 2021-02-27 12:29:48.000 058 14361.07 439.76 54552.62 88888.00 2021-02-27 12:29:49.000 058 14361.37 439.80 54552.79 88888.00 2021-02-27 12:29:50.000 058 14361.58 440.81 54552.64 88888.00 2021-02-27 12:29:51.000 058 14365.52 444.66 54548.52 88888.00 2021-02-27 12:29:52.000 058 14362.21 440.27 54552.70 88888.00 2021-02-27 12:29:53.000 058 14361.45 439.62 54552.68 88888.00 2021-02-27 12:29:54.000 058 14361.51 439.68 54552.84 88888.00 2021-02-27 12:29:55.000 058 14361.72 439.47 54552.83 88888.00 2021-02-27 12:29:56.000 058 14361.81 439.66 54552.53 88888.00 2021-02-27 12:29:57.000 058 14362.11 439.67 54552.71 88888.00 2021-02-27 12:29:58.000 058 14361.71 439.46 54552.81 88888.00 2021-02-27 12:29:59.000 058 14362.27 439.97 54551.35 88888.00 2021-02-27 12:30:00.000 058 14365.89 443.79 54550.87 88888.00 2021-02-27 12:30:01.000 058 14362.17 439.52 54549.68 88888.00 2021-02-27 12:30:02.000 058 14362.01 439.12 54552.97 88888.00 2021-02-27 12:30:03.000 058 14361.77 440.08 54552.99 88888.00 2021-02-27 12:30:04.000 058 14362.17 439.56 54553.03 88888.00 2021-02-27 12:30:05.000 058 14362.18 439.56 54552.96 88888.00 2021-02-27 12:30:06.000 058 14362.23 439.86 54552.82 88888.00 2021-02-27 12:30:07.000 058 14366.17 443.66 54548.91 88888.00 2021-02-27 12:30:08.000 058 14361.95 439.55 54553.03 88888.00 2021-02-27 12:30:09.000 058 14362.25 439.23 54552.88 88888.00 2021-02-27 12:30:10.000 058 14362.61 439.03 54553.06 88888.00 2021-02-27 12:30:11.000 058 14362.65 439.37 54552.50 88888.00 2021-02-27 12:30:12.000 058 14362.22 438.84 54553.16 88888.00 2021-02-27 12:30:13.000 058 14362.65 439.17 54552.99 88888.00 2021-02-27 12:30:14.000 058 14362.25 439.37 54552.71 88888.00 2021-02-27 12:30:15.000 058 14366.47 443.48 54548.62 88888.00 2021-02-27 12:30:16.000 058 14362.26 439.22 54553.06 88888.00 2021-02-27 12:30:17.000 058 14362.15 439.74 54553.13 88888.00 2021-02-27 12:30:18.000 058 14362.13 439.04 54553.28 88888.00 2021-02-27 12:30:19.000 058 14362.47 439.05 54553.06 88888.00 2021-02-27 12:30:20.000 058 14361.95 439.30 54553.07 88888.00 2021-02-27 12:30:21.000 058 14365.95 444.07 54549.06 88888.00 2021-02-27 12:30:22.000 058 14361.79 439.59 54553.21 88888.00 2021-02-27 12:30:23.000 058 14361.65 439.20 54553.22 88888.00 2021-02-27 12:30:24.000 058 14361.82 439.10 54553.15 88888.00 2021-02-27 12:30:25.000 058 14361.83 439.47 54553.11 88888.00 2021-02-27 12:30:26.000 058 14361.73 439.21 54553.18 88888.00 2021-02-27 12:30:27.000 058 14361.81 439.98 54553.25 88888.00 2021-02-27 12:30:28.000 058 14361.78 439.54 54553.12 88888.00 2021-02-27 12:30:29.000 058 14361.62 439.33 54553.16 88888.00 2021-02-27 12:30:30.000 058 14362.62 439.50 54553.16 88888.00 2021-02-27 12:30:31.000 058 14361.58 439.42 54553.22 88888.00 2021-02-27 12:30:32.000 058 14361.59 439.51 54553.22 88888.00 2021-02-27 12:30:33.000 058 14361.57 439.86 54553.30 88888.00 2021-02-27 12:30:34.000 058 14361.47 439.51 54553.16 88888.00 2021-02-27 12:30:35.000 058 14363.22 439.68 54549.16 88888.00 2021-02-27 12:30:36.000 058 14365.73 445.47 54549.08 88888.00 2021-02-27 12:30:37.000 058 14361.78 439.01 54553.16 88888.00 2021-02-27 12:30:38.000 058 14361.36 439.44 54552.93 88888.00 2021-02-27 12:30:39.000 058 14361.41 439.46 54553.18 88888.00 2021-02-27 12:30:40.000 058 14361.58 439.78 54550.96 88888.00 2021-02-27 12:30:41.000 058 14365.61 443.82 54552.82 88888.00 2021-02-27 12:30:42.000 058 14365.62 444.26 54549.00 88888.00 2021-02-27 12:30:43.000 058 14361.40 439.67 54553.19 88888.00 2021-02-27 12:30:44.000 058 14361.51 440.12 54553.09 88888.00 2021-02-27 12:30:45.000 058 14361.82 440.40 54553.16 88888.00 2021-02-27 12:30:46.000 058 14361.58 439.92 54553.22 88888.00 2021-02-27 12:30:47.000 058 14362.14 439.77 54553.04 88888.00 2021-02-27 12:30:48.000 058 14361.45 439.72 54553.18 88888.00 2021-02-27 12:30:49.000 058 14361.58 439.82 54553.09 88888.00 2021-02-27 12:30:50.000 058 14361.77 439.91 54553.09 88888.00 2021-02-27 12:30:51.000 058 14361.60 439.74 54552.80 88888.00 2021-02-27 12:30:52.000 058 14361.71 439.70 54553.18 88888.00 2021-02-27 12:30:53.000 058 14361.80 439.58 54553.20 88888.00 2021-02-27 12:30:54.000 058 14361.68 439.75 54553.18 88888.00 2021-02-27 12:30:55.000 058 14361.69 440.01 54553.04 88888.00 2021-02-27 12:30:56.000 058 14361.87 439.56 54553.22 88888.00 2021-02-27 12:30:57.000 058 14361.95 440.15 54552.73 88888.00 2021-02-27 12:30:58.000 058 14362.00 439.34 54553.21 88888.00 2021-02-27 12:30:59.000 058 14361.99 439.51 54552.96 88888.00 2021-02-27 12:31:00.000 058 14362.16 439.47 54553.05 88888.00 2021-02-27 12:31:01.000 058 14361.73 439.10 54553.13 88888.00 2021-02-27 12:31:02.000 058 14362.66 440.16 54553.08 88888.00 2021-02-27 12:31:03.000 058 14361.89 439.99 54553.09 88888.00 2021-02-27 12:31:04.000 058 14362.58 439.25 54553.06 88888.00 2021-02-27 12:31:05.000 058 14362.97 439.21 54553.03 88888.00 2021-02-27 12:31:06.000 058 14366.24 443.74 54549.14 88888.00 2021-02-27 12:31:07.000 058 14361.87 438.99 54553.04 88888.00 2021-02-27 12:31:08.000 058 14362.16 439.22 54553.23 88888.00 2021-02-27 12:31:09.000 058 14362.10 440.17 54553.35 88888.00 2021-02-27 12:31:10.000 058 14362.21 439.12 54553.18 88888.00 2021-02-27 12:31:11.000 058 14361.98 439.16 54553.18 88888.00 2021-02-27 12:31:12.000 058 14366.07 443.30 54549.17 88888.00 2021-02-27 12:31:13.000 058 14362.02 439.25 54553.19 88888.00 2021-02-27 12:31:14.000 058 14362.44 439.48 54553.25 88888.00 2021-02-27 12:31:15.000 058 14362.15 439.44 54553.36 88888.00 2021-02-27 12:31:16.000 058 14363.81 439.48 54548.72 88888.00 2021-02-27 12:31:17.000 058 14362.19 444.05 54553.17 88888.00 2021-02-27 12:31:18.000 058 14361.70 439.12 54553.16 88888.00 2021-02-27 12:31:19.000 058 14361.79 439.49 54553.14 88888.00 2021-02-27 12:31:20.000 058 14361.88 438.92 54553.07 88888.00 2021-02-27 12:31:21.000 058 14361.93 439.87 54552.93 88888.00 2021-02-27 12:31:22.000 058 14361.78 438.60 54553.12 88888.00 2021-02-27 12:31:23.000 058 14361.72 439.12 54553.19 88888.00 2021-02-27 12:31:24.000 058 14361.59 439.00 54552.97 88888.00 2021-02-27 12:31:25.000 058 14361.60 438.73 54553.20 88888.00 2021-02-27 12:31:26.000 058 14361.43 439.12 54553.14 88888.00 2021-02-27 12:31:27.000 058 14362.00 439.90 54552.83 88888.00 2021-02-27 12:31:28.000 058 14361.15 438.81 54553.03 88888.00 2021-02-27 12:31:29.000 058 14361.25 438.85 54553.16 88888.00 2021-02-27 12:31:30.000 058 14365.49 443.03 54548.83 88888.00 2021-02-27 12:31:31.000 058 14361.22 439.56 54553.11 88888.00 2021-02-27 12:31:32.000 058 14361.28 439.10 54553.03 88888.00 2021-02-27 12:31:33.000 058 14361.01 439.68 54553.32 88888.00 2021-02-27 12:31:34.000 058 14361.52 439.46 54552.99 88888.00 2021-02-27 12:31:35.000 058 14361.26 439.03 54552.93 88888.00 2021-02-27 12:31:36.000 058 14365.18 443.27 54548.82 88888.00 2021-02-27 12:31:37.000 058 14361.60 439.18 54553.02 88888.00 2021-02-27 12:31:38.000 058 14361.06 438.85 54552.99 88888.00 2021-02-27 12:31:39.000 058 14361.14 439.24 54553.02 88888.00 2021-02-27 12:31:40.000 058 14361.32 439.01 54552.06 88888.00 2021-02-27 12:31:41.000 058 14361.22 438.87 54553.00 88888.00 2021-02-27 12:31:42.000 058 14361.13 438.47 54552.59 88888.00 2021-02-27 12:31:43.000 058 14361.34 438.82 54553.03 88888.00 2021-02-27 12:31:44.000 058 14361.53 438.96 54553.06 88888.00 2021-02-27 12:31:45.000 058 14361.32 438.92 54552.78 88888.00 2021-02-27 12:31:46.000 058 14361.32 439.07 54552.88 88888.00 2021-02-27 12:31:47.000 058 14361.28 438.90 54553.00 88888.00 2021-02-27 12:31:48.000 058 14361.37 438.99 54552.87 88888.00 2021-02-27 12:31:49.000 058 14361.39 438.87 54552.91 88888.00 2021-02-27 12:31:50.000 058 14361.26 438.85 54552.82 88888.00 2021-02-27 12:31:51.000 058 14361.31 439.67 54552.99 88888.00 2021-02-27 12:31:52.000 058 14361.55 438.68 54553.04 88888.00 2021-02-27 12:31:53.000 058 14361.37 438.60 54553.16 88888.00 2021-02-27 12:31:54.000 058 14361.42 438.72 54553.14 88888.00 2021-02-27 12:31:55.000 058 14361.48 438.48 54552.85 88888.00 2021-02-27 12:31:56.000 058 14361.40 438.69 54553.23 88888.00 2021-02-27 12:31:57.000 058 14361.44 439.32 54553.21 88888.00 2021-02-27 12:31:58.000 058 14361.31 439.00 54553.23 88888.00 2021-02-27 12:31:59.000 058 14361.45 438.69 54553.18 88888.00 2021-02-27 12:32:00.000 058 14361.34 438.49 54553.00 88888.00 2021-02-27 12:32:01.000 058 14365.32 442.61 54549.11 88888.00 2021-02-27 12:32:02.000 058 14361.39 438.82 54553.16 88888.00 2021-02-27 12:32:03.000 058 14361.39 438.78 54553.27 88888.00 2021-02-27 12:32:04.000 058 14361.34 439.36 54553.14 88888.00 2021-02-27 12:32:05.000 058 14361.14 438.67 54553.18 88888.00 2021-02-27 12:32:06.000 058 14361.32 438.78 54553.23 88888.00 2021-02-27 12:32:07.000 058 14365.32 443.05 54548.96 88888.00 2021-02-27 12:32:08.000 058 14361.14 439.01 54553.14 88888.00 2021-02-27 12:32:09.000 058 14361.58 438.86 54553.16 88888.00 2021-02-27 12:32:10.000 058 14360.83 438.83 54553.07 88888.00 2021-02-27 12:32:11.000 058 14360.95 439.27 54552.78 88888.00 2021-02-27 12:32:12.000 058 14361.07 439.02 54553.06 88888.00 2021-02-27 12:32:13.000 058 14361.33 439.39 54553.08 88888.00 2021-02-27 12:32:14.000 058 14360.98 439.03 54553.11 88888.00 2021-02-27 12:32:15.000 058 14360.73 439.03 54553.38 88888.00 2021-02-27 12:32:16.000 058 14360.68 439.27 54553.14 88888.00 2021-02-27 12:32:17.000 058 14360.86 439.14 54553.06 88888.00 2021-02-27 12:32:18.000 058 14360.84 439.49 54553.19 88888.00 2021-02-27 12:32:19.000 058 14360.74 439.80 54552.76 88888.00 2021-02-27 12:32:20.000 058 14361.00 438.99 54553.23 88888.00 2021-02-27 12:32:21.000 058 14360.69 439.44 54553.48 88888.00 2021-02-27 12:32:22.000 058 14360.84 439.18 54549.63 88888.00 2021-02-27 12:32:23.000 058 14365.19 442.89 54548.54 88888.00 2021-02-27 12:32:24.000 058 14360.69 439.24 54553.09 88888.00 2021-02-27 12:32:25.000 058 14360.64 438.95 54553.11 88888.00 2021-02-27 12:32:26.000 058 14360.85 438.93 54553.04 88888.00 2021-02-27 12:32:27.000 058 14360.96 438.86 54552.90 88888.00 2021-02-27 12:32:28.000 058 14360.89 439.37 54553.06 88888.00 2021-02-27 12:32:29.000 058 14365.35 443.60 54548.85 88888.00 2021-02-27 12:32:30.000 058 14360.57 439.01 54552.97 88888.00 2021-02-27 12:32:31.000 058 14361.09 439.38 54552.92 88888.00 2021-02-27 12:32:32.000 058 14360.84 439.84 54552.84 88888.00 2021-02-27 12:32:33.000 058 14360.92 439.30 54552.89 88888.00 2021-02-27 12:32:34.000 058 14361.37 438.96 54552.48 88888.00 2021-02-27 12:32:35.000 058 14360.88 438.78 54552.83 88888.00 2021-02-27 12:32:36.000 058 14360.95 439.43 54552.42 88888.00 2021-02-27 12:32:37.000 058 14361.82 439.24 54552.88 88888.00 2021-02-27 12:32:38.000 058 14360.89 438.73 54552.84 88888.00 2021-02-27 12:32:39.000 058 14361.02 439.08 54553.15 88888.00 2021-02-27 12:32:40.000 058 14360.89 438.81 54552.90 88888.00 2021-02-27 12:32:41.000 058 14361.50 438.68 54553.01 88888.00 2021-02-27 12:32:42.000 058 14362.03 439.57 54552.89 88888.00 2021-02-27 12:32:43.000 058 14361.39 438.99 54553.03 88888.00 2021-02-27 12:32:44.000 058 14361.08 438.42 54552.97 88888.00 2021-02-27 12:32:45.000 058 14361.14 438.95 54553.03 88888.00 2021-02-27 12:32:46.000 058 14361.58 438.93 54552.72 88888.00 2021-02-27 12:32:47.000 058 14362.11 438.41 54552.84 88888.00 2021-02-27 12:32:48.000 058 14361.16 438.67 54553.05 88888.00 2021-02-27 12:32:49.000 058 14361.80 438.83 54552.94 88888.00 2021-02-27 12:32:50.000 058 14361.10 438.39 54553.15 88888.00 2021-02-27 12:32:51.000 058 14361.55 438.89 54553.11 88888.00 2021-02-27 12:32:52.000 058 14362.02 438.56 54552.19 88888.00 2021-02-27 12:32:53.000 058 14365.10 442.65 54548.89 88888.00 2021-02-27 12:32:54.000 058 14361.12 438.84 54553.10 88888.00 2021-02-27 12:32:55.000 058 14360.75 438.44 54553.09 88888.00 2021-02-27 12:32:56.000 058 14361.43 438.59 54553.10 88888.00 2021-02-27 12:32:57.000 058 14361.22 438.59 54552.90 88888.00 2021-02-27 12:32:58.000 058 14360.94 438.42 54553.13 88888.00 2021-02-27 12:32:59.000 058 14365.10 442.65 54549.00 88888.00 2021-02-27 12:33:00.000 058 14360.77 438.36 54553.11 88888.00 2021-02-27 12:33:01.000 058 14360.76 439.03 54553.09 88888.00 2021-02-27 12:33:02.000 058 14360.93 438.95 54552.99 88888.00 2021-02-27 12:33:03.000 058 14360.93 438.42 54552.94 88888.00 2021-02-27 12:33:04.000 058 14360.91 438.45 54552.99 88888.00 2021-02-27 12:33:05.000 058 14360.97 438.31 54553.07 88888.00 2021-02-27 12:33:06.000 058 14361.13 438.37 54552.99 88888.00 2021-02-27 12:33:07.000 058 14360.83 438.62 54552.81 88888.00 2021-02-27 12:33:08.000 058 14360.79 438.15 54552.62 88888.00 2021-02-27 12:33:09.000 058 14361.20 438.65 54552.58 88888.00 2021-02-27 12:33:10.000 058 14360.44 438.31 54553.02 88888.00 2021-02-27 12:33:11.000 058 14360.54 438.85 54552.86 88888.00 2021-02-27 12:33:12.000 058 14360.72 438.58 54552.52 88888.00 2021-02-27 12:33:13.000 058 14363.72 438.11 54548.05 88888.00 2021-02-27 12:33:14.000 058 14364.57 442.02 54552.84 88888.00 2021-02-27 12:33:15.000 058 14360.54 438.19 54552.77 88888.00 2021-02-27 12:33:16.000 058 14360.67 438.48 54552.99 88888.00 2021-02-27 12:33:17.000 058 14360.96 438.69 54552.89 88888.00 2021-02-27 12:33:18.000 058 14360.62 438.17 54552.84 88888.00 2021-02-27 12:33:19.000 058 14365.02 442.61 54548.79 88888.00 2021-02-27 12:33:20.000 058 14360.39 438.58 54552.97 88888.00 2021-02-27 12:33:21.000 058 14360.51 438.47 54552.65 88888.00 2021-02-27 12:33:22.000 058 14360.82 438.30 54552.82 88888.00 2021-02-27 12:33:23.000 058 14360.51 438.74 54552.97 88888.00 2021-02-27 12:33:24.000 058 14360.94 438.48 54552.39 88888.00 2021-02-27 12:33:25.000 058 14360.68 438.57 54552.84 88888.00 2021-02-27 12:33:26.000 058 14360.50 438.51 54552.30 88888.00 2021-02-27 12:33:27.000 058 14360.54 438.67 54552.46 88888.00 2021-02-27 12:33:28.000 058 14360.33 438.05 54552.91 88888.00 2021-02-27 12:33:29.000 058 14360.64 438.76 54549.48 88888.00 2021-02-27 12:33:30.000 058 14364.67 442.15 54553.07 88888.00 2021-02-27 12:33:31.000 058 14360.57 438.33 54552.92 88888.00 2021-02-27 12:33:32.000 058 14360.67 438.23 54552.60 88888.00 2021-02-27 12:33:33.000 058 14360.93 438.61 54552.53 88888.00 2021-02-27 12:33:34.000 058 14360.65 438.91 54552.72 88888.00 2021-02-27 12:33:35.000 058 14360.45 438.73 54552.71 88888.00 2021-02-27 12:33:36.000 058 14360.54 438.42 54552.84 88888.00 2021-02-27 12:33:37.000 058 14361.39 438.55 54552.66 88888.00 2021-02-27 12:33:38.000 058 14361.01 438.32 54552.87 88888.00 2021-02-27 12:33:39.000 058 14361.00 437.98 54553.23 88888.00 2021-02-27 12:33:40.000 058 14360.62 438.40 54552.93 88888.00 2021-02-27 12:33:41.000 058 14360.28 438.61 54552.82 88888.00 2021-02-27 12:33:42.000 058 14360.60 438.34 54552.78 88888.00 2021-02-27 12:33:43.000 058 14360.41 438.74 54552.80 88888.00 2021-02-27 12:33:44.000 058 14360.54 438.25 54552.68 88888.00 2021-02-27 12:33:45.000 058 14364.62 443.05 54548.62 88888.00 2021-02-27 12:33:46.000 058 14360.97 438.10 54552.35 88888.00 2021-02-27 12:33:47.000 058 14360.78 438.36 54552.71 88888.00 2021-02-27 12:33:48.000 058 14360.77 438.31 54552.66 88888.00 2021-02-27 12:33:49.000 058 14360.42 438.99 54552.59 88888.00 2021-02-27 12:33:50.000 058 14360.61 438.33 54552.58 88888.00 2021-02-27 12:33:51.000 058 14364.53 442.74 54548.36 88888.00 2021-02-27 12:33:52.000 058 14360.38 438.07 54552.76 88888.00 2021-02-27 12:33:53.000 058 14360.90 438.14 54552.61 88888.00 2021-02-27 12:33:54.000 058 14360.64 437.52 54552.62 88888.00 2021-02-27 12:33:55.000 058 14360.55 438.29 54552.69 88888.00 2021-02-27 12:33:56.000 058 14361.08 438.08 54552.62 88888.00 2021-02-27 12:33:57.000 058 14360.73 437.85 54552.52 88888.00 2021-02-27 12:33:58.000 058 14360.55 438.38 54552.53 88888.00 2021-02-27 12:33:59.000 058 14361.33 437.73 54552.31 88888.00 2021-02-27 12:34:00.000 058 14360.73 437.67 54552.83 88888.00 2021-02-27 12:34:01.000 058 14360.63 437.93 54552.70 88888.00 2021-02-27 12:34:02.000 058 14360.40 437.61 54552.57 88888.00 2021-02-27 12:34:03.000 058 14366.39 444.29 54548.30 88888.00 2021-02-27 12:34:04.000 058 14362.08 441.81 54552.47 88888.00 2021-02-27 12:34:05.000 058 14360.70 437.93 54552.53 88888.00 2021-02-27 12:34:06.000 058 14360.52 437.33 54552.59 88888.00 2021-02-27 12:34:07.000 058 14360.36 437.66 54552.46 88888.00 2021-02-27 12:34:08.000 058 14360.94 437.82 54552.64 88888.00 2021-02-27 12:34:09.000 058 14363.90 441.91 54548.56 88888.00 2021-02-27 12:34:10.000 058 14360.35 437.26 54552.77 88888.00 2021-02-27 12:34:11.000 058 14360.67 437.08 54552.27 88888.00 2021-02-27 12:34:12.000 058 14360.32 437.31 54552.40 88888.00 2021-02-27 12:34:13.000 058 14360.20 437.04 54552.45 88888.00 2021-02-27 12:34:14.000 058 14360.21 437.49 54552.62 88888.00 2021-02-27 12:34:15.000 058 14360.12 438.24 54552.78 88888.00 2021-02-27 12:34:16.000 058 14360.01 437.40 54552.53 88888.00 2021-02-27 12:34:17.000 058 14359.87 437.14 54552.17 88888.00 2021-02-27 12:34:18.000 058 14360.01 437.00 54552.66 88888.00 2021-02-27 12:34:19.000 058 14359.97 437.22 54551.79 88888.00 2021-02-27 12:34:20.000 058 14359.96 437.47 54552.59 88888.00 2021-02-27 12:34:21.000 058 14359.72 437.01 54552.51 88888.00 2021-02-27 12:34:22.000 058 14359.62 437.24 54552.42 88888.00 2021-02-27 12:34:23.000 058 14359.71 437.37 54552.56 88888.00 2021-02-27 12:34:24.000 058 14360.22 437.37 54552.39 88888.00 2021-02-27 12:34:25.000 058 14359.63 437.66 54551.91 88888.00 2021-02-27 12:34:26.000 058 14359.76 437.64 54552.53 88888.00 2021-02-27 12:34:27.000 058 14359.50 437.66 54552.65 88888.00 2021-02-27 12:34:28.000 058 14359.97 436.88 54552.42 88888.00 2021-02-27 12:34:29.000 058 14359.77 437.24 54552.40 88888.00 2021-02-27 12:34:30.000 058 14359.47 437.46 54552.35 88888.00 2021-02-27 12:34:31.000 058 14359.57 437.09 54552.29 88888.00 2021-02-27 12:34:32.000 058 14359.55 436.90 54551.92 88888.00 2021-02-27 12:34:33.000 058 14359.97 437.53 54552.38 88888.00 2021-02-27 12:34:34.000 058 14363.98 441.21 54547.91 88888.00 2021-02-27 12:34:35.000 058 14360.01 436.99 54552.05 88888.00 2021-02-27 12:34:36.000 058 14359.57 437.71 54552.18 88888.00 2021-02-27 12:34:37.000 058 14359.26 436.93 54552.07 88888.00 2021-02-27 12:34:38.000 058 14359.44 437.73 54552.29 88888.00 2021-02-27 12:34:39.000 058 14359.54 438.10 54552.20 88888.00 2021-02-27 12:34:40.000 058 14363.62 441.67 54548.02 88888.00 2021-02-27 12:34:41.000 058 14359.50 437.21 54552.24 88888.00 2021-02-27 12:34:42.000 058 14359.31 437.00 54552.45 88888.00 2021-02-27 12:34:43.000 058 14359.76 437.51 54552.21 88888.00 2021-02-27 12:34:44.000 058 14359.57 437.79 54552.17 88888.00 2021-02-27 12:34:45.000 058 14359.78 437.49 54552.27 88888.00 2021-02-27 12:34:46.000 058 14359.22 437.35 54552.22 88888.00 2021-02-27 12:34:47.000 058 14359.32 437.32 54552.41 88888.00 2021-02-27 12:34:48.000 058 14359.66 437.33 54552.17 88888.00 2021-02-27 12:34:49.000 058 14359.83 438.32 54552.22 88888.00 2021-02-27 12:34:50.000 058 14359.43 437.65 54552.21 88888.00 2021-02-27 12:34:51.000 058 14359.05 437.35 54552.38 88888.00 2021-02-27 12:34:52.000 058 14359.44 437.35 54552.40 88888.00 2021-02-27 12:34:53.000 058 14359.62 437.52 54551.81 88888.00 2021-02-27 12:34:54.000 058 14359.46 438.42 54552.05 88888.00 2021-02-27 12:34:55.000 058 14359.32 438.03 54552.08 88888.00 2021-02-27 12:34:56.000 058 14359.50 437.68 54552.21 88888.00 2021-02-27 12:34:57.000 058 14359.13 438.27 54552.27 88888.00 2021-02-27 12:34:58.000 058 14359.44 437.81 54552.22 88888.00 2021-02-27 12:34:59.000 058 14360.08 437.74 54551.94 88888.00 2021-02-27 12:35:00.000 058 14359.24 437.67 54552.29 88888.00 2021-02-27 12:35:01.000 058 14359.32 438.36 54552.21 88888.00 2021-02-27 12:35:02.000 058 14359.13 438.13 54549.30 88888.00 2021-02-27 12:35:03.000 058 14363.44 442.26 54548.34 88888.00 2021-02-27 12:35:04.000 058 14359.37 437.88 54552.14 88888.00 2021-02-27 12:35:05.000 058 14359.18 438.24 54552.29 88888.00 2021-02-27 12:35:06.000 058 14359.44 438.03 54552.38 88888.00 2021-02-27 12:35:07.000 058 14359.17 437.91 54552.43 88888.00 2021-02-27 12:35:08.000 058 14359.08 437.86 54552.29 88888.00 2021-02-27 12:35:09.000 058 14363.44 442.07 54548.04 88888.00 2021-02-27 12:35:10.000 058 14359.43 437.91 54552.15 88888.00 2021-02-27 12:35:11.000 058 14363.85 442.42 54549.56 88888.00 2021-02-27 12:35:12.000 058 14359.29 437.86 54552.29 88888.00 2021-02-27 12:35:13.000 058 14359.43 437.86 54552.27 88888.00 2021-02-27 12:35:14.000 058 14359.58 437.98 54551.96 88888.00 2021-02-27 12:35:15.000 058 14359.69 438.05 54552.09 88888.00 2021-02-27 12:35:16.000 058 14359.18 437.67 54552.22 88888.00 2021-02-27 12:35:17.000 058 14359.39 437.74 54552.35 88888.00 2021-02-27 12:35:18.000 058 14359.89 437.48 54552.08 88888.00 2021-02-27 12:35:19.000 058 14359.69 437.79 54552.08 88888.00 2021-02-27 12:35:20.000 058 14359.44 437.92 54552.11 88888.00 2021-02-27 12:35:21.000 058 14359.57 437.42 54552.34 88888.00 2021-02-27 12:35:22.000 058 14359.36 437.86 54552.42 88888.00 2021-02-27 12:35:23.000 058 14359.45 438.08 54552.21 88888.00 2021-02-27 12:35:24.000 058 14359.51 437.68 54552.23 88888.00 2021-02-27 12:35:25.000 058 14359.32 438.22 54551.96 88888.00 2021-02-27 12:35:26.000 058 14360.07 437.92 54552.33 88888.00 2021-02-27 12:35:27.000 058 14359.44 438.02 54552.50 88888.00 2021-02-27 12:35:28.000 058 14359.45 437.79 54552.48 88888.00 2021-02-27 12:35:29.000 058 14359.64 438.00 54552.21 88888.00 2021-02-27 12:35:30.000 058 14359.58 437.76 54552.48 88888.00 2021-02-27 12:35:31.000 058 14359.54 438.54 54552.32 88888.00 2021-02-27 12:35:32.000 058 14359.39 437.97 54552.49 88888.00 2021-02-27 12:35:33.000 058 14359.76 438.82 54552.62 88888.00 2021-02-27 12:35:34.000 058 14359.73 437.93 54552.33 88888.00 2021-02-27 12:35:35.000 058 14359.99 438.36 54552.44 88888.00 2021-02-27 12:35:36.000 058 14364.35 439.77 54548.33 88888.00 2021-02-27 12:35:37.000 058 14359.57 438.49 54552.53 88888.00 2021-02-27 12:35:38.000 058 14359.83 437.79 54552.47 88888.00 2021-02-27 12:35:39.000 058 14359.90 437.82 54551.53 88888.00 2021-02-27 12:35:40.000 058 14360.28 438.32 54552.01 88888.00 2021-02-27 12:35:41.000 058 14360.59 438.74 54552.40 88888.00 2021-02-27 12:35:42.000 058 14364.17 442.10 54548.53 88888.00 2021-02-27 12:35:43.000 058 14360.26 438.15 54552.47 88888.00 2021-02-27 12:35:44.000 058 14360.99 437.83 54552.37 88888.00 2021-02-27 12:35:45.000 058 14360.35 437.82 54552.52 88888.00 2021-02-27 12:35:46.000 058 14359.74 437.86 54552.59 88888.00 2021-02-27 12:35:47.000 058 14360.32 437.58 54552.53 88888.00 2021-02-27 12:35:48.000 058 14366.48 441.13 54548.41 88888.00 2021-02-27 12:35:49.000 058 14362.59 441.86 54552.42 88888.00 2021-02-27 12:35:50.000 058 14360.49 437.93 54552.67 88888.00 2021-02-27 12:35:51.000 058 14360.30 437.70 54552.65 88888.00 2021-02-27 12:35:52.000 058 14360.34 437.73 54552.46 88888.00 2021-02-27 12:35:53.000 058 14360.35 437.62 54552.34 88888.00 2021-02-27 12:35:54.000 058 14364.43 442.12 54548.52 88888.00 2021-02-27 12:35:55.000 058 14360.45 437.75 54552.63 88888.00 2021-02-27 12:35:56.000 058 14360.43 437.50 54552.59 88888.00 2021-02-27 12:35:57.000 058 14360.64 438.18 54552.86 88888.00 2021-02-27 12:35:58.000 058 14360.27 438.23 54552.43 88888.00 2021-02-27 12:35:59.000 058 14360.23 437.60 54552.55 88888.00 2021-02-27 12:36:00.000 058 14360.27 437.97 54552.57 88888.00 2021-02-27 12:36:01.000 058 14361.08 437.97 54552.53 88888.00 2021-02-27 12:36:02.000 058 14360.30 437.74 54552.73 88888.00 2021-02-27 12:36:03.000 058 14359.90 438.36 54552.75 88888.00 2021-02-27 12:36:04.000 058 14359.98 437.68 54552.65 88888.00 2021-02-27 12:36:05.000 058 14360.32 437.80 54552.60 88888.00 2021-02-27 12:36:06.000 058 14360.07 438.11 54552.56 88888.00 2021-02-27 12:36:07.000 058 14360.04 438.21 54552.67 88888.00 2021-02-27 12:36:08.000 058 14360.36 437.67 54552.35 88888.00 2021-02-27 12:36:09.000 058 14359.82 437.99 54552.74 88888.00 2021-02-27 12:36:10.000 058 14359.91 437.80 54552.78 88888.00 2021-02-27 12:36:11.000 058 14360.01 438.92 54552.70 88888.00 2021-02-27 12:36:12.000 058 14359.72 437.75 54552.65 88888.00 2021-02-27 12:36:13.000 058 14360.28 437.69 54552.79 88888.00 2021-02-27 12:36:14.000 058 14359.57 438.11 54552.75 88888.00 2021-02-27 12:36:15.000 058 14359.58 438.38 54552.74 88888.00 2021-02-27 12:36:16.000 058 14359.78 437.58 54552.71 88888.00 2021-02-27 12:36:17.000 058 14359.62 438.18 54552.91 88888.00 2021-02-27 12:36:18.000 058 14359.72 438.17 54552.83 88888.00 2021-02-27 12:36:19.000 058 14363.74 442.20 54548.50 88888.00 2021-02-27 12:36:20.000 058 14359.77 437.71 54552.81 88888.00 2021-02-27 12:36:21.000 058 14359.78 438.12 54552.58 88888.00 2021-02-27 12:36:22.000 058 14359.89 438.37 54552.62 88888.00 2021-02-27 12:36:23.000 058 14360.13 438.19 54552.85 88888.00 2021-02-27 12:36:24.000 058 14359.56 438.18 54552.71 88888.00 2021-02-27 12:36:25.000 058 14363.68 442.11 54548.56 88888.00 2021-02-27 12:36:26.000 058 14359.73 439.05 54552.76 88888.00 2021-02-27 12:36:27.000 058 14359.93 438.06 54552.96 88888.00 2021-02-27 12:36:28.000 058 14359.76 437.71 54552.81 88888.00 2021-02-27 12:36:29.000 058 14359.85 438.33 54552.96 88888.00 2021-02-27 12:36:30.000 058 14360.23 438.22 54552.18 88888.00 2021-02-27 12:36:31.000 058 14359.90 438.05 54552.84 88888.00 2021-02-27 12:36:32.000 058 14360.08 438.02 54553.03 88888.00 2021-02-27 12:36:33.000 058 14360.12 438.11 54552.74 88888.00 2021-02-27 12:36:34.000 058 14359.76 437.89 54552.93 88888.00 2021-02-27 12:36:35.000 058 14359.78 437.91 54552.94 88888.00 2021-02-27 12:36:36.000 058 14360.28 437.93 54552.72 88888.00 2021-02-27 12:36:37.000 058 14360.11 438.03 54552.53 88888.00 2021-02-27 12:36:38.000 058 14359.88 437.71 54552.83 88888.00 2021-02-27 12:36:39.000 058 14359.82 437.68 54552.90 88888.00 2021-02-27 12:36:40.000 058 14359.74 437.75 54552.85 88888.00 2021-02-27 12:36:41.000 058 14359.69 437.82 54552.70 88888.00 2021-02-27 12:36:42.000 058 14359.90 437.80 54552.73 88888.00 2021-02-27 12:36:43.000 058 14359.78 438.49 54552.30 88888.00 2021-02-27 12:36:44.000 058 14359.51 437.67 54552.68 88888.00 2021-02-27 12:36:45.000 058 14359.92 437.42 54552.74 88888.00 2021-02-27 12:36:46.000 058 14364.48 443.83 54548.46 88888.00 2021-02-27 12:36:47.000 058 14359.65 441.57 54552.59 88888.00 2021-02-27 12:36:48.000 058 14359.51 438.36 54552.70 88888.00 2021-02-27 12:36:49.000 058 14359.34 437.64 54552.92 88888.00 2021-02-27 12:36:50.000 058 14359.63 437.65 54552.88 88888.00 2021-02-27 12:36:51.000 058 14359.13 437.60 54552.74 88888.00 2021-02-27 12:36:52.000 058 14364.02 441.72 54548.54 88888.00 2021-02-27 12:36:53.000 058 14359.08 438.02 54552.75 88888.00 2021-02-27 12:36:54.000 058 14359.17 437.35 54552.92 88888.00 2021-02-27 12:36:55.000 058 14359.40 437.91 54551.21 88888.00 2021-02-27 12:36:56.000 058 14363.51 441.57 54550.89 88888.00 2021-02-27 12:36:57.000 058 14359.63 437.36 54552.71 88888.00 2021-02-27 12:36:58.000 058 14359.87 437.98 54552.79 88888.00 2021-02-27 12:36:59.000 058 14359.22 437.13 54552.97 88888.00 2021-02-27 12:37:00.000 058 14359.51 436.92 54552.54 88888.00 2021-02-27 12:37:01.000 058 14359.41 437.93 54552.73 88888.00 2021-02-27 12:37:02.000 058 14359.61 437.04 54552.60 88888.00 2021-02-27 12:37:03.000 058 14359.18 437.42 54552.90 88888.00 2021-02-27 12:37:04.000 058 14359.13 437.12 54552.84 88888.00 2021-02-27 12:37:05.000 058 14359.54 436.94 54552.68 88888.00 2021-02-27 12:37:06.000 058 14359.00 436.92 54552.65 88888.00 2021-02-27 12:37:07.000 058 14359.47 436.85 54552.66 88888.00 2021-02-27 12:37:08.000 058 14359.78 437.66 54552.63 88888.00 2021-02-27 12:37:09.000 058 14359.14 436.93 54552.84 88888.00 2021-02-27 12:37:10.000 058 14358.98 437.32 54552.21 88888.00 2021-02-27 12:37:11.000 058 14359.34 437.61 54552.54 88888.00 2021-02-27 12:37:12.000 058 14359.28 436.94 54552.43 88888.00 2021-02-27 12:37:13.000 058 14359.06 437.52 54552.60 88888.00 2021-02-27 12:37:14.000 058 14359.02 437.12 54552.85 88888.00 2021-02-27 12:37:15.000 058 14359.01 437.22 54552.65 88888.00 2021-02-27 12:37:16.000 058 14359.54 437.29 54551.70 88888.00 2021-02-27 12:37:17.000 058 14359.10 437.86 54552.60 88888.00 2021-02-27 12:37:18.000 058 14358.88 437.44 54552.64 88888.00 2021-02-27 12:37:19.000 058 14359.22 437.40 54552.38 88888.00 2021-02-27 12:37:20.000 058 14359.12 437.80 54551.90 88888.00 2021-02-27 12:37:21.000 058 14363.34 440.82 54548.56 88888.00 2021-02-27 12:37:22.000 058 14359.16 437.34 54552.65 88888.00 2021-02-27 12:37:23.000 058 14359.19 437.36 54552.11 88888.00 2021-02-27 12:37:24.000 058 14359.20 437.23 54552.46 88888.00 2021-02-27 12:37:25.000 058 14359.57 437.81 54552.08 88888.00 2021-02-27 12:37:26.000 058 14359.57 437.25 54551.94 88888.00 2021-02-27 12:37:27.000 058 14363.38 441.67 54548.25 88888.00 2021-02-27 12:37:28.000 058 14359.26 437.98 54552.48 88888.00 2021-02-27 12:37:29.000 058 14359.21 437.61 54552.46 88888.00 2021-02-27 12:37:30.000 058 14358.86 437.51 54552.78 88888.00 2021-02-27 12:37:31.000 058 14360.10 437.40 54552.37 88888.00 2021-02-27 12:37:32.000 058 14359.46 437.62 54552.46 88888.00 2021-02-27 12:37:33.000 058 14359.43 437.79 54552.50 88888.00 2021-02-27 12:37:34.000 058 14359.20 437.54 54552.65 88888.00 2021-02-27 12:37:35.000 058 14359.35 437.62 54552.75 88888.00 2021-02-27 12:37:36.000 058 14359.45 437.66 54552.46 88888.00 2021-02-27 12:37:37.000 058 14359.28 438.00 54552.57 88888.00 2021-02-27 12:37:38.000 058 14359.50 438.34 54552.73 88888.00 2021-02-27 12:37:39.000 058 14359.37 437.66 54552.74 88888.00 2021-02-27 12:37:40.000 058 14359.34 437.62 54552.64 88888.00 2021-02-27 12:37:41.000 058 14363.61 441.46 54548.48 88888.00 2021-02-27 12:37:42.000 058 14359.41 438.09 54552.39 88888.00 2021-02-27 12:37:43.000 058 14360.01 438.53 54552.26 88888.00 2021-02-27 12:37:44.000 058 14359.23 437.66 54552.84 88888.00 2021-02-27 12:37:45.000 058 14359.42 438.17 54552.80 88888.00 2021-02-27 12:37:46.000 058 14359.98 437.68 54552.54 88888.00 2021-02-27 12:37:47.000 058 14363.45 441.62 54548.68 88888.00 2021-02-27 12:37:48.000 058 14359.55 437.56 54552.61 88888.00 2021-02-27 12:37:49.000 058 14359.21 437.74 54552.93 88888.00 2021-02-27 12:37:50.000 058 14359.38 438.23 54552.83 88888.00 2021-02-27 12:37:51.000 058 14359.37 438.17 54552.71 88888.00 2021-02-27 12:37:52.000 058 14359.76 437.48 54552.64 88888.00 2021-02-27 12:37:53.000 058 14360.08 437.98 54552.14 88888.00 2021-02-27 12:37:54.000 058 14359.44 437.79 54552.85 88888.00 2021-02-27 12:37:55.000 058 14359.82 438.08 54552.85 88888.00 2021-02-27 12:37:56.000 058 14359.35 437.61 54552.69 88888.00 2021-02-27 12:37:57.000 058 14359.82 437.77 54552.77 88888.00 2021-02-27 12:37:58.000 058 14360.22 437.73 54552.78 88888.00 2021-02-27 12:37:59.000 058 14359.39 437.62 54552.82 88888.00 2021-02-27 12:38:00.000 058 14359.50 437.69 54552.78 88888.00 2021-02-27 12:38:01.000 058 14359.61 437.49 54552.37 88888.00 2021-02-27 12:38:02.000 058 14360.03 437.90 54552.88 88888.00 2021-02-27 12:38:03.000 058 14359.64 438.24 54552.91 88888.00 2021-02-27 12:38:04.000 058 14359.79 437.42 54552.84 88888.00 2021-02-27 12:38:05.000 058 14359.92 437.20 54553.00 88888.00 2021-02-27 12:38:06.000 058 14359.46 437.54 54552.81 88888.00 2021-02-27 12:38:07.000 058 14360.07 437.98 54552.74 88888.00 2021-02-27 12:38:08.000 058 14359.59 437.40 54553.06 88888.00 2021-02-27 12:38:09.000 058 14359.27 438.32 54552.82 88888.00 2021-02-27 12:38:10.000 058 14359.13 437.55 54552.85 88888.00 2021-02-27 12:38:11.000 058 14361.67 437.44 54548.73 88888.00 2021-02-27 12:38:12.000 058 14359.14 441.42 54552.85 88888.00 2021-02-27 12:38:13.000 058 14359.69 437.26 54552.41 88888.00 2021-02-27 12:38:14.000 058 14359.14 437.80 54552.84 88888.00 2021-02-27 12:38:15.000 058 14359.72 438.16 54552.40 88888.00 2021-02-27 12:38:16.000 058 14359.00 437.53 54552.76 88888.00 2021-02-27 12:38:17.000 058 14363.53 442.20 54548.63 88888.00 2021-02-27 12:38:18.000 058 14359.28 437.80 54552.74 88888.00 2021-02-27 12:38:19.000 058 14359.19 437.44 54552.85 88888.00 2021-02-27 12:38:20.000 058 14359.10 437.73 54552.90 88888.00 2021-02-27 12:38:21.000 058 14359.00 437.59 54552.70 88888.00 2021-02-27 12:38:22.000 058 14359.08 438.30 54552.95 88888.00 2021-02-27 12:38:23.000 058 14359.98 438.26 54552.65 88888.00 2021-02-27 12:38:24.000 058 14359.78 437.75 54552.71 88888.00 2021-02-27 12:38:25.000 058 14363.08 441.42 54548.72 88888.00 2021-02-27 12:38:26.000 058 14359.01 437.50 54552.67 88888.00 2021-02-27 12:38:27.000 058 14359.14 437.96 54552.88 88888.00 2021-02-27 12:38:28.000 058 14359.40 438.55 54552.78 88888.00 2021-02-27 12:38:29.000 058 14359.03 437.31 54552.67 88888.00 2021-02-27 12:38:30.000 058 14359.65 437.57 54552.90 88888.00 2021-02-27 12:38:31.000 058 14363.41 441.64 54549.01 88888.00 2021-02-27 12:38:32.000 058 14359.24 437.22 54552.70 88888.00 2021-02-27 12:38:33.000 058 14360.09 437.48 54552.80 88888.00 2021-02-27 12:38:34.000 058 14359.21 437.72 54552.90 88888.00 2021-02-27 12:38:35.000 058 14359.34 437.40 54552.43 88888.00 2021-02-27 12:38:36.000 058 14359.44 437.45 54553.12 88888.00 2021-02-27 12:38:37.000 058 14359.30 437.70 54552.53 88888.00 2021-02-27 12:38:38.000 058 14359.40 437.42 54552.79 88888.00 2021-02-27 12:38:39.000 058 14359.33 437.36 54552.83 88888.00 2021-02-27 12:38:40.000 058 14359.94 437.50 54552.89 88888.00 2021-02-27 12:38:41.000 058 14359.26 437.48 54552.82 88888.00 2021-02-27 12:38:42.000 058 14359.80 437.46 54552.84 88888.00 2021-02-27 12:38:43.000 058 14359.40 437.44 54552.92 88888.00 2021-02-27 12:38:44.000 058 14359.88 437.11 54553.00 88888.00 2021-02-27 12:38:45.000 058 14359.79 438.11 54552.93 88888.00 2021-02-27 12:38:46.000 058 14359.63 437.37 54552.88 88888.00 2021-02-27 12:38:47.000 058 14359.65 437.31 54548.63 88888.00 2021-02-27 12:38:48.000 058 14362.17 442.46 54552.87 88888.00 2021-02-27 12:38:49.000 058 14360.00 437.48 54552.83 88888.00 2021-02-27 12:38:50.000 058 14359.69 437.52 54553.00 88888.00 2021-02-27 12:38:51.000 058 14359.62 437.39 54553.01 88888.00 2021-02-27 12:38:52.000 058 14359.71 437.44 54552.77 88888.00 2021-02-27 12:38:53.000 058 14359.77 437.46 54552.69 88888.00 2021-02-27 12:38:54.000 058 14359.76 437.56 54552.88 88888.00 2021-02-27 12:38:55.000 058 14359.67 437.64 54552.86 88888.00 2021-02-27 12:38:56.000 058 14359.76 437.39 54552.86 88888.00 2021-02-27 12:38:57.000 058 14359.56 437.43 54552.88 88888.00 2021-02-27 12:38:58.000 058 14363.87 441.57 54548.77 88888.00 2021-02-27 12:38:59.000 058 14360.13 437.21 54552.76 88888.00 2021-02-27 12:39:00.000 058 14359.76 437.13 54552.96 88888.00 2021-02-27 12:39:01.000 058 14359.63 437.27 54553.02 88888.00 2021-02-27 12:39:02.000 058 14359.69 437.72 54552.93 88888.00 2021-02-27 12:39:03.000 058 14359.89 437.54 54552.78 88888.00 2021-02-27 12:39:04.000 058 14364.11 441.70 54548.70 88888.00 2021-02-27 12:39:05.000 058 14360.23 437.44 54552.93 88888.00 2021-02-27 12:39:06.000 058 14359.60 437.17 54553.21 88888.00 2021-02-27 12:39:07.000 058 14359.70 437.80 54552.93 88888.00 2021-02-27 12:39:08.000 058 14359.78 437.07 54552.84 88888.00 2021-02-27 12:39:09.000 058 14359.71 437.67 54553.01 88888.00 2021-02-27 12:39:10.000 058 14359.79 437.78 54552.90 88888.00 2021-02-27 12:39:11.000 058 14359.60 437.37 54553.17 88888.00 2021-02-27 12:39:12.000 058 14363.48 441.76 54548.78 88888.00 2021-02-27 12:39:13.000 058 14360.46 437.83 54552.80 88888.00 2021-02-27 12:39:14.000 058 14359.71 437.02 54553.25 88888.00 2021-02-27 12:39:15.000 058 14359.69 437.18 54553.05 88888.00 2021-02-27 12:39:16.000 058 14359.55 437.35 54553.13 88888.00 2021-02-27 12:39:17.000 058 14359.98 437.74 54552.68 88888.00 2021-02-27 12:39:18.000 058 14363.85 441.67 54548.84 88888.00 2021-02-27 12:39:19.000 058 14359.84 437.64 54552.35 88888.00 2021-02-27 12:39:20.000 058 14359.74 437.58 54552.46 88888.00 2021-02-27 12:39:21.000 058 14359.58 437.51 54553.22 88888.00 2021-02-27 12:39:22.000 058 14360.20 437.42 54553.03 88888.00 2021-02-27 12:39:23.000 058 14359.89 437.23 54552.88 88888.00 2021-02-27 12:39:24.000 058 14359.66 437.81 54553.03 88888.00 2021-02-27 12:39:25.000 058 14359.79 437.39 54552.47 88888.00 2021-02-27 12:39:26.000 058 14359.71 437.44 54553.08 88888.00 2021-02-27 12:39:27.000 058 14359.68 437.26 54552.85 88888.00 2021-02-27 12:39:28.000 058 14359.82 437.23 54552.78 88888.00 2021-02-27 12:39:29.000 058 14359.82 437.32 54552.93 88888.00 2021-02-27 12:39:30.000 058 14360.15 437.51 54553.04 88888.00 2021-02-27 12:39:31.000 058 14359.76 437.39 54552.40 88888.00 2021-02-27 12:39:32.000 058 14359.79 437.51 54552.97 88888.00 2021-02-27 12:39:33.000 058 14360.53 437.48 54552.85 88888.00 2021-02-27 12:39:34.000 058 14359.65 437.42 54552.59 88888.00 2021-02-27 12:39:35.000 058 14359.63 437.86 54552.81 88888.00 2021-02-27 12:39:36.000 058 14359.42 437.64 54552.86 88888.00 2021-02-27 12:39:37.000 058 14359.71 438.08 54552.90 88888.00 2021-02-27 12:39:38.000 058 14359.33 437.57 54552.85 88888.00 2021-02-27 12:39:39.000 058 14359.88 438.17 54552.87 88888.00 2021-02-27 12:39:40.000 058 14359.55 437.29 54553.00 88888.00 2021-02-27 12:39:41.000 058 14359.63 437.67 54553.07 88888.00 2021-02-27 12:39:42.000 058 14359.50 437.74 54552.78 88888.00 2021-02-27 12:39:43.000 058 14364.07 442.06 54548.78 88888.00 2021-02-27 12:39:44.000 058 14359.79 437.94 54553.05 88888.00 2021-02-27 12:39:45.000 058 14359.49 438.15 54552.74 88888.00 2021-02-27 12:39:46.000 058 14360.04 437.67 54553.01 88888.00 2021-02-27 12:39:47.000 058 14359.57 437.59 54553.03 88888.00 2021-02-27 12:39:48.000 058 14360.29 437.50 54552.95 88888.00 2021-02-27 12:39:49.000 058 14363.66 441.82 54548.63 88888.00 2021-02-27 12:39:50.000 058 14359.57 437.73 54552.78 88888.00 2021-02-27 12:39:51.000 058 14359.40 437.86 54552.95 88888.00 2021-02-27 12:39:52.000 058 14359.58 437.44 54552.65 88888.00 2021-02-27 12:39:53.000 058 14359.69 437.71 54552.88 88888.00 2021-02-27 12:39:54.000 058 14359.77 437.58 54553.09 88888.00 2021-02-27 12:39:55.000 058 14360.14 438.55 54552.32 88888.00 2021-02-27 12:39:56.000 058 14359.65 437.62 54552.78 88888.00 2021-02-27 12:39:57.000 058 14364.86 439.99 54548.47 88888.00 2021-02-27 12:39:58.000 058 14359.72 441.63 54552.84 88888.00 2021-02-27 12:39:59.000 058 14360.19 437.79 54553.03 88888.00 2021-02-27 12:40:00.000 058 14360.13 437.62 54552.91 88888.00 2021-02-27 12:40:01.000 058 14359.86 437.40 54553.00 88888.00 2021-02-27 12:40:02.000 058 14359.76 437.42 54553.10 88888.00 2021-02-27 12:40:03.000 058 14364.04 441.49 54548.88 88888.00 2021-02-27 12:40:04.000 058 14360.50 437.54 54553.05 88888.00 2021-02-27 12:40:05.000 058 14360.09 437.58 54552.54 88888.00 2021-02-27 12:40:06.000 058 14360.04 437.47 54553.22 88888.00 2021-02-27 12:40:07.000 058 14360.03 437.40 54553.03 88888.00 2021-02-27 12:40:08.000 058 14360.03 437.24 54552.73 88888.00 2021-02-27 12:40:09.000 058 14360.93 437.55 54552.84 88888.00 2021-02-27 12:40:10.000 058 14360.70 438.06 54552.49 88888.00 2021-02-27 12:40:11.000 058 14360.25 437.26 54553.13 88888.00 2021-02-27 12:40:12.000 058 14360.22 437.07 54552.93 88888.00 2021-02-27 12:40:13.000 058 14360.22 437.06 54553.54 88888.00 2021-02-27 12:40:14.000 058 14360.41 437.09 54553.09 88888.00 2021-02-27 12:40:15.000 058 14360.30 437.17 54553.03 88888.00 2021-02-27 12:40:16.000 058 14360.22 437.37 54553.46 88888.00 2021-02-27 12:40:17.000 058 14360.38 437.23 54552.85 88888.00 2021-02-27 12:40:18.000 058 14360.26 437.03 54552.99 88888.00 2021-02-27 12:40:19.000 058 14360.25 437.07 54553.11 88888.00 2021-02-27 12:40:20.000 058 14364.67 441.39 54550.89 88888.00 2021-02-27 12:40:21.000 058 14360.62 437.23 54553.03 88888.00 2021-02-27 12:40:22.000 058 14360.31 437.10 54553.03 88888.00 2021-02-27 12:40:23.000 058 14360.01 436.93 54553.39 88888.00 2021-02-27 12:40:24.000 058 14360.65 437.05 54553.26 88888.00 2021-02-27 12:40:25.000 058 14360.33 437.14 54553.09 88888.00 2021-02-27 12:40:26.000 058 14360.54 437.11 54553.10 88888.00 2021-02-27 12:40:27.000 058 14360.64 437.84 54553.03 88888.00 2021-02-27 12:40:28.000 058 14360.12 437.45 54552.40 88888.00 2021-02-27 12:40:29.000 058 14360.23 437.35 54553.24 88888.00 2021-02-27 12:40:30.000 058 14364.33 441.52 54549.14 88888.00 2021-02-27 12:40:31.000 058 14359.95 437.27 54553.09 88888.00 2021-02-27 12:40:32.000 058 14360.58 437.20 54553.14 88888.00 2021-02-27 12:40:33.000 058 14359.99 437.60 54553.14 88888.00 2021-02-27 12:40:34.000 058 14360.01 437.43 54553.27 88888.00 2021-02-27 12:40:35.000 058 14364.64 441.57 54549.05 88888.00 2021-02-27 12:40:36.000 058 14360.21 437.48 54553.25 88888.00 2021-02-27 12:40:37.000 058 14360.21 437.63 54553.20 88888.00 2021-02-27 12:40:38.000 058 14360.04 437.80 54553.40 88888.00 2021-02-27 12:40:39.000 058 14360.08 437.91 54553.20 88888.00 2021-02-27 12:40:40.000 058 14360.18 437.68 54553.08 88888.00 2021-02-27 12:40:41.000 058 14360.10 437.80 54553.03 88888.00 2021-02-27 12:40:42.000 058 14360.67 437.93 54552.90 88888.00 2021-02-27 12:40:43.000 058 14364.20 442.39 54549.02 88888.00 2021-02-27 12:40:44.000 058 14360.38 437.78 54553.24 88888.00 2021-02-27 12:40:45.000 058 14360.36 438.13 54553.37 88888.00 2021-02-27 12:40:46.000 058 14360.15 437.47 54553.37 88888.00 2021-02-27 12:40:47.000 058 14360.31 437.83 54553.23 88888.00 2021-02-27 12:40:48.000 058 14360.16 437.75 54553.40 88888.00 2021-02-27 12:40:49.000 058 14364.61 441.60 54549.03 88888.00 2021-02-27 12:40:50.000 058 14360.54 437.96 54553.11 88888.00 2021-02-27 12:40:51.000 058 14360.83 437.83 54553.39 88888.00 2021-02-27 12:40:52.000 058 14360.57 437.72 54552.88 88888.00 2021-02-27 12:40:53.000 058 14360.48 437.67 54553.41 88888.00 2021-02-27 12:40:54.000 058 14360.63 437.73 54553.10 88888.00 2021-02-27 12:40:55.000 058 14360.65 437.84 54553.08 88888.00 2021-02-27 12:40:56.000 058 14360.96 438.00 54553.49 88888.00 2021-02-27 12:40:57.000 058 14361.12 437.53 54553.33 88888.00 2021-02-27 12:40:58.000 058 14360.83 437.72 54553.36 88888.00 2021-02-27 12:40:59.000 058 14360.70 438.05 54553.21 88888.00 2021-02-27 12:41:00.000 058 14361.51 437.96 54553.22 88888.00 2021-02-27 12:41:01.000 058 14360.58 438.53 54553.39 88888.00 2021-02-27 12:41:02.000 058 14360.72 437.80 54553.28 88888.00 2021-02-27 12:41:03.000 058 14360.62 437.53 54553.35 88888.00 2021-02-27 12:41:04.000 058 14361.14 437.92 54553.22 88888.00 2021-02-27 12:41:05.000 058 14360.73 437.96 54553.28 88888.00 2021-02-27 12:41:06.000 058 14360.89 437.42 54553.18 88888.00 2021-02-27 12:41:07.000 058 14361.12 437.51 54553.44 88888.00 2021-02-27 12:41:08.000 058 14361.09 437.92 54553.56 88888.00 2021-02-27 12:41:09.000 058 14360.98 437.22 54553.52 88888.00 2021-02-27 12:41:10.000 058 14360.66 437.13 54553.43 88888.00 2021-02-27 12:41:11.000 058 14360.89 437.04 54553.32 88888.00 2021-02-27 12:41:12.000 058 14360.61 437.17 54553.46 88888.00 2021-02-27 12:41:13.000 058 14362.77 436.95 54549.28 88888.00 2021-02-27 12:41:14.000 058 14360.60 441.38 54553.50 88888.00 2021-02-27 12:41:15.000 058 14360.64 437.43 54553.35 88888.00 2021-02-27 12:41:16.000 058 14360.66 437.10 54553.60 88888.00 2021-02-27 12:41:17.000 058 14360.45 436.80 54553.42 88888.00 2021-02-27 12:41:18.000 058 14360.39 436.73 54553.34 88888.00 2021-02-27 12:41:19.000 058 14364.48 440.91 54549.59 88888.00 2021-02-27 12:41:20.000 058 14360.34 436.85 54553.53 88888.00 2021-02-27 12:41:21.000 058 14360.43 436.85 54553.44 88888.00 2021-02-27 12:41:22.000 058 14360.32 437.11 54553.46 88888.00 2021-02-27 12:41:23.000 058 14359.99 436.73 54553.72 88888.00 2021-02-27 12:41:24.000 058 14360.26 436.71 54553.49 88888.00 2021-02-27 12:41:25.000 058 14360.32 436.67 54553.48 88888.00 2021-02-27 12:41:26.000 058 14360.03 436.83 54553.06 88888.00 2021-02-27 12:41:27.000 058 14360.05 437.02 54553.43 88888.00 2021-02-27 12:41:28.000 058 14359.76 436.35 54553.63 88888.00 2021-02-27 12:41:29.000 058 14360.28 436.54 54553.56 88888.00 2021-02-27 12:41:30.000 058 14360.31 436.76 54552.91 88888.00 2021-02-27 12:41:31.000 058 14359.78 436.60 54553.28 88888.00 2021-02-27 12:41:32.000 058 14359.86 436.55 54553.30 88888.00 2021-02-27 12:41:33.000 058 14359.85 436.68 54553.59 88888.00 2021-02-27 12:41:34.000 058 14359.63 436.56 54553.28 88888.00 2021-02-27 12:41:35.000 058 14360.15 436.58 54553.35 88888.00 2021-02-27 12:41:36.000 058 14359.60 436.46 54553.49 88888.00 2021-02-27 12:41:37.000 058 14359.66 436.99 54553.47 88888.00 2021-02-27 12:41:38.000 058 14359.50 436.82 54553.52 88888.00 2021-02-27 12:41:39.000 058 14359.50 436.27 54553.40 88888.00 2021-02-27 12:41:40.000 058 14359.67 436.35 54553.38 88888.00 2021-02-27 12:41:41.000 058 14359.93 436.90 54553.31 88888.00 2021-02-27 12:41:42.000 058 14365.55 438.70 54547.96 88888.00 2021-02-27 12:41:43.000 058 14363.40 440.69 54553.34 88888.00 2021-02-27 12:41:44.000 058 14359.57 436.34 54552.99 88888.00 2021-02-27 12:41:45.000 058 14359.60 436.28 54553.13 88888.00 2021-02-27 12:41:46.000 058 14359.38 436.48 54553.20 88888.00 2021-02-27 12:41:47.000 058 14359.51 436.33 54553.16 88888.00 2021-02-27 12:41:48.000 058 14363.59 440.69 54549.30 88888.00 2021-02-27 12:41:49.000 058 14359.48 436.54 54549.10 88888.00 2021-02-27 12:41:50.000 058 14362.16 440.34 54553.13 88888.00 2021-02-27 12:41:51.000 058 14359.67 436.25 54553.39 88888.00 2021-02-27 12:41:52.000 058 14359.79 436.49 54553.33 88888.00 2021-02-27 12:41:53.000 058 14359.68 436.51 54553.22 88888.00 2021-02-27 12:41:54.000 058 14360.10 436.39 54553.21 88888.00 2021-02-27 12:41:55.000 058 14359.64 436.35 54553.19 88888.00 2021-02-27 12:41:56.000 058 14359.82 436.85 54553.33 88888.00 2021-02-27 12:41:57.000 058 14360.31 436.29 54553.32 88888.00 2021-02-27 12:41:58.000 058 14359.87 436.64 54553.42 88888.00 2021-02-27 12:41:59.000 058 14359.94 436.54 54553.34 88888.00 2021-02-27 12:42:00.000 058 14360.13 436.38 54553.25 88888.00 2021-02-27 12:42:01.000 058 14359.94 436.56 54553.39 88888.00 2021-02-27 12:42:02.000 058 14360.26 436.66 54553.37 88888.00 2021-02-27 12:42:03.000 058 14360.15 436.71 54553.60 88888.00 2021-02-27 12:42:04.000 058 14360.06 436.65 54553.28 88888.00 2021-02-27 12:42:05.000 058 14360.24 436.49 54553.20 88888.00 2021-02-27 12:42:06.000 058 14360.11 437.14 54553.43 88888.00 2021-02-27 12:42:07.000 058 14360.18 436.52 54553.30 88888.00 2021-02-27 12:42:08.000 058 14360.19 436.56 54553.34 88888.00 2021-02-27 12:42:09.000 058 14360.46 436.70 54553.55 88888.00 2021-02-27 12:42:10.000 058 14359.92 436.97 54553.34 88888.00 2021-02-27 12:42:11.000 058 14360.36 436.81 54553.56 88888.00 2021-02-27 12:42:12.000 058 14360.05 436.76 54553.47 88888.00 2021-02-27 12:42:13.000 058 14360.13 436.84 54553.58 88888.00 2021-02-27 12:42:14.000 058 14360.04 437.10 54553.53 88888.00 2021-02-27 12:42:15.000 058 14364.08 440.90 54549.32 88888.00 2021-02-27 12:42:16.000 058 14360.19 436.51 54553.52 88888.00 2021-02-27 12:42:17.000 058 14360.29 436.80 54553.53 88888.00 2021-02-27 12:42:18.000 058 14360.20 436.85 54553.58 88888.00 2021-02-27 12:42:19.000 058 14360.05 436.61 54553.55 88888.00 2021-02-27 12:42:20.000 058 14360.13 436.44 54553.54 88888.00 2021-02-27 12:42:21.000 058 14364.04 440.86 54549.10 88888.00 2021-02-27 12:42:22.000 058 14360.00 436.79 54553.53 88888.00 2021-02-27 12:42:23.000 058 14359.97 436.86 54553.91 88888.00 2021-02-27 12:42:24.000 058 14359.89 436.67 54553.68 88888.00 2021-02-27 12:42:25.000 058 14359.87 436.66 54553.46 88888.00 2021-02-27 12:42:26.000 058 14359.92 436.63 54553.54 88888.00 2021-02-27 12:42:27.000 058 14360.76 437.61 54553.34 88888.00 2021-02-27 12:42:28.000 058 14359.85 436.77 54553.53 88888.00 2021-02-27 12:42:29.000 058 14360.31 436.73 54553.43 88888.00 2021-02-27 12:42:30.000 058 14359.76 436.79 54553.41 88888.00 2021-02-27 12:42:31.000 058 14360.36 436.72 54553.40 88888.00 2021-02-27 12:42:32.000 058 14360.04 437.59 54553.40 88888.00 2021-02-27 12:42:33.000 058 14360.17 436.71 54553.41 88888.00 2021-02-27 12:42:34.000 058 14359.91 436.71 54553.66 88888.00 2021-02-27 12:42:35.000 058 14360.20 436.85 54553.42 88888.00 2021-02-27 12:42:36.000 058 14359.93 437.10 54553.51 88888.00 2021-02-27 12:42:37.000 058 14360.24 436.84 54553.33 88888.00 2021-02-27 12:42:38.000 058 14360.00 437.25 54553.60 88888.00 2021-02-27 12:42:39.000 058 14360.20 437.08 54553.42 88888.00 2021-02-27 12:42:40.000 058 14364.42 440.87 54549.19 88888.00 2021-02-27 12:42:41.000 058 14360.15 436.84 54553.51 88888.00 2021-02-27 12:42:42.000 058 14360.46 437.55 54553.47 88888.00 2021-02-27 12:42:43.000 058 14360.49 436.94 54553.51 88888.00 2021-02-27 12:42:44.000 058 14360.39 436.54 54553.41 88888.00 2021-02-27 12:42:45.000 058 14360.39 436.41 54553.44 88888.00 2021-02-27 12:42:46.000 058 14364.71 441.11 54549.35 88888.00 2021-02-27 12:42:47.000 058 14360.72 436.69 54553.59 88888.00 2021-02-27 12:42:48.000 058 14360.63 436.44 54553.53 88888.00 2021-02-27 12:42:49.000 058 14360.68 436.38 54552.94 88888.00 2021-02-27 12:42:50.000 058 14360.82 436.31 54553.47 88888.00 2021-02-27 12:42:51.000 058 14360.56 436.34 54553.44 88888.00 2021-02-27 12:42:52.000 058 14360.98 436.07 54552.63 88888.00 2021-02-27 12:42:53.000 058 14360.84 436.38 54553.53 88888.00 2021-02-27 12:42:54.000 058 14360.83 436.16 54553.53 88888.00 2021-02-27 12:42:55.000 058 14360.88 436.30 54553.34 88888.00 2021-02-27 12:42:56.000 058 14360.87 436.30 54553.51 88888.00 2021-02-27 12:42:57.000 058 14361.56 435.97 54553.41 88888.00 2021-02-27 12:42:58.000 058 14360.81 436.69 54553.41 88888.00 2021-02-27 12:42:59.000 058 14361.05 436.72 54553.36 88888.00 2021-02-27 12:43:00.000 058 14361.44 436.01 54553.35 88888.00 2021-02-27 12:43:01.000 058 14361.04 435.80 54553.53 88888.00 2021-02-27 12:43:02.000 058 14361.13 436.18 54552.64 88888.00 2021-02-27 12:43:03.000 058 14361.09 437.00 54553.33 88888.00 2021-02-27 12:43:04.000 058 14361.01 436.33 54553.32 88888.00 2021-02-27 12:43:05.000 058 14360.88 436.14 54553.47 88888.00 2021-02-27 12:43:06.000 058 14360.92 436.41 54553.66 88888.00 2021-02-27 12:43:07.000 058 14361.18 437.10 54553.77 88888.00 2021-02-27 12:43:08.000 058 14360.74 436.27 54553.50 88888.00 2021-02-27 12:43:09.000 058 14360.81 436.32 54553.41 88888.00 2021-02-27 12:43:10.000 058 14363.15 436.03 54549.32 88888.00 2021-02-27 12:43:11.000 058 14360.76 440.37 54553.28 88888.00 2021-02-27 12:43:12.000 058 14360.76 436.32 54553.32 88888.00 2021-02-27 12:43:13.000 058 14360.64 436.36 54553.50 88888.00 2021-02-27 12:43:14.000 058 14360.64 436.76 54553.47 88888.00 2021-02-27 12:43:15.000 058 14360.85 436.22 54553.36 88888.00 2021-02-27 12:43:16.000 058 14364.60 440.69 54548.87 88888.00 2021-02-27 12:43:17.000 058 14360.68 436.40 54553.41 88888.00 2021-02-27 12:43:18.000 058 14360.48 436.12 54553.60 88888.00 2021-02-27 12:43:19.000 058 14360.85 436.12 54553.31 88888.00 2021-02-27 12:43:20.000 058 14360.45 436.03 54553.91 88888.00 2021-02-27 12:43:21.000 058 14360.77 435.94 54553.41 88888.00 2021-02-27 12:43:22.000 058 14360.47 435.84 54553.41 88888.00 2021-02-27 12:43:23.000 058 14360.25 436.33 54553.59 88888.00 2021-02-27 12:43:24.000 058 14360.34 436.91 54553.50 88888.00 2021-02-27 12:43:25.000 058 14360.39 436.47 54553.53 88888.00 2021-02-27 12:43:26.000 058 14360.68 436.55 54553.53 88888.00 2021-02-27 12:43:27.000 058 14360.34 436.91 54553.25 88888.00 2021-02-27 12:43:28.000 058 14360.88 436.60 54553.44 88888.00 2021-02-27 12:43:29.000 058 14360.92 436.14 54553.40 88888.00 2021-02-27 12:43:30.000 058 14360.47 436.45 54553.72 88888.00 2021-02-27 12:43:31.000 058 14360.45 436.35 54553.46 88888.00 2021-02-27 12:43:32.000 058 14360.59 437.22 54552.51 88888.00 2021-02-27 12:43:33.000 058 14360.93 436.85 54553.26 88888.00 2021-02-27 12:43:34.000 058 14360.49 436.77 54553.36 88888.00 2021-02-27 12:43:35.000 058 14360.66 436.98 54553.59 88888.00 2021-02-27 12:43:36.000 058 14360.94 436.77 54547.40 88888.00 2021-02-27 12:43:37.000 058 14364.91 441.04 54548.19 88888.00 2021-02-27 12:43:38.000 058 14360.81 436.94 54553.46 88888.00 2021-02-27 12:43:39.000 058 14361.14 437.21 54553.51 88888.00 2021-02-27 12:43:40.000 058 14360.71 436.98 54553.67 88888.00 2021-02-27 12:43:41.000 058 14360.74 437.04 54553.16 88888.00 2021-02-27 12:43:42.000 058 14361.39 437.04 54553.27 88888.00 2021-02-27 12:43:43.000 058 14365.00 441.26 54549.14 88888.00 2021-02-27 12:43:44.000 058 14360.94 436.88 54553.04 88888.00 2021-02-27 12:43:45.000 058 14361.18 436.89 54553.69 88888.00 2021-02-27 12:43:46.000 058 14361.09 437.27 54553.19 88888.00 2021-02-27 12:43:47.000 058 14361.02 437.54 54553.47 88888.00 2021-02-27 12:43:48.000 058 14360.92 436.85 54553.55 88888.00 2021-02-27 12:43:49.000 058 14360.95 436.85 54553.54 88888.00 2021-02-27 12:43:50.000 058 14361.01 436.97 54553.75 88888.00 2021-02-27 12:43:51.000 058 14360.77 436.99 54553.61 88888.00 2021-02-27 12:43:52.000 058 14361.48 436.66 54553.49 88888.00 2021-02-27 12:43:53.000 058 14361.39 437.15 54553.60 88888.00 2021-02-27 12:43:54.000 058 14360.99 437.42 54553.53 88888.00 2021-02-27 12:43:55.000 058 14361.02 436.89 54553.55 88888.00 2021-02-27 12:43:56.000 058 14360.97 436.79 54553.54 88888.00 2021-02-27 12:43:57.000 058 14361.45 436.45 54553.35 88888.00 2021-02-27 12:43:58.000 058 14361.42 437.01 54553.39 88888.00 2021-02-27 12:43:59.000 058 14361.14 437.13 54553.60 88888.00 2021-02-27 12:44:00.000 058 14361.11 436.53 54553.77 88888.00 2021-02-27 12:44:01.000 058 14361.69 436.60 54553.11 88888.00 2021-02-27 12:44:02.000 058 14361.53 436.25 54552.80 88888.00 2021-02-27 12:44:03.000 058 14361.26 436.84 54553.78 88888.00 2021-02-27 12:44:04.000 058 14361.22 436.92 54553.60 88888.00 2021-02-27 12:44:05.000 058 14361.33 436.61 54553.50 88888.00 2021-02-27 12:44:06.000 058 14361.40 436.73 54553.38 88888.00 2021-02-27 12:44:07.000 058 14365.09 438.90 54549.36 88888.00 2021-02-27 12:44:08.000 058 14361.24 436.35 54553.81 88888.00 2021-02-27 12:44:09.000 058 14361.27 436.42 54553.55 88888.00 2021-02-27 12:44:10.000 058 14361.15 436.25 54553.82 88888.00 2021-02-27 12:44:11.000 058 14361.77 436.68 54553.29 88888.00 2021-02-27 12:44:12.000 058 14361.80 436.24 54553.61 88888.00 2021-02-27 12:44:13.000 058 14365.24 440.46 54549.64 88888.00 2021-02-27 12:44:14.000 058 14361.24 436.46 54553.61 88888.00 2021-02-27 12:44:15.000 058 14361.10 436.26 54553.66 88888.00 2021-02-27 12:44:16.000 058 14361.16 436.30 54553.63 88888.00 2021-02-27 12:44:17.000 058 14361.06 436.96 54552.70 88888.00 2021-02-27 12:44:18.000 058 14361.04 436.67 54553.71 88888.00 2021-02-27 12:44:19.000 058 14361.27 436.10 54553.60 88888.00 2021-02-27 12:44:20.000 058 14361.25 436.34 54553.53 88888.00 2021-02-27 12:44:21.000 058 14360.98 436.38 54553.78 88888.00 2021-02-27 12:44:22.000 058 14360.95 436.41 54552.73 88888.00 2021-02-27 12:44:23.000 058 14361.25 436.82 54553.50 88888.00 2021-02-27 12:44:24.000 058 14361.69 436.57 54553.62 88888.00 2021-02-27 12:44:25.000 058 14361.14 436.23 54553.73 88888.00 2021-02-27 12:44:26.000 058 14361.23 435.93 54553.43 88888.00 2021-02-27 12:44:27.000 058 14361.30 435.88 54552.75 88888.00 2021-02-27 12:44:28.000 058 14365.40 440.19 54549.63 88888.00 2021-02-27 12:44:29.000 058 14361.19 435.68 54553.62 88888.00 2021-02-27 12:44:30.000 058 14361.55 436.10 54553.17 88888.00 2021-02-27 12:44:31.000 058 14361.25 436.61 54553.68 88888.00 2021-02-27 12:44:32.000 058 14361.28 436.35 54553.51 88888.00 2021-02-27 12:44:33.000 058 14361.71 436.32 54552.98 88888.00 2021-02-27 12:44:34.000 058 14365.51 440.04 54549.42 88888.00 2021-02-27 12:44:35.000 058 14361.20 435.95 54553.64 88888.00 2021-02-27 12:44:36.000 058 14361.19 436.47 54553.60 88888.00 2021-02-27 12:44:37.000 058 14361.19 436.35 54553.47 88888.00 2021-02-27 12:44:38.000 058 14361.73 436.50 54553.31 88888.00 2021-02-27 12:44:39.000 058 14361.41 436.49 54553.60 88888.00 2021-02-27 12:44:40.000 058 14361.20 436.28 54553.83 88888.00 2021-02-27 12:44:41.000 058 14361.82 437.07 54553.67 88888.00 2021-02-27 12:44:42.000 058 14361.46 436.30 54553.44 88888.00 2021-02-27 12:44:43.000 058 14361.32 436.49 54551.76 88888.00 2021-02-27 12:44:44.000 058 14366.11 441.34 54552.73 88888.00 2021-02-27 12:44:45.000 058 14361.14 436.86 54553.66 88888.00 2021-02-27 12:44:46.000 058 14361.26 436.80 54553.74 88888.00 2021-02-27 12:44:47.000 058 14361.20 436.45 54553.62 88888.00 2021-02-27 12:44:48.000 058 14361.76 436.44 54553.62 88888.00 2021-02-27 12:44:49.000 058 14361.45 436.67 54553.68 88888.00 2021-02-27 12:44:50.000 058 14361.43 436.91 54553.86 88888.00 2021-02-27 12:44:51.000 058 14361.80 437.06 54553.69 88888.00 2021-02-27 12:44:52.000 058 14361.25 436.47 54553.53 88888.00 2021-02-27 12:44:53.000 058 14361.80 436.93 54553.75 88888.00 2021-02-27 12:44:54.000 058 14361.19 436.69 54553.73 88888.00 2021-02-27 12:44:55.000 058 14361.41 436.59 54553.64 88888.00 2021-02-27 12:44:56.000 058 14361.44 436.57 54553.75 88888.00 2021-02-27 12:44:57.000 058 14361.31 436.28 54553.81 88888.00 2021-02-27 12:44:58.000 058 14361.48 436.82 54553.75 88888.00 2021-02-27 12:44:59.000 058 14365.79 440.69 54549.60 88888.00 2021-02-27 12:45:00.000 058 14361.57 436.54 54553.68 88888.00 2021-02-27 12:45:01.000 058 14362.16 436.55 54553.74 88888.00 2021-02-27 12:45:02.000 058 14361.58 436.37 54554.07 88888.00 2021-02-27 12:45:03.000 058 14361.58 436.47 54553.79 88888.00 2021-02-27 12:45:04.000 058 14361.89 436.60 54553.67 88888.00 2021-02-27 12:45:05.000 058 14366.02 440.08 54549.81 88888.00 2021-02-27 12:45:06.000 058 14361.84 436.28 54553.79 88888.00 2021-02-27 12:45:07.000 058 14361.89 436.10 54553.98 88888.00 2021-02-27 12:45:08.000 058 14362.12 436.56 54553.93 88888.00 2021-02-27 12:45:09.000 058 14362.31 436.65 54553.85 88888.00 2021-02-27 12:45:10.000 058 14361.96 435.84 54553.79 88888.00 2021-02-27 12:45:11.000 058 14362.05 436.34 54553.91 88888.00 2021-02-27 12:45:12.000 058 14362.13 435.91 54553.82 88888.00 2021-02-27 12:45:13.000 058 14362.66 435.91 54554.04 88888.00 2021-02-27 12:45:14.000 058 14362.24 436.07 54553.60 88888.00 2021-02-27 12:45:15.000 058 14362.00 435.73 54553.93 88888.00 2021-02-27 12:45:16.000 058 14362.15 436.20 54553.67 88888.00 2021-02-27 12:45:17.000 058 14361.83 435.98 54553.75 88888.00 2021-02-27 12:45:18.000 058 14362.08 435.80 54553.87 88888.00 2021-02-27 12:45:19.000 058 14367.32 441.88 54549.72 88888.00 2021-02-27 12:45:20.000 058 14362.04 439.37 54553.85 88888.00 2021-02-27 12:45:21.000 058 14361.97 435.91 54554.04 88888.00 2021-02-27 12:45:22.000 058 14362.46 435.77 54553.89 88888.00 2021-02-27 12:45:23.000 058 14362.08 435.84 54554.11 88888.00 2021-02-27 12:45:24.000 058 14362.35 436.43 54553.91 88888.00 2021-02-27 12:45:25.000 058 14366.35 440.02 54549.92 88888.00 2021-02-27 12:45:26.000 058 14361.61 435.95 54553.89 88888.00 2021-02-27 12:45:27.000 058 14361.78 435.78 54553.85 88888.00 2021-02-27 12:45:28.000 058 14361.97 435.74 54553.98 88888.00 2021-02-27 12:45:29.000 058 14362.42 435.91 54553.99 88888.00 2021-02-27 12:45:30.000 058 14361.81 436.14 54554.02 88888.00 2021-02-27 12:45:31.000 058 14361.89 435.75 54553.97 88888.00 2021-02-27 12:45:32.000 058 14361.69 435.84 54549.61 88888.00 2021-02-27 12:45:33.000 058 14363.74 439.74 54554.04 88888.00 2021-02-27 12:45:34.000 058 14362.62 436.68 54554.19 88888.00 2021-02-27 12:45:35.000 058 14361.62 435.84 54554.14 88888.00 2021-02-27 12:45:36.000 058 14361.66 435.90 54553.95 88888.00 2021-02-27 12:45:37.000 058 14361.59 435.59 54551.83 88888.00 2021-02-27 12:45:38.000 058 14365.63 440.14 54549.95 88888.00 2021-02-27 12:45:39.000 058 14361.71 436.76 54553.88 88888.00 2021-02-27 12:45:40.000 058 14361.52 435.62 54553.85 88888.00 2021-02-27 12:45:41.000 058 14362.13 435.94 54553.91 88888.00 2021-02-27 12:45:42.000 058 14361.41 435.93 54553.77 88888.00 2021-02-27 12:45:43.000 058 14361.48 436.14 54553.91 88888.00 2021-02-27 12:45:44.000 058 14361.64 436.10 54553.74 88888.00 2021-02-27 12:45:45.000 058 14361.52 436.35 54553.98 88888.00 2021-02-27 12:45:46.000 058 14361.48 436.26 54553.84 88888.00 2021-02-27 12:45:47.000 058 14361.33 435.88 54553.92 88888.00 2021-02-27 12:45:48.000 058 14361.45 435.80 54553.86 88888.00 2021-02-27 12:45:49.000 058 14361.72 435.98 54553.79 88888.00 2021-02-27 12:45:50.000 058 14361.74 436.10 54553.67 88888.00 2021-02-27 12:45:51.000 058 14361.87 436.78 54553.82 88888.00 2021-02-27 12:45:52.000 058 14361.61 435.87 54553.50 88888.00 2021-02-27 12:45:53.000 058 14365.73 440.35 54549.65 88888.00 2021-02-27 12:45:54.000 058 14361.87 435.92 54553.47 88888.00 2021-02-27 12:45:55.000 058 14361.90 435.98 54553.84 88888.00 2021-02-27 12:45:56.000 058 14361.70 435.91 54553.82 88888.00 2021-02-27 12:45:57.000 058 14361.66 435.87 54553.91 88888.00 2021-02-27 12:45:58.000 058 14361.72 435.96 54553.81 88888.00 2021-02-27 12:45:59.000 058 14366.08 440.06 54549.63 88888.00 2021-02-27 12:46:00.000 058 14361.90 435.69 54553.81 88888.00 2021-02-27 12:46:01.000 058 14362.67 435.77 54553.82 88888.00 2021-02-27 12:46:02.000 058 14362.39 435.97 54553.88 88888.00 2021-02-27 12:46:03.000 058 14362.07 436.35 54553.72 88888.00 2021-02-27 12:46:04.000 058 14362.18 435.81 54553.85 88888.00 2021-02-27 12:46:05.000 058 14362.10 435.91 54553.70 88888.00 2021-02-27 12:46:06.000 058 14362.15 436.04 54553.79 88888.00 2021-02-27 12:46:07.000 058 14362.05 436.02 54553.90 88888.00 2021-02-27 12:46:08.000 058 14362.16 435.96 54553.91 88888.00 2021-02-27 12:46:09.000 058 14362.30 435.69 54553.79 88888.00 2021-02-27 12:46:10.000 058 14362.15 435.76 54553.72 88888.00 2021-02-27 12:46:11.000 058 14366.19 442.13 54549.88 88888.00 2021-02-27 12:46:12.000 058 14362.05 438.05 54553.90 88888.00 2021-02-27 12:46:13.000 058 14362.24 435.85 54553.51 88888.00 2021-02-27 12:46:14.000 058 14362.00 435.66 54553.73 88888.00 2021-02-27 12:46:15.000 058 14362.52 435.78 54553.89 88888.00 2021-02-27 12:46:16.000 058 14362.25 435.78 54553.86 88888.00 2021-02-27 12:46:17.000 058 14366.31 439.56 54549.82 88888.00 2021-02-27 12:46:18.000 058 14362.34 435.23 54553.91 88888.00 2021-02-27 12:46:19.000 058 14361.94 435.40 54553.88 88888.00 2021-02-27 12:46:20.000 058 14361.93 435.92 54553.80 88888.00 2021-02-27 12:46:21.000 058 14362.12 435.62 54553.91 88888.00 2021-02-27 12:46:22.000 058 14361.86 435.52 54553.95 88888.00 2021-02-27 12:46:23.000 058 14362.03 435.80 54553.95 88888.00 2021-02-27 12:46:24.000 058 14361.85 435.49 54553.92 88888.00 2021-02-27 12:46:25.000 058 14361.69 435.21 54553.87 88888.00 2021-02-27 12:46:26.000 058 14362.15 435.38 54554.04 88888.00 2021-02-27 12:46:27.000 058 14361.90 435.27 54554.17 88888.00 2021-02-27 12:46:28.000 058 14362.34 435.28 54553.77 88888.00 2021-02-27 12:46:29.000 058 14361.77 435.26 54554.03 88888.00 2021-02-27 12:46:30.000 058 14362.21 435.26 54553.59 88888.00 2021-02-27 12:46:31.000 058 14361.77 435.10 54553.93 88888.00 2021-02-27 12:46:32.000 058 14361.88 435.31 54553.99 88888.00 2021-02-27 12:46:33.000 058 14362.08 434.47 54553.99 88888.00 2021-02-27 12:46:34.000 058 14361.65 434.70 54553.85 88888.00 2021-02-27 12:46:35.000 058 14361.65 434.72 54553.92 88888.00 2021-02-27 12:46:36.000 058 14361.59 434.94 54553.83 88888.00 2021-02-27 12:46:37.000 058 14361.54 434.56 54553.85 88888.00 2021-02-27 12:46:38.000 058 14361.37 435.21 54553.93 88888.00 2021-02-27 12:46:39.000 058 14361.36 434.72 54554.01 88888.00 2021-02-27 12:46:40.000 058 14361.49 434.65 54553.67 88888.00 2021-02-27 12:46:41.000 058 14361.79 434.70 54553.26 88888.00 2021-02-27 12:46:42.000 058 14365.26 438.72 54549.69 88888.00 2021-02-27 12:46:43.000 058 14361.27 434.60 54553.70 88888.00 2021-02-27 12:46:44.000 058 14361.16 434.46 54553.75 88888.00 2021-02-27 12:46:45.000 058 14361.23 434.20 54553.66 88888.00 2021-02-27 12:46:46.000 058 14361.14 434.83 54553.71 88888.00 2021-02-27 12:46:47.000 058 14360.98 434.18 54553.78 88888.00 2021-02-27 12:46:48.000 058 14365.14 438.44 54549.63 88888.00 2021-02-27 12:46:49.000 058 14361.06 434.20 54553.66 88888.00 2021-02-27 12:46:50.000 058 14361.08 434.27 54553.71 88888.00 2021-02-27 12:46:51.000 058 14361.10 435.28 54553.61 88888.00 2021-02-27 12:46:52.000 058 14360.81 434.30 54553.87 88888.00 2021-02-27 12:46:53.000 058 14360.91 434.28 54553.70 88888.00 2021-02-27 12:46:54.000 058 14360.70 434.10 54553.64 88888.00 2021-02-27 12:46:55.000 058 14360.84 433.99 54553.87 88888.00 2021-02-27 12:46:56.000 058 14361.42 435.02 54552.97 88888.00 2021-02-27 12:46:57.000 058 14360.79 434.09 54553.75 88888.00 2021-02-27 12:46:58.000 058 14360.86 434.10 54553.79 88888.00 2021-02-27 12:46:59.000 058 14360.91 433.93 54553.79 88888.00 2021-02-27 12:47:00.000 058 14360.76 433.72 54553.60 88888.00 2021-02-27 12:47:01.000 058 14360.95 434.73 54553.09 88888.00 2021-02-27 12:47:02.000 058 14360.81 434.27 54553.76 88888.00 2021-02-27 12:47:03.000 058 14366.05 440.25 54549.12 88888.00 2021-02-27 12:47:04.000 058 14360.95 438.00 54553.64 88888.00 2021-02-27 12:47:05.000 058 14360.77 433.65 54553.63 88888.00 2021-02-27 12:47:06.000 058 14361.74 434.25 54553.47 88888.00 2021-02-27 12:47:07.000 058 14360.99 434.14 54553.39 88888.00 2021-02-27 12:47:08.000 058 14360.99 434.56 54552.92 88888.00 2021-02-27 12:47:09.000 058 14365.03 438.18 54549.46 88888.00 2021-02-27 12:47:10.000 058 14361.27 433.80 54553.59 88888.00 2021-02-27 12:47:11.000 058 14361.73 434.25 54553.53 88888.00 2021-02-27 12:47:12.000 058 14360.99 434.27 54553.42 88888.00 2021-02-27 12:47:13.000 058 14360.89 434.08 54553.55 88888.00 2021-02-27 12:47:14.000 058 14360.69 434.13 54553.66 88888.00 2021-02-27 12:47:15.000 058 14361.15 434.55 54553.13 88888.00 2021-02-27 12:47:16.000 058 14361.07 434.68 54552.66 88888.00 2021-02-27 12:47:17.000 058 14360.83 433.95 54553.41 88888.00 2021-02-27 12:47:18.000 058 14361.02 434.66 54552.96 88888.00 2021-02-27 12:47:19.000 058 14360.67 433.75 54553.60 88888.00 2021-02-27 12:47:20.000 058 14361.08 433.91 54553.55 88888.00 2021-02-27 12:47:21.000 058 14360.91 434.09 54553.39 88888.00 2021-02-27 12:47:22.000 058 14360.81 434.22 54553.40 88888.00 2021-02-27 12:47:23.000 058 14360.55 433.90 54553.42 88888.00 2021-02-27 12:47:24.000 058 14360.65 433.89 54553.38 88888.00 2021-02-27 12:47:25.000 058 14360.56 433.75 54553.36 88888.00 2021-02-27 12:47:26.000 058 14360.75 434.38 54553.11 88888.00 2021-02-27 12:47:27.000 058 14360.58 434.50 54553.35 88888.00 2021-02-27 12:47:28.000 058 14360.72 433.69 54553.26 88888.00 2021-02-27 12:47:29.000 058 14360.58 434.02 54553.40 88888.00 2021-02-27 12:47:30.000 058 14360.71 433.99 54553.32 88888.00 2021-02-27 12:47:31.000 058 14360.68 434.93 54553.25 88888.00 2021-02-27 12:47:32.000 058 14360.70 434.49 54553.22 88888.00 2021-02-27 12:47:33.000 058 14360.23 433.65 54553.38 88888.00 2021-02-27 12:47:34.000 058 14364.45 437.99 54549.47 88888.00 2021-02-27 12:47:35.000 058 14360.52 434.26 54553.27 88888.00 2021-02-27 12:47:36.000 058 14360.90 434.90 54553.18 88888.00 2021-02-27 12:47:37.000 058 14360.49 433.94 54553.50 88888.00 2021-02-27 12:47:38.000 058 14360.32 433.95 54553.45 88888.00 2021-02-27 12:47:39.000 058 14360.35 433.89 54553.51 88888.00 2021-02-27 12:47:40.000 058 14364.46 438.52 54549.15 88888.00 2021-02-27 12:47:41.000 058 14361.16 434.90 54552.71 88888.00 2021-02-27 12:47:42.000 058 14360.39 433.83 54553.34 88888.00 2021-02-27 12:47:43.000 058 14360.22 434.52 54553.19 88888.00 2021-02-27 12:47:44.000 058 14360.50 434.05 54553.14 88888.00 2021-02-27 12:47:45.000 058 14360.14 433.78 54553.38 88888.00 2021-02-27 12:47:46.000 058 14360.67 434.96 54553.13 88888.00 2021-02-27 12:47:47.000 058 14360.02 434.52 54553.23 88888.00 2021-02-27 12:47:48.000 058 14360.15 434.60 54553.23 88888.00 2021-02-27 12:47:49.000 058 14359.95 434.18 54553.26 88888.00 2021-02-27 12:47:50.000 058 14360.09 434.12 54553.11 88888.00 2021-02-27 12:47:51.000 058 14360.18 434.14 54553.16 88888.00 2021-02-27 12:47:52.000 058 14359.94 434.61 54553.26 88888.00 2021-02-27 12:47:53.000 058 14360.20 434.49 54553.05 88888.00 2021-02-27 12:47:54.000 058 14360.14 434.12 54553.29 88888.00 2021-02-27 12:47:55.000 058 14364.16 438.59 54549.33 88888.00 2021-02-27 12:47:56.000 058 14360.26 434.08 54553.05 88888.00 2021-02-27 12:47:57.000 058 14360.26 434.28 54553.20 88888.00 2021-02-27 12:47:58.000 058 14360.32 434.27 54553.10 88888.00 2021-02-27 12:47:59.000 058 14360.39 433.86 54553.29 88888.00 2021-02-27 12:48:00.000 058 14360.39 434.08 54553.26 88888.00 2021-02-27 12:48:01.000 058 14364.66 437.86 54548.28 88888.00 2021-02-27 12:48:02.000 058 14360.75 434.20 54553.27 88888.00 2021-02-27 12:48:03.000 058 14360.07 433.98 54553.31 88888.00 2021-02-27 12:48:04.000 058 14360.57 433.85 54553.10 88888.00 2021-02-27 12:48:05.000 058 14360.45 434.34 54553.18 88888.00 2021-02-27 12:48:06.000 058 14360.64 433.83 54552.67 88888.00 2021-02-27 12:48:07.000 058 14360.54 434.16 54553.07 88888.00 2021-02-27 12:48:08.000 058 14361.08 434.13 54552.90 88888.00 2021-02-27 12:48:09.000 058 14360.86 433.66 54553.24 88888.00 2021-02-27 12:48:10.000 058 14362.84 433.83 54549.12 88888.00 2021-02-27 12:48:11.000 058 14362.42 437.91 54553.09 88888.00 2021-02-27 12:48:12.000 058 14360.70 433.90 54553.16 88888.00 2021-02-27 12:48:13.000 058 14360.56 433.85 54553.12 88888.00 2021-02-27 12:48:14.000 058 14360.71 433.67 54553.34 88888.00 2021-02-27 12:48:15.000 058 14360.70 434.33 54553.12 88888.00 2021-02-27 12:48:16.000 058 14360.74 433.70 54553.11 88888.00 2021-02-27 12:48:17.000 058 14360.64 434.23 54553.25 88888.00 2021-02-27 12:48:18.000 058 14360.91 433.96 54553.16 88888.00 2021-02-27 12:48:19.000 058 14360.66 433.76 54553.48 88888.00 2021-02-27 12:48:20.000 058 14360.65 433.85 54552.70 88888.00 2021-02-27 12:48:21.000 058 14360.74 433.67 54553.14 88888.00 2021-02-27 12:48:22.000 058 14360.54 433.80 54553.27 88888.00 2021-02-27 12:48:23.000 058 14360.71 434.62 54553.20 88888.00 2021-02-27 12:48:24.000 058 14360.48 433.51 54553.44 88888.00 2021-02-27 12:48:25.000 058 14360.50 434.13 54553.17 88888.00 2021-02-27 12:48:26.000 058 14364.52 437.95 54548.30 88888.00 2021-02-27 12:48:27.000 058 14360.39 433.64 54552.95 88888.00 2021-02-27 12:48:28.000 058 14360.50 433.86 54553.20 88888.00 2021-02-27 12:48:29.000 058 14360.62 433.89 54553.59 88888.00 2021-02-27 12:48:30.000 058 14360.44 434.16 54553.31 88888.00 2021-02-27 12:48:31.000 058 14360.20 433.50 54553.35 88888.00 2021-02-27 12:48:32.000 058 14364.44 438.05 54549.26 88888.00 2021-02-27 12:48:33.000 058 14360.44 433.59 54553.34 88888.00 2021-02-27 12:48:34.000 058 14360.89 434.28 54553.58 88888.00 2021-02-27 12:48:35.000 058 14360.31 433.39 54553.05 88888.00 2021-02-27 12:48:36.000 058 14360.39 433.47 54553.67 88888.00 2021-02-27 12:48:37.000 058 14360.32 433.58 54553.36 88888.00 2021-02-27 12:48:38.000 058 14360.41 433.52 54553.20 88888.00 2021-02-27 12:48:39.000 058 14360.51 433.55 54553.34 88888.00 2021-02-27 12:48:40.000 058 14360.31 433.47 54553.30 88888.00 2021-02-27 12:48:41.000 058 14360.26 433.22 54553.32 88888.00 2021-02-27 12:48:42.000 058 14360.52 433.34 54553.40 88888.00 2021-02-27 12:48:43.000 058 14360.32 433.49 54553.24 88888.00 2021-02-27 12:48:44.000 058 14360.46 433.29 54547.18 88888.00 2021-02-27 12:48:45.000 058 14364.15 437.82 54549.15 88888.00 2021-02-27 12:48:46.000 058 14360.24 433.53 54552.53 88888.00 2021-02-27 12:48:47.000 058 14360.41 433.70 54553.31 88888.00 2021-02-27 12:48:48.000 058 14360.34 434.16 54553.43 88888.00 2021-02-27 12:48:49.000 058 14360.03 433.45 54553.20 88888.00 2021-02-27 12:48:50.000 058 14360.57 433.52 54553.22 88888.00 2021-02-27 12:48:51.000 058 14364.15 437.51 54549.04 88888.00 2021-02-27 12:48:52.000 058 14360.18 433.39 54552.93 88888.00 2021-02-27 12:48:53.000 058 14360.30 433.49 54553.12 88888.00 2021-02-27 12:48:54.000 058 14360.29 433.58 54553.24 88888.00 2021-02-27 12:48:55.000 058 14360.57 433.28 54553.29 88888.00 2021-02-27 12:48:56.000 058 14360.29 433.46 54553.09 88888.00 2021-02-27 12:48:57.000 058 14360.67 433.82 54553.22 88888.00 2021-02-27 12:48:58.000 058 14360.23 434.42 54553.01 88888.00 2021-02-27 12:48:59.000 058 14360.21 433.52 54553.30 88888.00 2021-02-27 12:49:00.000 058 14360.56 433.95 54553.17 88888.00 2021-02-27 12:49:01.000 058 14359.85 433.58 54553.19 88888.00 2021-02-27 12:49:02.000 058 14360.14 433.93 54553.20 88888.00 2021-02-27 12:49:03.000 058 14360.99 434.37 54553.06 88888.00 2021-02-27 12:49:04.000 058 14360.84 433.62 54552.97 88888.00 2021-02-27 12:49:05.000 058 14360.13 434.14 54552.77 88888.00 2021-02-27 12:49:06.000 058 14360.35 433.44 54553.31 88888.00 2021-02-27 12:49:07.000 058 14360.43 433.35 54553.11 88888.00 2021-02-27 12:49:08.000 058 14361.04 433.64 54552.68 88888.00 2021-02-27 12:49:09.000 058 14360.07 434.04 54553.13 88888.00 2021-02-27 12:49:10.000 058 14360.39 433.26 54553.22 88888.00 2021-02-27 12:49:11.000 058 14360.16 433.55 54553.32 88888.00 2021-02-27 12:49:12.000 058 14360.44 433.97 54552.83 88888.00 2021-02-27 12:49:13.000 058 14361.00 434.46 54552.31 88888.00 2021-02-27 12:49:14.000 058 14360.11 433.64 54553.27 88888.00 2021-02-27 12:49:15.000 058 14364.57 437.70 54548.93 88888.00 2021-02-27 12:49:16.000 058 14360.07 434.00 54553.08 88888.00 2021-02-27 12:49:17.000 058 14360.45 433.29 54552.76 88888.00 2021-02-27 12:49:18.000 058 14361.01 433.84 54552.30 88888.00 2021-02-27 12:49:19.000 058 14360.28 433.70 54552.91 88888.00 2021-02-27 12:49:20.000 058 14360.27 433.45 54553.08 88888.00 2021-02-27 12:49:21.000 058 14364.04 437.55 54549.21 88888.00 2021-02-27 12:49:22.000 058 14359.96 434.05 54552.78 88888.00 2021-02-27 12:49:23.000 058 14360.23 433.82 54553.05 88888.00 2021-02-27 12:49:24.000 058 14359.94 433.85 54552.80 88888.00 2021-02-27 12:49:25.000 058 14360.57 433.47 54553.16 88888.00 2021-02-27 12:49:26.000 058 14360.20 433.44 54553.39 88888.00 2021-02-27 12:49:27.000 058 14360.04 433.58 54553.22 88888.00 2021-02-27 12:49:28.000 058 14360.21 433.55 54552.96 88888.00 2021-02-27 12:49:29.000 058 14360.20 433.89 54552.97 88888.00 2021-02-27 12:49:30.000 058 14360.22 433.39 54553.00 88888.00 2021-02-27 12:49:31.000 058 14360.00 433.27 54553.16 88888.00 2021-02-27 12:49:32.000 058 14360.02 433.70 54553.10 88888.00 2021-02-27 12:49:33.000 058 14360.88 433.40 54553.04 88888.00 2021-02-27 12:49:34.000 058 14360.05 433.35 54553.08 88888.00 2021-02-27 12:49:35.000 058 14360.64 432.86 54552.81 88888.00 2021-02-27 12:49:36.000 058 14359.88 433.12 54553.18 88888.00 2021-02-27 12:49:37.000 058 14360.07 433.11 54553.19 88888.00 2021-02-27 12:49:38.000 058 14360.08 433.87 54553.34 88888.00 2021-02-27 12:49:39.000 058 14360.14 433.52 54553.01 88888.00 2021-02-27 12:49:40.000 058 14359.98 433.78 54553.09 88888.00 2021-02-27 12:49:41.000 058 14363.97 437.30 54549.07 88888.00 2021-02-27 12:49:42.000 058 14360.00 433.36 54553.16 88888.00 2021-02-27 12:49:43.000 058 14360.38 433.65 54553.10 88888.00 2021-02-27 12:49:44.000 058 14359.78 433.14 54553.25 88888.00 2021-02-27 12:49:45.000 058 14360.01 433.11 54553.06 88888.00 2021-02-27 12:49:46.000 058 14359.84 433.32 54553.31 88888.00 2021-02-27 12:49:47.000 058 14363.64 437.27 54549.17 88888.00 2021-02-27 12:49:48.000 058 14360.32 434.14 54553.24 88888.00 2021-02-27 12:49:49.000 058 14359.40 432.87 54553.36 88888.00 2021-02-27 12:49:50.000 058 14360.06 433.48 54553.14 88888.00 2021-02-27 12:49:51.000 058 14359.38 433.43 54550.75 88888.00 2021-02-27 12:49:52.000 058 14363.58 437.07 54553.21 88888.00 2021-02-27 12:49:53.000 058 14360.07 434.19 54552.31 88888.00 2021-02-27 12:49:54.000 058 14359.44 433.53 54553.31 88888.00 2021-02-27 12:49:55.000 058 14359.53 433.79 54552.78 88888.00 2021-02-27 12:49:56.000 058 14358.86 433.92 54553.38 88888.00 2021-02-27 12:49:57.000 058 14359.06 433.65 54553.25 88888.00 2021-02-27 12:49:58.000 058 14359.82 433.80 54553.07 88888.00 2021-02-27 12:49:59.000 058 14358.74 434.23 54552.88 88888.00 2021-02-27 12:50:00.000 058 14358.62 434.00 54553.01 88888.00 2021-02-27 12:50:01.000 058 14358.88 434.35 54553.21 88888.00 2021-02-27 12:50:02.000 058 14359.13 434.17 54553.12 88888.00 2021-02-27 12:50:03.000 058 14358.86 434.09 54552.93 88888.00 2021-02-27 12:50:04.000 058 14358.73 434.26 54552.88 88888.00 2021-02-27 12:50:05.000 058 14358.84 434.31 54552.60 88888.00 2021-02-27 12:50:06.000 058 14358.91 434.32 54552.87 88888.00 2021-02-27 12:50:07.000 058 14358.85 434.00 54552.97 88888.00 2021-02-27 12:50:08.000 058 14362.99 438.17 54548.55 88888.00 2021-02-27 12:50:09.000 058 14359.25 434.52 54553.22 88888.00 2021-02-27 12:50:10.000 058 14359.17 434.84 54552.90 88888.00 2021-02-27 12:50:11.000 058 14359.02 434.38 54552.84 88888.00 2021-02-27 12:50:12.000 058 14363.29 438.57 54548.54 88888.00 2021-02-27 12:50:13.000 058 14359.36 434.13 54552.84 88888.00 2021-02-27 12:50:14.000 058 14359.36 434.05 54552.90 88888.00 2021-02-27 12:50:15.000 058 14359.93 435.01 54552.80 88888.00 2021-02-27 12:50:16.000 058 14359.41 434.32 54552.86 88888.00 2021-02-27 12:50:17.000 058 14359.50 433.70 54553.03 88888.00 2021-02-27 12:50:18.000 058 14363.89 438.16 54548.79 88888.00 2021-02-27 12:50:19.000 058 14360.26 434.19 54552.95 88888.00 2021-02-27 12:50:20.000 058 14360.07 434.05 54553.11 88888.00 2021-02-27 12:50:21.000 058 14359.98 434.39 54553.25 88888.00 2021-02-27 12:50:22.000 058 14360.26 433.75 54553.09 88888.00 2021-02-27 12:50:23.000 058 14360.73 433.70 54553.16 88888.00 2021-02-27 12:50:24.000 058 14360.39 434.16 54553.29 88888.00 2021-02-27 12:50:25.000 058 14361.04 433.33 54552.59 88888.00 2021-02-27 12:50:26.000 058 14360.57 433.83 54553.09 88888.00 2021-02-27 12:50:27.000 058 14360.39 433.36 54553.25 88888.00 2021-02-27 12:50:28.000 058 14360.54 433.65 54553.21 88888.00 2021-02-27 12:50:29.000 058 14360.75 433.91 54553.16 88888.00 2021-02-27 12:50:30.000 058 14360.59 434.35 54553.28 88888.00 2021-02-27 12:50:31.000 058 14360.52 433.67 54553.51 88888.00 2021-02-27 12:50:32.000 058 14360.94 433.54 54549.28 88888.00 2021-02-27 12:50:33.000 058 14365.00 443.51 54549.01 88888.00 2021-02-27 12:50:34.000 058 14360.93 435.21 54553.39 88888.00 2021-02-27 12:50:35.000 058 14360.65 434.21 54553.32 88888.00 2021-02-27 12:50:36.000 058 14360.43 433.35 54553.18 88888.00 2021-02-27 12:50:37.000 058 14360.43 433.38 54553.34 88888.00 2021-02-27 12:50:38.000 058 14360.34 433.17 54553.21 88888.00 2021-02-27 12:50:39.000 058 14364.38 437.13 54549.38 88888.00 2021-02-27 12:50:40.000 058 14360.46 433.83 54552.76 88888.00 2021-02-27 12:50:41.000 058 14360.34 433.11 54553.55 88888.00 2021-02-27 12:50:42.000 058 14360.31 433.69 54553.34 88888.00 2021-02-27 12:50:43.000 058 14364.81 437.29 54549.21 88888.00 2021-02-27 12:50:44.000 058 14360.13 433.29 54553.33 88888.00 2021-02-27 12:50:45.000 058 14360.13 433.47 54553.26 88888.00 2021-02-27 12:50:46.000 058 14359.95 433.50 54552.68 88888.00 2021-02-27 12:50:47.000 058 14359.87 433.11 54553.53 88888.00 2021-02-27 12:50:48.000 058 14359.90 433.32 54553.22 88888.00 2021-02-27 12:50:49.000 058 14359.84 433.07 54553.33 88888.00 2021-02-27 12:50:50.000 058 14359.84 434.41 54553.11 88888.00 2021-02-27 12:50:51.000 058 14359.82 433.45 54553.22 88888.00 2021-02-27 12:50:52.000 058 14359.69 433.40 54553.25 88888.00 2021-02-27 12:50:53.000 058 14359.51 433.79 54553.24 88888.00 2021-02-27 12:50:54.000 058 14359.59 433.49 54553.07 88888.00 2021-02-27 12:50:55.000 058 14359.51 433.55 54553.28 88888.00 2021-02-27 12:50:56.000 058 14359.61 433.57 54553.22 88888.00 2021-02-27 12:50:57.000 058 14359.27 433.58 54553.05 88888.00 2021-02-27 12:50:58.000 058 14359.02 433.40 54552.76 88888.00 2021-02-27 12:50:59.000 058 14359.14 433.46 54553.18 88888.00 2021-02-27 12:51:00.000 058 14359.11 433.85 54553.07 88888.00 2021-02-27 12:51:01.000 058 14359.30 433.72 54552.91 88888.00 2021-02-27 12:51:02.000 058 14358.88 433.73 54552.99 88888.00 2021-02-27 12:51:03.000 058 14362.68 436.26 54548.80 88888.00 2021-02-27 12:51:04.000 058 14359.02 433.59 54552.86 88888.00 2021-02-27 12:51:05.000 058 14359.03 434.07 54552.88 88888.00 2021-02-27 12:51:06.000 058 14358.94 433.75 54552.93 88888.00 2021-02-27 12:51:07.000 058 14358.94 433.67 54552.96 88888.00 2021-02-27 12:51:08.000 058 14358.78 434.06 54553.06 88888.00 2021-02-27 12:51:09.000 058 14363.15 438.31 54548.25 88888.00 2021-02-27 12:51:10.000 058 14358.98 434.28 54552.73 88888.00 2021-02-27 12:51:11.000 058 14358.96 434.21 54553.19 88888.00 2021-02-27 12:51:12.000 058 14359.50 434.83 54552.76 88888.00 2021-02-27 12:51:13.000 058 14359.04 434.11 54552.96 88888.00 2021-02-27 12:51:14.000 058 14359.12 434.77 54552.77 88888.00 2021-02-27 12:51:15.000 058 14359.18 434.45 54552.50 88888.00 2021-02-27 12:51:16.000 058 14359.19 434.25 54552.78 88888.00 2021-02-27 12:51:17.000 058 14359.73 433.98 54552.25 88888.00 2021-02-27 12:51:18.000 058 14359.27 434.42 54552.77 88888.00 2021-02-27 12:51:19.000 058 14359.48 434.30 54552.87 88888.00 2021-02-27 12:51:20.000 058 14359.63 433.96 54552.78 88888.00 2021-02-27 12:51:21.000 058 14359.63 434.10 54552.97 88888.00 2021-02-27 12:51:22.000 058 14359.76 434.33 54552.75 88888.00 2021-02-27 12:51:23.000 058 14359.90 434.27 54552.80 88888.00 2021-02-27 12:51:24.000 058 14360.05 434.17 54552.89 88888.00 2021-02-27 12:51:25.000 058 14360.27 434.52 54552.82 88888.00 2021-02-27 12:51:26.000 058 14360.15 434.11 54552.43 88888.00 2021-02-27 12:51:27.000 058 14360.74 434.18 54552.91 88888.00 2021-02-27 12:51:28.000 058 14360.82 433.99 54553.16 88888.00 2021-02-27 12:51:29.000 058 14360.33 433.84 54552.90 88888.00 2021-02-27 12:51:30.000 058 14360.84 433.65 54552.84 88888.00 2021-02-27 12:51:31.000 058 14360.72 433.82 54553.01 88888.00 2021-02-27 12:51:32.000 058 14366.78 439.09 54548.45 88888.00 2021-02-27 12:51:33.000 058 14362.67 437.60 54552.84 88888.00 2021-02-27 12:51:34.000 058 14360.81 433.68 54552.63 88888.00 2021-02-27 12:51:35.000 058 14360.88 433.80 54552.84 88888.00 2021-02-27 12:51:36.000 058 14360.89 433.66 54552.93 88888.00 2021-02-27 12:51:37.000 058 14361.04 434.12 54553.05 88888.00 2021-02-27 12:51:38.000 058 14364.83 437.67 54549.07 88888.00 2021-02-27 12:51:39.000 058 14360.62 433.35 54551.08 88888.00 2021-02-27 12:51:40.000 058 14364.67 437.83 54552.56 88888.00 2021-02-27 12:51:41.000 058 14360.55 433.48 54552.87 88888.00 2021-02-27 12:51:42.000 058 14360.92 433.71 54553.03 88888.00 2021-02-27 12:51:43.000 058 14360.38 433.54 54553.21 88888.00 2021-02-27 12:51:44.000 058 14360.42 433.63 54553.20 88888.00 2021-02-27 12:51:45.000 058 14360.57 433.82 54553.18 88888.00 2021-02-27 12:51:46.000 058 14360.20 433.71 54552.97 88888.00 2021-02-27 12:51:47.000 058 14360.21 433.81 54552.88 88888.00 2021-02-27 12:51:48.000 058 14360.20 433.89 54553.18 88888.00 2021-02-27 12:51:49.000 058 14360.07 433.76 54553.16 88888.00 2021-02-27 12:51:50.000 058 14360.13 434.09 54553.08 88888.00 2021-02-27 12:51:51.000 058 14360.14 433.64 54553.31 88888.00 2021-02-27 12:51:52.000 058 14360.03 433.26 54553.03 88888.00 2021-02-27 12:51:53.000 058 14359.84 433.77 54553.16 88888.00 2021-02-27 12:51:54.000 058 14359.88 433.73 54553.41 88888.00 2021-02-27 12:51:55.000 058 14360.54 433.97 54552.78 88888.00 2021-02-27 12:51:56.000 058 14359.59 433.76 54553.27 88888.00 2021-02-27 12:51:57.000 058 14359.64 433.33 54553.21 88888.00 2021-02-27 12:51:58.000 058 14359.26 433.92 54552.23 88888.00 2021-02-27 12:51:59.000 058 14359.52 434.24 54553.13 88888.00 2021-02-27 12:52:00.000 058 14359.55 433.64 54552.88 88888.00 2021-02-27 12:52:01.000 058 14359.31 433.52 54552.99 88888.00 2021-02-27 12:52:02.000 058 14359.23 433.87 54553.26 88888.00 2021-02-27 12:52:03.000 058 14359.10 433.83 54553.32 88888.00 2021-02-27 12:52:04.000 058 14359.52 434.27 54552.84 88888.00 2021-02-27 12:52:05.000 058 14363.30 438.55 54548.79 88888.00 2021-02-27 12:52:06.000 058 14359.04 433.92 54553.24 88888.00 2021-02-27 12:52:07.000 058 14359.64 433.91 54553.10 88888.00 2021-02-27 12:52:08.000 058 14359.18 434.02 54553.14 88888.00 2021-02-27 12:52:09.000 058 14359.18 434.09 54553.15 88888.00 2021-02-27 12:52:10.000 058 14359.31 434.13 54552.90 88888.00 2021-02-27 12:52:11.000 058 14363.25 437.82 54548.58 88888.00 2021-02-27 12:52:12.000 058 14359.27 434.21 54552.97 88888.00 2021-02-27 12:52:13.000 058 14358.98 433.94 54552.89 88888.00 2021-02-27 12:52:14.000 058 14359.42 434.68 54552.83 88888.00 2021-02-27 12:52:15.000 058 14359.86 433.90 54552.05 88888.00 2021-02-27 12:52:16.000 058 14359.56 434.15 54552.55 88888.00 2021-02-27 12:52:17.000 058 14359.69 434.23 54552.51 88888.00 2021-02-27 12:52:18.000 058 14359.87 434.37 54552.88 88888.00 2021-02-27 12:52:19.000 058 14359.59 434.14 54553.14 88888.00 2021-02-27 12:52:20.000 058 14359.92 434.08 54552.84 88888.00 2021-02-27 12:52:21.000 058 14359.81 434.80 54553.07 88888.00 2021-02-27 12:52:22.000 058 14359.98 434.41 54552.78 88888.00 2021-02-27 12:52:23.000 058 14364.07 438.39 54548.80 88888.00 2021-02-27 12:52:24.000 058 14360.18 434.11 54552.87 88888.00 2021-02-27 12:52:25.000 058 14360.23 434.33 54552.79 88888.00 2021-02-27 12:52:26.000 058 14360.08 434.57 54552.68 88888.00 2021-02-27 12:52:27.000 058 14360.20 434.34 54552.65 88888.00 2021-02-27 12:52:28.000 058 14360.24 434.35 54552.84 88888.00 2021-02-27 12:52:29.000 058 14364.16 438.46 54548.87 88888.00 2021-02-27 12:52:30.000 058 14360.47 434.52 54552.90 88888.00 2021-02-27 12:52:31.000 058 14360.51 434.73 54552.99 88888.00 2021-02-27 12:52:32.000 058 14360.38 434.73 54552.96 88888.00 2021-02-27 12:52:33.000 058 14360.51 434.28 54553.18 88888.00 2021-02-27 12:52:34.000 058 14360.88 434.87 54553.10 88888.00 2021-02-27 12:52:35.000 058 14360.59 434.52 54552.83 88888.00 2021-02-27 12:52:36.000 058 14360.69 434.22 54552.98 88888.00 2021-02-27 12:52:37.000 058 14361.37 434.32 54552.86 88888.00 2021-02-27 12:52:38.000 058 14360.50 433.93 54553.20 88888.00 2021-02-27 12:52:39.000 058 14360.63 433.83 54553.10 88888.00 2021-02-27 12:52:40.000 058 14360.73 433.85 54553.26 88888.00 2021-02-27 12:52:41.000 058 14360.74 434.36 54549.52 88888.00 2021-02-27 12:52:42.000 058 14364.48 439.05 54552.97 88888.00 2021-02-27 12:52:43.000 058 14360.50 433.80 54553.13 88888.00 2021-02-27 12:52:44.000 058 14360.64 433.91 54553.07 88888.00 2021-02-27 12:52:45.000 058 14360.57 433.78 54552.75 88888.00 2021-02-27 12:52:46.000 058 14360.54 434.12 54553.15 88888.00 2021-02-27 12:52:47.000 058 14360.64 434.59 54553.01 88888.00 2021-02-27 12:52:48.000 058 14360.24 433.72 54553.26 88888.00 2021-02-27 12:52:49.000 058 14360.42 433.71 54552.99 88888.00 2021-02-27 12:52:50.000 058 14360.46 433.57 54552.88 88888.00 2021-02-27 12:52:51.000 058 14360.20 433.77 54552.81 88888.00 2021-02-27 12:52:52.000 058 14359.70 433.77 54552.40 88888.00 2021-02-27 12:52:53.000 058 14360.07 434.03 54553.28 88888.00 2021-02-27 12:52:54.000 058 14360.13 433.71 54553.04 88888.00 2021-02-27 12:52:55.000 058 14360.17 433.62 54552.98 88888.00 2021-02-27 12:52:56.000 058 14359.92 434.21 54553.10 88888.00 2021-02-27 12:52:57.000 058 14364.02 438.02 54549.12 88888.00 2021-02-27 12:52:58.000 058 14360.24 433.87 54553.09 88888.00 2021-02-27 12:52:59.000 058 14359.95 434.23 54553.00 88888.00 2021-02-27 12:53:00.000 058 14359.82 433.62 54552.76 88888.00 2021-02-27 12:53:01.000 058 14359.66 434.02 54553.02 88888.00 2021-02-27 12:53:02.000 058 14359.55 433.82 54552.92 88888.00 2021-02-27 12:53:03.000 058 14363.90 437.74 54548.90 88888.00 2021-02-27 12:53:04.000 058 14360.00 434.33 54552.99 88888.00 2021-02-27 12:53:05.000 058 14359.58 433.67 54552.78 88888.00 2021-02-27 12:53:06.000 058 14363.81 437.79 54548.75 88888.00 2021-02-27 12:53:07.000 058 14360.51 433.77 54552.90 88888.00 2021-02-27 12:53:08.000 058 14359.72 433.81 54552.78 88888.00 2021-02-27 12:53:09.000 058 14359.69 434.33 54552.81 88888.00 2021-02-27 12:53:10.000 058 14359.63 433.76 54553.00 88888.00 2021-02-27 12:53:11.000 058 14360.05 433.57 54552.56 88888.00 2021-02-27 12:53:12.000 058 14363.97 437.87 54548.81 88888.00 2021-02-27 12:53:13.000 058 14359.89 433.90 54553.08 88888.00 2021-02-27 12:53:14.000 058 14359.69 433.81 54552.78 88888.00 2021-02-27 12:53:15.000 058 14359.88 433.70 54552.71 88888.00 2021-02-27 12:53:16.000 058 14359.82 433.86 54552.98 88888.00 2021-02-27 12:53:17.000 058 14360.03 434.02 54552.63 88888.00 2021-02-27 12:53:18.000 058 14359.89 434.20 54552.74 88888.00 2021-02-27 12:53:19.000 058 14359.92 433.97 54552.34 88888.00 2021-02-27 12:53:20.000 058 14360.28 433.87 54552.30 88888.00 2021-02-27 12:53:21.000 058 14360.52 434.17 54552.84 88888.00 2021-02-27 12:53:22.000 058 14360.24 434.15 54552.77 88888.00 2021-02-27 12:53:23.000 058 14360.24 434.08 54552.67 88888.00 2021-02-27 12:53:24.000 058 14360.19 434.84 54552.80 88888.00 2021-02-27 12:53:25.000 058 14359.82 434.77 54552.84 88888.00 2021-02-27 12:53:26.000 058 14360.37 434.27 54552.91 88888.00 2021-02-27 12:53:27.000 058 14359.94 435.27 54553.00 88888.00 2021-02-27 12:53:28.000 058 14360.04 434.42 54552.76 88888.00 2021-02-27 12:53:29.000 058 14360.64 434.05 54552.78 88888.00 2021-02-27 12:53:30.000 058 14360.21 434.56 54553.10 88888.00 2021-02-27 12:53:31.000 058 14360.02 434.59 54552.21 88888.00 2021-02-27 12:53:32.000 058 14361.14 434.64 54552.59 88888.00 2021-02-27 12:53:33.000 058 14360.68 434.73 54552.67 88888.00 2021-02-27 12:53:34.000 058 14360.40 434.88 54552.78 88888.00 2021-02-27 12:53:35.000 058 14360.34 434.65 54553.03 88888.00 2021-02-27 12:53:36.000 058 14360.64 434.59 54550.74 88888.00 2021-02-27 12:53:37.000 058 14364.85 438.64 54552.46 88888.00 2021-02-27 12:53:38.000 058 14360.32 434.52 54552.97 88888.00 2021-02-27 12:53:39.000 058 14360.57 434.27 54552.97 88888.00 2021-02-27 12:53:40.000 058 14360.58 434.36 54553.02 88888.00 2021-02-27 12:53:41.000 058 14361.04 434.40 54552.72 88888.00 2021-02-27 12:53:42.000 058 14364.84 438.76 54548.22 88888.00 2021-02-27 12:53:43.000 058 14360.76 434.28 54553.02 88888.00 2021-02-27 12:53:44.000 058 14360.72 434.35 54553.08 88888.00 2021-02-27 12:53:45.000 058 14360.75 434.33 54552.70 88888.00 2021-02-27 12:53:46.000 058 14360.70 434.24 54552.84 88888.00 2021-02-27 12:53:47.000 058 14360.64 435.18 54552.84 88888.00 2021-02-27 12:53:48.000 058 14360.61 434.40 54552.86 88888.00 2021-02-27 12:53:49.000 058 14360.65 434.15 54552.86 88888.00 2021-02-27 12:53:50.000 058 14360.54 434.29 54552.77 88888.00 2021-02-27 12:53:51.000 058 14360.55 434.17 54552.89 88888.00 2021-02-27 12:53:52.000 058 14360.78 435.21 54552.74 88888.00 2021-02-27 12:53:53.000 058 14360.82 434.59 54552.88 88888.00 2021-02-27 12:53:54.000 058 14360.90 434.97 54552.45 88888.00 2021-02-27 12:53:55.000 058 14360.66 434.04 54552.57 88888.00 2021-02-27 12:53:56.000 058 14360.36 434.27 54552.81 88888.00 2021-02-27 12:53:57.000 058 14360.83 434.14 54552.71 88888.00 2021-02-27 12:53:58.000 058 14360.75 434.26 54553.04 88888.00 2021-02-27 12:53:59.000 058 14360.92 434.29 54552.87 88888.00 2021-02-27 12:54:00.000 058 14360.53 434.02 54553.23 88888.00 2021-02-27 12:54:01.000 058 14360.57 434.08 54552.95 88888.00 2021-02-27 12:54:02.000 058 14360.67 433.87 54552.97 88888.00 2021-02-27 12:54:03.000 058 14361.02 434.74 54552.95 88888.00 2021-02-27 12:54:04.000 058 14365.91 433.75 54546.72 88888.00 2021-02-27 12:54:05.000 058 14364.60 438.41 54551.06 88888.00 2021-02-27 12:54:06.000 058 14360.62 434.30 54552.49 88888.00 2021-02-27 12:54:07.000 058 14361.23 435.06 54552.68 88888.00 2021-02-27 12:54:08.000 058 14360.72 434.57 54552.90 88888.00 2021-02-27 12:54:09.000 058 14360.65 433.76 54552.92 88888.00 2021-02-27 12:54:10.000 058 14364.77 438.35 54548.92 88888.00 2021-02-27 12:54:11.000 058 14361.04 434.27 54552.55 88888.00 2021-02-27 12:54:12.000 058 14360.79 434.14 54552.73 88888.00 2021-02-27 12:54:13.000 058 14360.67 434.35 54552.71 88888.00 2021-02-27 12:54:14.000 058 14360.78 434.10 54552.76 88888.00 2021-02-27 12:54:15.000 058 14360.51 434.86 54553.03 88888.00 2021-02-27 12:54:16.000 058 14361.08 434.01 54553.01 88888.00 2021-02-27 12:54:17.000 058 14360.76 433.89 54552.90 88888.00 2021-02-27 12:54:18.000 058 14361.08 434.08 54552.82 88888.00 2021-02-27 12:54:19.000 058 14360.80 433.98 54553.01 88888.00 2021-02-27 12:54:20.000 058 14360.70 434.19 54553.02 88888.00 2021-02-27 12:54:21.000 058 14360.88 434.45 54553.10 88888.00 2021-02-27 12:54:22.000 058 14360.87 434.02 54552.80 88888.00 2021-02-27 12:54:23.000 058 14360.91 433.64 54552.91 88888.00 2021-02-27 12:54:24.000 058 14360.91 433.54 54552.92 88888.00 2021-02-27 12:54:25.000 058 14360.96 433.99 54553.17 88888.00 2021-02-27 12:54:26.000 058 14360.79 434.22 54552.81 88888.00 2021-02-27 12:54:27.000 058 14360.88 434.18 54552.78 88888.00 2021-02-27 12:54:28.000 058 14361.01 434.33 54552.99 88888.00 2021-02-27 12:54:29.000 058 14360.78 434.64 54552.97 88888.00 2021-02-27 12:54:30.000 058 14360.66 434.27 54552.78 88888.00 2021-02-27 12:54:31.000 058 14360.72 434.62 54553.02 88888.00 2021-02-27 12:54:32.000 058 14361.60 434.03 54552.75 88888.00 2021-02-27 12:54:33.000 058 14360.64 434.20 54552.86 88888.00 2021-02-27 12:54:34.000 058 14360.68 434.36 54553.13 88888.00 2021-02-27 12:54:35.000 058 14364.73 438.46 54548.81 88888.00 2021-02-27 12:54:36.000 058 14360.70 434.50 54552.90 88888.00 2021-02-27 12:54:37.000 058 14360.71 434.28 54552.91 88888.00 2021-02-27 12:54:38.000 058 14360.61 434.53 54553.05 88888.00 2021-02-27 12:54:39.000 058 14360.76 435.45 54553.01 88888.00 2021-02-27 12:54:40.000 058 14360.66 434.58 54553.17 88888.00 2021-02-27 12:54:41.000 058 14364.73 439.25 54548.97 88888.00 2021-02-27 12:54:42.000 058 14360.70 434.47 54553.01 88888.00 2021-02-27 12:54:43.000 058 14360.59 434.91 54553.08 88888.00 2021-02-27 12:54:44.000 058 14361.24 434.98 54552.71 88888.00 2021-02-27 12:54:45.000 058 14360.50 434.96 54553.03 88888.00 2021-02-27 12:54:46.000 058 14360.55 435.48 54552.93 88888.00 2021-02-27 12:54:47.000 058 14360.39 434.78 54552.93 88888.00 2021-02-27 12:54:48.000 058 14360.62 435.10 54553.12 88888.00 2021-02-27 12:54:49.000 058 14360.68 435.29 54553.06 88888.00 2021-02-27 12:54:50.000 058 14360.40 435.15 54553.22 88888.00 2021-02-27 12:54:51.000 058 14360.36 435.63 54553.08 88888.00 2021-02-27 12:54:52.000 058 14360.32 435.29 54553.03 88888.00 2021-02-27 12:54:53.000 058 14360.44 435.39 54552.89 88888.00 2021-02-27 12:54:54.000 058 14361.29 436.11 54552.99 88888.00 2021-02-27 12:54:55.000 058 14360.47 435.28 54553.22 88888.00 2021-02-27 12:54:56.000 058 14361.07 435.72 54553.00 88888.00 2021-02-27 12:54:57.000 058 14366.11 435.43 54546.83 88888.00 2021-02-27 12:54:58.000 058 14364.74 439.34 54551.20 88888.00 2021-02-27 12:54:59.000 058 14360.98 435.51 54553.11 88888.00 2021-02-27 12:55:00.000 058 14361.02 435.33 54553.16 88888.00 2021-02-27 12:55:01.000 058 14360.97 435.31 54553.10 88888.00 2021-02-27 12:55:02.000 058 14361.01 435.22 54553.04 88888.00 2021-02-27 12:55:03.000 058 14365.66 438.88 54549.13 88888.00 2021-02-27 12:55:04.000 058 14361.77 435.06 54552.42 88888.00 2021-02-27 12:55:05.000 058 14361.92 435.18 54553.32 88888.00 2021-02-27 12:55:06.000 058 14361.72 435.35 54553.12 88888.00 2021-02-27 12:55:07.000 058 14361.83 434.76 54553.01 88888.00 2021-02-27 12:55:08.000 058 14362.11 434.97 54552.97 88888.00 2021-02-27 12:55:09.000 058 14362.44 435.46 54553.20 88888.00 2021-02-27 12:55:10.000 058 14362.08 434.67 54553.12 88888.00 2021-02-27 12:55:11.000 058 14362.63 435.02 54550.55 88888.00 2021-02-27 12:55:12.000 058 14366.24 438.30 54552.79 88888.00 2021-02-27 12:55:13.000 058 14362.57 434.14 54553.30 88888.00 2021-02-27 12:55:14.000 058 14363.03 434.33 54553.09 88888.00 2021-02-27 12:55:15.000 058 14361.96 435.06 54553.28 88888.00 2021-02-27 12:55:16.000 058 14362.29 434.58 54553.22 88888.00 2021-02-27 12:55:17.000 058 14362.21 434.04 54553.40 88888.00 2021-02-27 12:55:18.000 058 14362.49 434.20 54552.97 88888.00 2021-02-27 12:55:19.000 058 14362.21 435.09 54553.42 88888.00 2021-02-27 12:55:20.000 058 14362.17 433.98 54553.63 88888.00 2021-02-27 12:55:21.000 058 14362.09 434.72 54553.53 88888.00 2021-02-27 12:55:22.000 058 14361.95 434.08 54553.50 88888.00 2021-02-27 12:55:23.000 058 14361.96 434.22 54553.62 88888.00 2021-02-27 12:55:24.000 058 14361.96 434.57 54553.37 88888.00 2021-02-27 12:55:25.000 058 14361.67 434.32 54553.34 88888.00 2021-02-27 12:55:26.000 058 14362.19 434.75 54553.46 88888.00 2021-02-27 12:55:27.000 058 14361.49 434.13 54553.61 88888.00 2021-02-27 12:55:28.000 058 14361.52 434.03 54553.59 88888.00 2021-02-27 12:55:29.000 058 14361.55 434.07 54553.45 88888.00 2021-02-27 12:55:30.000 058 14361.26 434.26 54553.42 88888.00 2021-02-27 12:55:31.000 058 14361.24 433.82 54553.22 88888.00 2021-02-27 12:55:32.000 058 14365.15 438.21 54549.33 88888.00 2021-02-27 12:55:33.000 058 14360.67 434.64 54553.42 88888.00 2021-02-27 12:55:34.000 058 14361.12 434.14 54553.34 88888.00 2021-02-27 12:55:35.000 058 14360.95 434.16 54553.28 88888.00 2021-02-27 12:55:36.000 058 14360.68 434.19 54553.41 88888.00 2021-02-27 12:55:37.000 058 14364.89 438.07 54549.25 88888.00 2021-02-27 12:55:38.000 058 14360.84 434.07 54553.39 88888.00 2021-02-27 12:55:39.000 058 14360.79 434.40 54552.84 88888.00 2021-02-27 12:55:40.000 058 14360.78 434.19 54553.25 88888.00 2021-02-27 12:55:41.000 058 14360.45 434.40 54553.39 88888.00 2021-02-27 12:55:42.000 058 14360.29 434.36 54553.40 88888.00 2021-02-27 12:55:43.000 058 14360.65 434.40 54553.16 88888.00 2021-02-27 12:55:44.000 058 14360.58 434.60 54553.11 88888.00 2021-02-27 12:55:45.000 058 14360.35 434.77 54549.32 88888.00 2021-02-27 12:55:46.000 058 14364.46 438.55 54550.64 88888.00 2021-02-27 12:55:47.000 058 14360.42 434.79 54553.23 88888.00 2021-02-27 12:55:48.000 058 14360.46 434.82 54552.62 88888.00 2021-02-27 12:55:49.000 058 14360.49 434.78 54553.04 88888.00 2021-02-27 12:55:50.000 058 14360.44 434.83 54553.17 88888.00 2021-02-27 12:55:51.000 058 14364.89 439.35 54548.89 88888.00 2021-02-27 12:55:52.000 058 14360.59 435.02 54552.09 88888.00 2021-02-27 12:55:53.000 058 14360.93 435.04 54553.14 88888.00 2021-02-27 12:55:54.000 058 14360.84 435.21 54552.44 88888.00 2021-02-27 12:55:55.000 058 14360.66 435.19 54552.90 88888.00 2021-02-27 12:55:56.000 058 14361.29 435.47 54552.87 88888.00 2021-02-27 12:55:57.000 058 14360.62 435.30 54552.83 88888.00 2021-02-27 12:55:58.000 058 14361.01 435.34 54552.88 88888.00 2021-02-27 12:55:59.000 058 14361.05 435.45 54552.91 88888.00 2021-02-27 12:56:00.000 058 14360.84 435.33 54552.96 88888.00 2021-02-27 12:56:01.000 058 14361.26 435.53 54552.95 88888.00 2021-02-27 12:56:02.000 058 14361.44 435.37 54553.16 88888.00 2021-02-27 12:56:03.000 058 14361.28 435.28 54552.85 88888.00 2021-02-27 12:56:04.000 058 14361.55 435.61 54552.91 88888.00 2021-02-27 12:56:05.000 058 14361.58 435.43 54553.13 88888.00 2021-02-27 12:56:06.000 058 14361.74 435.65 54552.98 88888.00 2021-02-27 12:56:07.000 058 14361.75 435.36 54553.21 88888.00 2021-02-27 12:56:08.000 058 14365.73 439.30 54548.87 88888.00 2021-02-27 12:56:09.000 058 14362.40 436.18 54553.00 88888.00 2021-02-27 12:56:10.000 058 14362.08 435.78 54553.13 88888.00 2021-02-27 12:56:11.000 058 14362.01 435.56 54553.13 88888.00 2021-02-27 12:56:12.000 058 14361.97 435.22 54552.87 88888.00 2021-02-27 12:56:13.000 058 14362.10 435.08 54553.14 88888.00 2021-02-27 12:56:14.000 058 14362.23 435.26 54553.01 88888.00 2021-02-27 12:56:15.000 058 14362.31 435.40 54553.19 88888.00 2021-02-27 12:56:16.000 058 14362.44 435.99 54553.16 88888.00 2021-02-27 12:56:17.000 058 14362.11 435.41 54553.25 88888.00 2021-02-27 12:56:18.000 058 14366.21 439.34 54549.07 88888.00 2021-02-27 12:56:19.000 058 14362.20 435.21 54553.07 88888.00 2021-02-27 12:56:20.000 058 14362.11 435.38 54553.17 88888.00 2021-02-27 12:56:21.000 058 14362.19 435.23 54553.17 88888.00 2021-02-27 12:56:22.000 058 14361.96 435.62 54553.41 88888.00 2021-02-27 12:56:23.000 058 14362.09 435.12 54553.24 88888.00 2021-02-27 12:56:24.000 058 14366.23 439.09 54549.08 88888.00 2021-02-27 12:56:25.000 058 14362.19 435.29 54553.29 88888.00 2021-02-27 12:56:26.000 058 14362.30 435.15 54553.19 88888.00 2021-02-27 12:56:27.000 058 14361.76 435.02 54553.42 88888.00 2021-02-27 12:56:28.000 058 14362.11 435.15 54553.25 88888.00 2021-02-27 12:56:29.000 058 14362.06 435.01 54553.06 88888.00 2021-02-27 12:56:30.000 058 14361.98 435.48 54553.28 88888.00 2021-02-27 12:56:31.000 058 14362.20 435.34 54553.20 88888.00 2021-02-27 12:56:32.000 058 14361.73 434.97 54553.47 88888.00 2021-02-27 12:56:33.000 058 14361.68 435.40 54553.34 88888.00 2021-02-27 12:56:34.000 058 14361.82 434.87 54553.30 88888.00 2021-02-27 12:56:35.000 058 14361.68 434.65 54553.14 88888.00 2021-02-27 12:56:36.000 058 14365.69 440.12 54548.63 88888.00 2021-02-27 12:56:37.000 058 14361.35 435.47 54553.18 88888.00 2021-02-27 12:56:38.000 058 14361.59 434.78 54553.07 88888.00 2021-02-27 12:56:39.000 058 14361.56 434.46 54552.98 88888.00 2021-02-27 12:56:40.000 058 14361.50 434.77 54553.14 88888.00 2021-02-27 12:56:41.000 058 14361.25 434.86 54553.16 88888.00 2021-02-27 12:56:42.000 058 14365.46 438.87 54548.82 88888.00 2021-02-27 12:56:43.000 058 14361.66 434.49 54552.85 88888.00 2021-02-27 12:56:44.000 058 14361.37 434.83 54552.58 88888.00 2021-02-27 12:56:45.000 058 14361.22 434.96 54552.59 88888.00 2021-02-27 12:56:46.000 058 14361.28 435.49 54552.83 88888.00 2021-02-27 12:56:47.000 058 14361.39 434.96 54553.00 88888.00 2021-02-27 12:56:48.000 058 14361.24 434.65 54553.02 88888.00 2021-02-27 12:56:49.000 058 14361.09 434.90 54552.93 88888.00 2021-02-27 12:56:50.000 058 14361.18 435.14 54553.01 88888.00 2021-02-27 12:56:51.000 058 14361.62 434.83 54552.80 88888.00 2021-02-27 12:56:52.000 058 14361.05 435.47 54552.74 88888.00 2021-02-27 12:56:53.000 058 14361.22 434.86 54552.87 88888.00 2021-02-27 12:56:54.000 058 14361.14 435.04 54552.72 88888.00 2021-02-27 12:56:55.000 058 14361.29 435.34 54552.86 88888.00 2021-02-27 12:56:56.000 058 14361.49 435.43 54552.77 88888.00 2021-02-27 12:56:57.000 058 14361.34 435.59 54552.94 88888.00 2021-02-27 12:56:58.000 058 14361.20 435.36 54552.84 88888.00 2021-02-27 12:56:59.000 058 14361.20 435.28 54552.77 88888.00 2021-02-27 12:57:00.000 058 14361.39 435.54 54552.53 88888.00 2021-02-27 12:57:01.000 058 14361.52 435.46 54552.65 88888.00 2021-02-27 12:57:02.000 058 14361.50 435.19 54552.62 88888.00 2021-02-27 12:57:03.000 058 14361.45 435.30 54552.84 88888.00 2021-02-27 12:57:04.000 058 14361.35 435.71 54552.60 88888.00 2021-02-27 12:57:05.000 058 14361.64 435.65 54552.83 88888.00 2021-02-27 12:57:06.000 058 14361.60 435.72 54552.02 88888.00 2021-02-27 12:57:07.000 058 14365.51 440.12 54548.57 88888.00 2021-02-27 12:57:08.000 058 14361.96 436.03 54553.06 88888.00 2021-02-27 12:57:09.000 058 14361.48 436.22 54551.90 88888.00 2021-02-27 12:57:10.000 058 14361.77 436.03 54552.81 88888.00 2021-02-27 12:57:11.000 058 14361.67 436.54 54552.69 88888.00 2021-02-27 12:57:12.000 058 14362.11 436.54 54552.95 88888.00 2021-02-27 12:57:13.000 058 14365.78 440.35 54548.66 88888.00 2021-02-27 12:57:14.000 058 14361.90 436.43 54552.63 88888.00 2021-02-27 12:57:15.000 058 14361.86 437.04 54552.66 88888.00 2021-02-27 12:57:16.000 058 14361.84 436.15 54552.46 88888.00 2021-02-27 12:57:17.000 058 14362.02 436.60 54552.90 88888.00 2021-02-27 12:57:18.000 058 14362.21 436.78 54552.53 88888.00 2021-02-27 12:57:19.000 058 14361.83 436.47 54552.65 88888.00 2021-02-27 12:57:20.000 058 14362.27 436.64 54552.86 88888.00 2021-02-27 12:57:21.000 058 14362.05 437.26 54552.71 88888.00 2021-02-27 12:57:22.000 058 14361.91 436.27 54552.74 88888.00 2021-02-27 12:57:23.000 058 14362.08 436.73 54552.86 88888.00 2021-02-27 12:57:24.000 058 14362.03 436.47 54552.73 88888.00 2021-02-27 12:57:25.000 058 14362.23 436.99 54552.63 88888.00 2021-02-27 12:57:26.000 058 14362.35 436.51 54552.64 88888.00 2021-02-27 12:57:27.000 058 14362.48 436.57 54552.97 88888.00 2021-02-27 12:57:28.000 058 14362.54 436.47 54552.40 88888.00 2021-02-27 12:57:29.000 058 14362.49 436.11 54553.04 88888.00 2021-02-27 12:57:30.000 058 14362.54 436.50 54552.79 88888.00 2021-02-27 12:57:31.000 058 14362.84 436.79 54552.83 88888.00 2021-02-27 12:57:32.000 058 14367.26 436.45 54546.55 88888.00 2021-02-27 12:57:33.000 058 14367.72 440.86 54549.52 88888.00 2021-02-27 12:57:34.000 058 14363.39 436.38 54552.25 88888.00 2021-02-27 12:57:35.000 058 14363.53 436.16 54552.33 88888.00 2021-02-27 12:57:36.000 058 14364.24 436.42 54551.60 88888.00 2021-02-27 12:57:37.000 058 14363.60 436.91 54552.27 88888.00 2021-02-27 12:57:38.000 058 14367.62 440.07 54548.21 88888.00 2021-02-27 12:57:39.000 058 14363.38 436.21 54552.37 88888.00 2021-02-27 12:57:40.000 058 14363.96 435.91 54551.84 88888.00 2021-02-27 12:57:41.000 058 14363.73 436.40 54552.31 88888.00 2021-02-27 12:57:42.000 058 14363.47 436.29 54552.34 88888.00 2021-02-27 12:57:43.000 058 14363.92 435.89 54552.04 88888.00 2021-02-27 12:57:44.000 058 14363.39 436.05 54552.56 88888.00 2021-02-27 12:57:45.000 058 14363.27 436.66 54552.39 88888.00 2021-02-27 12:57:46.000 058 14363.48 436.76 54552.43 88888.00 2021-02-27 12:57:47.000 058 14363.34 436.19 54552.05 88888.00 2021-02-27 12:57:48.000 058 14363.80 436.40 54552.34 88888.00 2021-02-27 12:57:49.000 058 14363.10 436.05 54552.65 88888.00 2021-02-27 12:57:50.000 058 14363.04 436.44 54552.34 88888.00 2021-02-27 12:57:51.000 058 14363.24 436.20 54552.46 88888.00 2021-02-27 12:57:52.000 058 14363.38 436.24 54552.41 88888.00 2021-02-27 12:57:53.000 058 14363.33 436.10 54552.03 88888.00 2021-02-27 12:57:54.000 058 14362.68 436.13 54552.68 88888.00 2021-02-27 12:57:55.000 058 14363.00 436.60 54552.57 88888.00 2021-02-27 12:57:56.000 058 14363.09 436.65 54552.32 88888.00 2021-02-27 12:57:57.000 058 14362.65 436.54 54552.35 88888.00 2021-02-27 12:57:58.000 058 14362.79 436.86 54551.93 88888.00 2021-02-27 12:57:59.000 058 14362.53 436.00 54552.59 88888.00 2021-02-27 12:58:00.000 058 14362.49 436.15 54552.47 88888.00 2021-02-27 12:58:01.000 058 14362.84 436.16 54551.78 88888.00 2021-02-27 12:58:02.000 058 14362.63 436.62 54552.00 88888.00 2021-02-27 12:58:03.000 058 14365.53 440.06 54549.03 88888.00 2021-02-27 12:58:04.000 058 14361.28 436.12 54553.00 88888.00 2021-02-27 12:58:05.000 058 14361.49 435.95 54552.56 88888.00 2021-02-27 12:58:06.000 058 14361.54 435.31 54552.78 88888.00 2021-02-27 12:58:07.000 058 14361.29 435.39 54552.84 88888.00 2021-02-27 12:58:08.000 058 14361.26 435.90 54552.79 88888.00 2021-02-27 12:58:09.000 058 14365.31 439.83 54548.96 88888.00 2021-02-27 12:58:10.000 058 14361.27 435.96 54552.86 88888.00 2021-02-27 12:58:11.000 058 14361.05 436.03 54552.84 88888.00 2021-02-27 12:58:12.000 058 14361.17 436.17 54552.91 88888.00 2021-02-27 12:58:13.000 058 14361.01 436.26 54552.92 88888.00 2021-02-27 12:58:14.000 058 14361.14 436.25 54552.78 88888.00 2021-02-27 12:58:15.000 058 14361.32 436.71 54552.84 88888.00 2021-02-27 12:58:16.000 058 14361.34 437.31 54552.75 88888.00 2021-02-27 12:58:17.000 058 14361.57 436.18 54552.84 88888.00 2021-02-27 12:58:18.000 058 14367.53 440.69 54548.21 88888.00 2021-02-27 12:58:19.000 058 14363.34 440.79 54552.71 88888.00 2021-02-27 12:58:20.000 058 14361.29 437.04 54552.70 88888.00 2021-02-27 12:58:21.000 058 14361.54 436.50 54552.66 88888.00 2021-02-27 12:58:22.000 058 14361.45 436.97 54552.55 88888.00 2021-02-27 12:58:23.000 058 14361.64 437.56 54552.76 88888.00 2021-02-27 12:58:24.000 058 14365.76 440.88 54548.83 88888.00 2021-02-27 12:58:25.000 058 14361.61 436.80 54552.82 88888.00 2021-02-27 12:58:26.000 058 14362.02 436.68 54552.64 88888.00 2021-02-27 12:58:27.000 058 14361.94 437.17 54552.44 88888.00 2021-02-27 12:58:28.000 058 14362.07 436.96 54552.61 88888.00 2021-02-27 12:58:29.000 058 14362.28 436.66 54552.71 88888.00 2021-02-27 12:58:30.000 058 14362.27 436.69 54552.98 88888.00 2021-02-27 12:58:31.000 058 14362.46 436.28 54552.73 88888.00 2021-02-27 12:58:32.000 058 14362.52 436.71 54552.84 88888.00 2021-02-27 12:58:33.000 058 14362.53 437.17 54552.95 88888.00 2021-02-27 12:58:34.000 058 14362.81 436.62 54552.85 88888.00 2021-02-27 12:58:35.000 058 14362.73 436.98 54552.86 88888.00 2021-02-27 12:58:36.000 058 14363.26 436.68 54551.97 88888.00 2021-02-27 12:58:37.000 058 14363.03 437.07 54552.82 88888.00 2021-02-27 12:58:38.000 058 14363.59 436.67 54552.90 88888.00 2021-02-27 12:58:39.000 058 14365.36 436.41 54548.83 88888.00 2021-02-27 12:58:40.000 058 14363.77 441.00 54552.96 88888.00 2021-02-27 12:58:41.000 058 14363.68 436.30 54553.03 88888.00 2021-02-27 12:58:42.000 058 14363.36 436.48 54552.98 88888.00 2021-02-27 12:58:43.000 058 14363.72 437.24 54553.02 88888.00 2021-02-27 12:58:44.000 058 14363.41 436.58 54552.99 88888.00 2021-02-27 12:58:45.000 058 14363.59 436.39 54552.85 88888.00 2021-02-27 12:58:46.000 058 14363.53 436.41 54552.90 88888.00 2021-02-27 12:58:47.000 058 14363.34 436.77 54553.06 88888.00 2021-02-27 12:58:48.000 058 14363.16 436.46 54553.10 88888.00 2021-02-27 12:58:49.000 058 14363.64 436.62 54553.19 88888.00 2021-02-27 12:58:50.000 058 14367.41 440.51 54550.62 88888.00 2021-02-27 12:58:51.000 058 14363.18 436.22 54553.10 88888.00 2021-02-27 12:58:52.000 058 14363.40 436.47 54552.91 88888.00 2021-02-27 12:58:53.000 058 14363.09 436.52 54553.23 88888.00 2021-02-27 12:58:54.000 058 14363.12 436.38 54553.32 88888.00 2021-02-27 12:58:55.000 058 14367.41 440.30 54549.10 88888.00 2021-02-27 12:58:56.000 058 14362.92 435.89 54553.04 88888.00 2021-02-27 12:58:57.000 058 14362.82 436.02 54553.43 88888.00 2021-02-27 12:58:58.000 058 14362.84 435.87 54553.22 88888.00 2021-02-27 12:58:59.000 058 14362.81 436.03 54553.47 88888.00 2021-02-27 12:59:00.000 058 14362.65 436.33 54553.17 88888.00 2021-02-27 12:59:01.000 058 14362.60 435.72 54553.06 88888.00 2021-02-27 12:59:02.000 058 14363.16 436.29 54552.91 88888.00 2021-02-27 12:59:03.000 058 14362.61 435.48 54552.86 88888.00 2021-02-27 12:59:04.000 058 14362.92 435.82 54553.41 88888.00 2021-02-27 12:59:05.000 058 14362.41 436.47 54553.21 88888.00 2021-02-27 12:59:06.000 058 14362.24 435.87 54552.41 88888.00 2021-02-27 12:59:07.000 058 14362.38 436.09 54553.16 88888.00 2021-02-27 12:59:08.000 058 14362.27 436.49 54552.89 88888.00 2021-02-27 12:59:09.000 058 14362.25 436.22 54552.83 88888.00 2021-02-27 12:59:10.000 058 14362.04 435.84 54553.15 88888.00 2021-02-27 12:59:11.000 058 14362.06 436.16 54552.95 88888.00 2021-02-27 12:59:12.000 058 14366.18 440.36 54549.03 88888.00 2021-02-27 12:59:13.000 058 14362.52 436.41 54552.90 88888.00 2021-02-27 12:59:14.000 058 14361.97 436.73 54553.02 88888.00 2021-02-27 12:59:15.000 058 14361.88 436.04 54553.04 88888.00 2021-02-27 12:59:16.000 058 14361.80 436.41 54553.05 88888.00 2021-02-27 12:59:17.000 058 14361.86 436.43 54553.00 88888.00 2021-02-27 12:59:18.000 058 14365.58 440.82 54548.83 88888.00 2021-02-27 12:59:19.000 058 14361.94 436.71 54552.97 88888.00 2021-02-27 12:59:20.000 058 14361.90 436.10 54552.92 88888.00 2021-02-27 12:59:21.000 058 14361.71 436.30 54552.97 88888.00 2021-02-27 12:59:22.000 058 14362.06 436.98 54552.88 88888.00 2021-02-27 12:59:23.000 058 14362.07 436.58 54552.49 88888.00 2021-02-27 12:59:24.000 058 14362.36 436.48 54552.63 88888.00 2021-02-27 12:59:25.000 058 14362.02 436.13 54548.19 88888.00 2021-02-27 12:59:26.000 058 14364.53 440.18 54552.67 88888.00 2021-02-27 12:59:27.000 058 14362.24 436.64 54552.48 88888.00 2021-02-27 12:59:28.000 058 14362.26 436.33 54552.65 88888.00 2021-02-27 12:59:29.000 058 14362.18 435.72 54552.65 88888.00 2021-02-27 12:59:30.000 058 14362.40 436.54 54552.66 88888.00 2021-02-27 12:59:31.000 058 14362.39 435.78 54552.77 88888.00 2021-02-27 12:59:32.000 058 14362.56 435.95 54552.26 88888.00 2021-02-27 12:59:33.000 058 14362.69 436.22 54552.53 88888.00 2021-02-27 12:59:34.000 058 14362.81 435.60 54552.45 88888.00 2021-02-27 12:59:35.000 058 14363.09 436.35 54552.50 88888.00 2021-02-27 12:59:36.000 058 14362.60 435.68 54552.99 88888.00 2021-02-27 12:59:37.000 058 14362.78 435.64 54552.92 88888.00 2021-02-27 12:59:38.000 058 14362.86 436.22 54552.67 88888.00 2021-02-27 12:59:39.000 058 14362.81 435.76 54553.02 88888.00 2021-02-27 12:59:40.000 058 14363.32 435.77 54552.97 88888.00 2021-02-27 12:59:41.000 058 14362.80 435.65 54552.97 88888.00 2021-02-27 12:59:42.000 058 14362.86 435.65 54552.97 88888.00 2021-02-27 12:59:43.000 058 14362.80 435.94 54552.79 88888.00 2021-02-27 12:59:44.000 058 14363.03 435.47 54552.70 88888.00 2021-02-27 12:59:45.000 058 14362.83 435.60 54552.98 88888.00 2021-02-27 12:59:46.000 058 14366.74 439.89 54548.80 88888.00 2021-02-27 12:59:47.000 058 14362.76 435.60 54552.90 88888.00 2021-02-27 12:59:48.000 058 14363.21 436.07 54552.78 88888.00 2021-02-27 12:59:49.000 058 14362.68 435.86 54552.65 88888.00 2021-02-27 12:59:50.000 058 14363.05 436.52 54552.87 88888.00 2021-02-27 12:59:51.000 058 14362.34 435.84 54553.12 88888.00 2021-02-27 12:59:52.000 058 14366.34 439.90 54548.88 88888.00 2021-02-27 12:59:53.000 058 14363.01 436.16 54553.02 88888.00 2021-02-27 12:59:54.000 058 14362.36 435.89 54552.68 88888.00 2021-02-27 12:59:55.000 058 14362.23 436.20 54552.37 88888.00 2021-02-27 12:59:56.000 058 14361.91 436.22 54552.99 88888.00 2021-02-27 12:59:57.000 058 14362.51 436.14 54552.36 88888.00 2021-02-27 12:59:58.000 058 14362.15 436.58 54552.63 88888.00 2021-02-27 12:59:59.000 058 14362.71 436.15 54552.62 88888.00 2021-02-27 13:00:00.000 058 14365.67 441.34 54548.31 88888.00 2021-02-27 13:00:01.000 058 14361.71 439.53 54552.86 88888.00 2021-02-27 13:00:02.000 058 14361.88 436.33 54552.90 88888.00 2021-02-27 13:00:03.000 058 14362.05 436.35 54552.53 88888.00 2021-02-27 13:00:04.000 058 14361.93 436.25 54552.39 88888.00 2021-02-27 13:00:05.000 058 14362.23 436.83 54552.27 88888.00 2021-02-27 13:00:06.000 058 14365.97 440.53 54548.71 88888.00 2021-02-27 13:00:07.000 058 14361.90 436.75 54552.23 88888.00 2021-02-27 13:00:08.000 058 14361.87 437.26 54552.50 88888.00 2021-02-27 13:00:09.000 058 14361.78 436.73 54552.38 88888.00 2021-02-27 13:00:10.000 058 14361.71 437.16 54552.46 88888.00 2021-02-27 13:00:11.000 058 14361.43 436.54 54552.53 88888.00 2021-02-27 13:00:12.000 058 14361.61 436.91 54552.58 88888.00 2021-02-27 13:00:13.000 058 14361.78 436.66 54552.40 88888.00 2021-02-27 13:00:14.000 058 14361.77 436.12 54552.03 88888.00 2021-02-27 13:00:15.000 058 14361.72 437.36 54552.50 88888.00 2021-02-27 13:00:16.000 058 14361.67 436.49 54552.64 88888.00 2021-02-27 13:00:17.000 058 14361.54 436.73 54552.32 88888.00 2021-02-27 13:00:18.000 058 14361.79 437.55 54552.28 88888.00 2021-02-27 13:00:19.000 058 14361.94 436.95 54552.58 88888.00 2021-02-27 13:00:20.000 058 14361.20 437.07 54552.37 88888.00 2021-02-27 13:00:21.000 058 14361.69 436.49 54552.63 88888.00 2021-02-27 13:00:22.000 058 14361.71 437.06 54552.02 88888.00 2021-02-27 13:00:23.000 058 14361.81 436.19 54552.31 88888.00 2021-02-27 13:00:24.000 058 14362.17 437.04 54552.12 88888.00 2021-02-27 13:00:25.000 058 14361.83 437.04 54552.26 88888.00 2021-02-27 13:00:26.000 058 14361.74 436.91 54552.27 88888.00 2021-02-27 13:00:27.000 058 14361.84 436.93 54552.15 88888.00 2021-02-27 13:00:28.000 058 14362.08 436.54 54552.22 88888.00 2021-02-27 13:00:29.000 058 14361.98 436.58 54552.34 88888.00 2021-02-27 13:00:30.000 058 14362.15 436.54 54552.04 88888.00 2021-02-27 13:00:31.000 058 14366.18 440.55 54548.25 88888.00 2021-02-27 13:00:32.000 058 14362.06 436.14 54552.20 88888.00 2021-02-27 13:00:33.000 058 14362.39 436.31 54552.09 88888.00 2021-02-27 13:00:34.000 058 14362.62 436.43 54552.32 88888.00 2021-02-27 13:00:35.000 058 14362.38 436.41 54552.16 88888.00 2021-02-27 13:00:36.000 058 14366.42 440.54 54547.96 88888.00 2021-02-27 13:00:37.000 058 14362.48 436.28 54552.20 88888.00 2021-02-27 13:00:38.000 058 14362.56 435.88 54551.35 88888.00 2021-02-27 13:00:39.000 058 14362.67 436.49 54552.29 88888.00 2021-02-27 13:00:40.000 058 14362.65 436.60 54552.38 88888.00 2021-02-27 13:00:41.000 058 14362.52 435.85 54552.31 88888.00 2021-02-27 13:00:42.000 058 14363.01 436.14 54552.31 88888.00 2021-02-27 13:00:43.000 058 14362.78 436.47 54552.16 88888.00 2021-02-27 13:00:44.000 058 14362.62 436.00 54552.15 88888.00 2021-02-27 13:00:45.000 058 14362.75 435.71 54552.22 88888.00 2021-02-27 13:00:46.000 058 14362.81 436.16 54552.45 88888.00 2021-02-27 13:00:47.000 058 14362.64 435.90 54552.16 88888.00 2021-02-27 13:00:48.000 058 14362.72 435.65 54552.15 88888.00 2021-02-27 13:00:49.000 058 14366.94 439.76 54548.40 88888.00 2021-02-27 13:00:50.000 058 14362.58 436.54 54552.13 88888.00 2021-02-27 13:00:51.000 058 14362.40 435.40 54552.71 88888.00 2021-02-27 13:00:52.000 058 14362.87 435.35 54552.29 88888.00 2021-02-27 13:00:53.000 058 14362.73 435.69 54552.28 88888.00 2021-02-27 13:00:54.000 058 14362.62 435.16 54552.16 88888.00 2021-02-27 13:00:55.000 058 14366.30 439.34 54547.88 88888.00 2021-02-27 13:00:56.000 058 14362.06 435.64 54552.15 88888.00 2021-02-27 13:00:57.000 058 14361.96 435.91 54552.34 88888.00 2021-02-27 13:00:58.000 058 14361.96 435.81 54552.16 88888.00 2021-02-27 13:00:59.000 058 14362.07 435.30 54552.16 88888.00 2021-02-27 13:01:00.000 058 14361.82 436.12 54552.03 88888.00 2021-02-27 13:01:01.000 058 14361.71 435.36 54552.14 88888.00 2021-02-27 13:01:02.000 058 14361.63 435.24 54552.39 88888.00 2021-02-27 13:01:03.000 058 14361.84 435.06 54552.17 88888.00 2021-02-27 13:01:04.000 058 14361.42 435.22 54552.38 88888.00 2021-02-27 13:01:05.000 058 14361.33 434.85 54551.97 88888.00 2021-02-27 13:01:06.000 058 14361.40 435.44 54552.11 88888.00 2021-02-27 13:01:07.000 058 14361.20 435.42 54552.00 88888.00 2021-02-27 13:01:08.000 058 14360.94 435.24 54552.02 88888.00 2021-02-27 13:01:09.000 058 14360.88 435.86 54552.24 88888.00 2021-02-27 13:01:10.000 058 14361.69 435.11 54551.93 88888.00 2021-02-27 13:01:11.000 058 14360.96 435.81 54551.91 88888.00 2021-02-27 13:01:12.000 058 14360.75 436.11 54551.69 88888.00 2021-02-27 13:01:13.000 058 14360.64 435.65 54551.77 88888.00 2021-02-27 13:01:14.000 058 14361.01 436.20 54551.96 88888.00 2021-02-27 13:01:15.000 058 14360.07 436.04 54551.77 88888.00 2021-02-27 13:01:16.000 058 14360.43 436.34 54551.42 88888.00 2021-02-27 13:01:17.000 058 14360.48 435.95 54551.83 88888.00 2021-02-27 13:01:18.000 058 14360.32 435.94 54551.64 88888.00 2021-02-27 13:01:19.000 058 14362.25 436.03 54547.78 88888.00 2021-02-27 13:01:20.000 058 14360.38 440.09 54551.46 88888.00 2021-02-27 13:01:21.000 058 14360.29 436.12 54551.74 88888.00 2021-02-27 13:01:22.000 058 14360.26 436.71 54551.66 88888.00 2021-02-27 13:01:23.000 058 14360.25 436.39 54551.55 88888.00 2021-02-27 13:01:24.000 058 14360.77 436.27 54551.25 88888.00 2021-02-27 13:01:25.000 058 14364.33 440.56 54547.43 88888.00 2021-02-27 13:01:26.000 058 14360.77 436.20 54551.52 88888.00 2021-02-27 13:01:27.000 058 14360.50 436.03 54551.61 88888.00 2021-02-27 13:01:28.000 058 14360.27 436.33 54551.10 88888.00 2021-02-27 13:01:29.000 058 14360.70 436.35 54551.46 88888.00 2021-02-27 13:01:30.000 058 14361.19 437.27 54551.53 88888.00 2021-02-27 13:01:31.000 058 14360.87 436.13 54551.51 88888.00 2021-02-27 13:01:32.000 058 14360.66 437.10 54551.50 88888.00 2021-02-27 13:01:33.000 058 14360.64 436.40 54551.38 88888.00 2021-02-27 13:01:34.000 058 14360.83 437.04 54551.19 88888.00 2021-02-27 13:01:35.000 058 14361.04 436.84 54551.25 88888.00 2021-02-27 13:01:36.000 058 14360.82 437.10 54551.19 88888.00 2021-02-27 13:01:37.000 058 14360.89 437.47 54551.26 88888.00 2021-02-27 13:01:38.000 058 14360.76 436.97 54551.24 88888.00 2021-02-27 13:01:39.000 058 14361.39 437.24 54551.22 88888.00 2021-02-27 13:01:40.000 058 14361.18 436.67 54551.26 88888.00 2021-02-27 13:01:41.000 058 14360.92 436.88 54551.34 88888.00 2021-02-27 13:01:42.000 058 14361.54 437.33 54550.89 88888.00 2021-02-27 13:01:43.000 058 14361.22 437.04 54551.48 88888.00 2021-02-27 13:01:44.000 058 14361.41 436.98 54551.35 88888.00 2021-02-27 13:01:45.000 058 14361.22 437.37 54551.39 88888.00 2021-02-27 13:01:46.000 058 14365.86 441.19 54547.22 88888.00 2021-02-27 13:01:47.000 058 14361.75 437.35 54551.37 88888.00 2021-02-27 13:01:48.000 058 14361.18 437.32 54551.38 88888.00 2021-02-27 13:01:49.000 058 14361.36 437.55 54551.35 88888.00 2021-02-27 13:01:50.000 058 14362.16 436.90 54551.50 88888.00 2021-02-27 13:01:51.000 058 14361.77 437.51 54551.49 88888.00 2021-02-27 13:01:52.000 058 14365.65 441.29 54547.50 88888.00 2021-02-27 13:01:53.000 058 14361.35 437.13 54551.42 88888.00 2021-02-27 13:01:54.000 058 14361.43 436.91 54551.46 88888.00 2021-02-27 13:01:55.000 058 14362.49 437.94 54551.41 88888.00 2021-02-27 13:01:56.000 058 14361.52 437.09 54551.19 88888.00 2021-02-27 13:01:57.000 058 14361.66 437.13 54551.44 88888.00 2021-02-27 13:01:58.000 058 14361.67 436.87 54551.62 88888.00 2021-02-27 13:01:59.000 058 14362.05 436.79 54551.41 88888.00 2021-02-27 13:02:00.000 058 14361.73 437.97 54551.42 88888.00 2021-02-27 13:02:01.000 058 14361.55 437.35 54551.29 88888.00 2021-02-27 13:02:02.000 058 14361.62 437.23 54551.56 88888.00 2021-02-27 13:02:03.000 058 14361.48 437.09 54551.51 88888.00 2021-02-27 13:02:04.000 058 14361.52 437.41 54551.54 88888.00 2021-02-27 13:02:05.000 058 14361.55 437.64 54551.01 88888.00 2021-02-27 13:02:06.000 058 14361.98 437.57 54551.41 88888.00 2021-02-27 13:02:07.000 058 14361.59 437.22 54551.50 88888.00 2021-02-27 13:02:08.000 058 14361.44 437.43 54551.73 88888.00 2021-02-27 13:02:09.000 058 14361.52 437.56 54551.16 88888.00 2021-02-27 13:02:10.000 058 14361.79 437.70 54551.52 88888.00 2021-02-27 13:02:11.000 058 14361.97 437.28 54551.41 88888.00 2021-02-27 13:02:12.000 058 14362.03 436.93 54551.03 88888.00 2021-02-27 13:02:13.000 058 14361.60 436.85 54551.42 88888.00 2021-02-27 13:02:14.000 058 14361.61 437.26 54551.77 88888.00 2021-02-27 13:02:15.000 058 14362.09 437.61 54550.83 88888.00 2021-02-27 13:02:16.000 058 14362.14 436.92 54547.17 88888.00 2021-02-27 13:02:17.000 058 14364.44 440.91 54551.33 88888.00 2021-02-27 13:02:18.000 058 14361.64 436.81 54551.52 88888.00 2021-02-27 13:02:19.000 058 14361.64 436.93 54551.19 88888.00 2021-02-27 13:02:20.000 058 14361.83 437.27 54551.32 88888.00 2021-02-27 13:02:21.000 058 14362.15 437.12 54551.41 88888.00 2021-02-27 13:02:22.000 058 14366.19 440.51 54547.41 88888.00 2021-02-27 13:02:23.000 058 14361.50 436.68 54551.60 88888.00 2021-02-27 13:02:24.000 058 14361.69 437.01 54551.10 88888.00 2021-02-27 13:02:25.000 058 14361.83 437.04 54550.71 88888.00 2021-02-27 13:02:26.000 058 14361.60 436.66 54551.02 88888.00 2021-02-27 13:02:27.000 058 14361.67 436.91 54551.64 88888.00 2021-02-27 13:02:28.000 058 14365.84 441.05 54547.40 88888.00 2021-02-27 13:02:29.000 058 14361.67 437.10 54551.50 88888.00 2021-02-27 13:02:30.000 058 14361.49 436.73 54551.40 88888.00 2021-02-27 13:02:31.000 058 14361.52 437.23 54551.67 88888.00 2021-02-27 13:02:32.000 058 14361.53 436.41 54548.29 88888.00 2021-02-27 13:02:33.000 058 14365.38 441.03 54547.91 88888.00 2021-02-27 13:02:34.000 058 14361.44 436.98 54551.46 88888.00 2021-02-27 13:02:35.000 058 14361.65 436.96 54551.27 88888.00 2021-02-27 13:02:36.000 058 14361.65 437.20 54551.56 88888.00 2021-02-27 13:02:37.000 058 14362.07 437.17 54551.39 88888.00 2021-02-27 13:02:38.000 058 14361.73 437.23 54551.33 88888.00 2021-02-27 13:02:39.000 058 14365.68 441.32 54547.39 88888.00 2021-02-27 13:02:40.000 058 14362.24 436.91 54550.57 88888.00 2021-02-27 13:02:41.000 058 14361.75 437.55 54551.48 88888.00 2021-02-27 13:02:42.000 058 14361.64 437.05 54551.34 88888.00 2021-02-27 13:02:43.000 058 14361.10 437.27 54551.43 88888.00 2021-02-27 13:02:44.000 058 14361.33 436.86 54551.59 88888.00 2021-02-27 13:02:45.000 058 14361.56 438.10 54551.42 88888.00 2021-02-27 13:02:46.000 058 14361.29 437.29 54551.53 88888.00 2021-02-27 13:02:47.000 058 14361.54 437.35 54551.39 88888.00 2021-02-27 13:02:48.000 058 14361.52 437.80 54551.57 88888.00 2021-02-27 13:02:49.000 058 14361.82 436.91 54551.33 88888.00 2021-02-27 13:02:50.000 058 14361.62 437.29 54550.53 88888.00 2021-02-27 13:02:51.000 058 14361.83 437.37 54551.44 88888.00 2021-02-27 13:02:52.000 058 14361.39 437.73 54549.54 88888.00 2021-02-27 13:02:53.000 058 14365.69 441.27 54549.74 88888.00 2021-02-27 13:02:54.000 058 14361.52 437.69 54551.05 88888.00 2021-02-27 13:02:55.000 058 14362.09 437.10 54550.48 88888.00 2021-02-27 13:02:56.000 058 14361.77 437.03 54551.58 88888.00 2021-02-27 13:02:57.000 058 14361.83 437.17 54550.89 88888.00 2021-02-27 13:02:58.000 058 14361.77 437.51 54551.28 88888.00 2021-02-27 13:02:59.000 058 14361.55 437.05 54551.33 88888.00 2021-02-27 13:03:00.000 058 14361.78 437.51 54551.31 88888.00 2021-02-27 13:03:01.000 058 14361.81 437.33 54551.33 88888.00 2021-02-27 13:03:02.000 058 14361.63 438.39 54550.87 88888.00 2021-02-27 13:03:03.000 058 14365.75 442.05 54547.33 88888.00 2021-02-27 13:03:04.000 058 14362.25 437.72 54551.24 88888.00 2021-02-27 13:03:05.000 058 14361.73 437.70 54551.21 88888.00 2021-02-27 13:03:06.000 058 14361.66 437.51 54551.15 88888.00 2021-02-27 13:03:07.000 058 14361.78 437.69 54551.31 88888.00 2021-02-27 13:03:08.000 058 14361.57 437.82 54551.43 88888.00 2021-02-27 13:03:09.000 058 14365.78 441.96 54546.96 88888.00 2021-02-27 13:03:10.000 058 14361.79 437.78 54551.27 88888.00 2021-02-27 13:03:11.000 058 14361.93 438.08 54551.41 88888.00 2021-02-27 13:03:12.000 058 14361.84 438.24 54550.97 88888.00 2021-02-27 13:03:13.000 058 14361.78 438.17 54551.62 88888.00 2021-02-27 13:03:14.000 058 14362.10 438.07 54551.53 88888.00 2021-02-27 13:03:15.000 058 14361.57 438.42 54551.34 88888.00 2021-02-27 13:03:16.000 058 14361.96 438.64 54551.41 88888.00 2021-02-27 13:03:17.000 058 14361.83 438.42 54551.52 88888.00 2021-02-27 13:03:18.000 058 14361.67 438.58 54551.56 88888.00 2021-02-27 13:03:19.000 058 14361.85 438.83 54551.46 88888.00 2021-02-27 13:03:20.000 058 14361.81 438.23 54551.25 88888.00 2021-02-27 13:03:21.000 058 14361.71 438.36 54551.33 88888.00 2021-02-27 13:03:22.000 058 14367.92 443.11 54546.93 88888.00 2021-02-27 13:03:23.000 058 14363.76 442.49 54551.46 88888.00 2021-02-27 13:03:24.000 058 14362.00 438.33 54551.34 88888.00 2021-02-27 13:03:25.000 058 14361.74 438.09 54551.30 88888.00 2021-02-27 13:03:26.000 058 14361.57 438.11 54551.58 88888.00 2021-02-27 13:03:27.000 058 14362.26 438.70 54550.62 88888.00 2021-02-27 13:03:28.000 058 14365.91 442.50 54547.22 88888.00 2021-02-27 13:03:29.000 058 14361.76 438.37 54551.27 88888.00 2021-02-27 13:03:30.000 058 14362.14 438.61 54551.31 88888.00 2021-02-27 13:03:31.000 058 14362.15 438.51 54551.56 88888.00 2021-02-27 13:03:32.000 058 14361.35 438.46 54551.25 88888.00 2021-02-27 13:03:33.000 058 14362.09 438.45 54551.45 88888.00 2021-02-27 13:03:34.000 058 14361.85 438.46 54551.34 88888.00 2021-02-27 13:03:35.000 058 14361.54 438.54 54550.41 88888.00 2021-02-27 13:03:36.000 058 14362.19 439.19 54551.45 88888.00 2021-02-27 13:03:37.000 058 14361.93 439.18 54550.60 88888.00 2021-02-27 13:03:38.000 058 14361.84 438.77 54551.32 88888.00 2021-02-27 13:03:39.000 058 14362.15 438.63 54551.20 88888.00 2021-02-27 13:03:40.000 058 14362.08 438.50 54551.54 88888.00 2021-02-27 13:03:41.000 058 14361.95 438.66 54551.33 88888.00 2021-02-27 13:03:42.000 058 14362.21 439.54 54551.05 88888.00 2021-02-27 13:03:43.000 058 14362.14 439.00 54551.18 88888.00 2021-02-27 13:03:44.000 058 14362.16 438.65 54551.36 88888.00 2021-02-27 13:03:45.000 058 14362.15 438.48 54551.37 88888.00 2021-02-27 13:03:46.000 058 14362.60 438.66 54551.39 88888.00 2021-02-27 13:03:47.000 058 14362.31 439.09 54551.30 88888.00 2021-02-27 13:03:48.000 058 14362.22 438.52 54551.33 88888.00 2021-02-27 13:03:49.000 058 14362.39 438.06 54550.91 88888.00 2021-02-27 13:03:50.000 058 14362.27 438.64 54551.45 88888.00 2021-02-27 13:03:51.000 058 14362.57 438.24 54551.87 88888.00 2021-02-27 13:03:52.000 058 14362.59 438.64 54551.39 88888.00 2021-02-27 13:03:53.000 058 14366.89 442.59 54546.99 88888.00 2021-02-27 13:03:54.000 058 14362.98 438.77 54551.40 88888.00 2021-02-27 13:03:55.000 058 14362.65 438.58 54551.36 88888.00 2021-02-27 13:03:56.000 058 14362.90 438.66 54551.47 88888.00 2021-02-27 13:03:57.000 058 14362.74 439.34 54551.27 88888.00 2021-02-27 13:03:58.000 058 14362.58 439.05 54551.56 88888.00 2021-02-27 13:03:59.000 058 14366.67 443.13 54547.32 88888.00 2021-02-27 13:04:00.000 058 14362.78 438.70 54551.64 88888.00 2021-02-27 13:04:01.000 058 14362.65 439.05 54551.32 88888.00 2021-02-27 13:04:02.000 058 14363.60 439.75 54551.00 88888.00 2021-02-27 13:04:03.000 058 14362.61 439.05 54551.53 88888.00 2021-02-27 13:04:04.000 058 14362.83 438.84 54551.52 88888.00 2021-02-27 13:04:05.000 058 14362.65 438.83 54551.38 88888.00 2021-02-27 13:04:06.000 058 14362.63 438.65 54551.14 88888.00 2021-02-27 13:04:07.000 058 14362.71 439.09 54551.37 88888.00 2021-02-27 13:04:08.000 058 14362.50 439.40 54551.59 88888.00 2021-02-27 13:04:09.000 058 14362.59 439.20 54551.01 88888.00 2021-02-27 13:04:10.000 058 14362.38 439.13 54551.64 88888.00 2021-02-27 13:04:11.000 058 14362.51 439.29 54551.48 88888.00 2021-02-27 13:04:12.000 058 14362.54 439.64 54551.49 88888.00 2021-02-27 13:04:13.000 058 14366.97 445.31 54547.03 88888.00 2021-02-27 13:04:14.000 058 14362.40 442.72 54551.48 88888.00 2021-02-27 13:04:15.000 058 14362.48 439.46 54551.58 88888.00 2021-02-27 13:04:16.000 058 14362.34 439.48 54551.54 88888.00 2021-02-27 13:04:17.000 058 14362.46 439.52 54551.36 88888.00 2021-02-27 13:04:18.000 058 14362.35 439.84 54551.55 88888.00 2021-02-27 13:04:19.000 058 14366.74 443.92 54547.29 88888.00 2021-02-27 13:04:20.000 058 14362.24 439.62 54551.51 88888.00 2021-02-27 13:04:21.000 058 14362.31 439.69 54551.53 88888.00 2021-02-27 13:04:22.000 058 14362.30 439.85 54551.39 88888.00 2021-02-27 13:04:23.000 058 14362.34 439.84 54551.54 88888.00 2021-02-27 13:04:24.000 058 14362.65 440.65 54551.43 88888.00 2021-02-27 13:04:25.000 058 14362.09 439.87 54551.27 88888.00 2021-02-27 13:04:26.000 058 14362.21 440.48 54551.02 88888.00 2021-02-27 13:04:27.000 058 14362.21 440.18 54550.86 88888.00 2021-02-27 13:04:28.000 058 14362.00 440.38 54551.27 88888.00 2021-02-27 13:04:29.000 058 14362.65 440.93 54551.38 88888.00 2021-02-27 13:04:30.000 058 14362.54 440.10 54551.31 88888.00 2021-02-27 13:04:31.000 058 14362.08 440.69 54550.89 88888.00 2021-02-27 13:04:32.000 058 14362.65 441.19 54551.26 88888.00 2021-02-27 13:04:33.000 058 14362.26 440.36 54551.39 88888.00 2021-02-27 13:04:34.000 058 14362.99 441.37 54551.29 88888.00 2021-02-27 13:04:35.000 058 14362.32 440.20 54551.47 88888.00 2021-02-27 13:04:36.000 058 14362.44 441.20 54551.28 88888.00 2021-02-27 13:04:37.000 058 14363.09 440.45 54551.31 88888.00 2021-02-27 13:04:38.000 058 14362.84 440.30 54551.47 88888.00 2021-02-27 13:04:39.000 058 14362.73 441.15 54551.44 88888.00 2021-02-27 13:04:40.000 058 14362.71 440.39 54551.57 88888.00 2021-02-27 13:04:41.000 058 14362.87 440.56 54551.47 88888.00 2021-02-27 13:04:42.000 058 14363.10 440.44 54551.22 88888.00 2021-02-27 13:04:43.000 058 14363.41 440.29 54551.30 88888.00 2021-02-27 13:04:44.000 058 14367.39 444.34 54547.30 88888.00 2021-02-27 13:04:45.000 058 14363.32 440.25 54551.67 88888.00 2021-02-27 13:04:46.000 058 14363.48 440.25 54551.25 88888.00 2021-02-27 13:04:47.000 058 14363.60 439.97 54551.68 88888.00 2021-02-27 13:04:48.000 058 14363.58 440.03 54551.20 88888.00 2021-02-27 13:04:49.000 058 14364.38 439.83 54551.58 88888.00 2021-02-27 13:04:50.000 058 14367.89 444.23 54547.55 88888.00 2021-02-27 13:04:51.000 058 14363.79 440.16 54551.47 88888.00 2021-02-27 13:04:52.000 058 14363.63 439.97 54551.49 88888.00 2021-02-27 13:04:53.000 058 14364.22 440.48 54551.70 88888.00 2021-02-27 13:04:54.000 058 14364.02 440.72 54551.69 88888.00 2021-02-27 13:04:55.000 058 14363.99 440.12 54551.90 88888.00 2021-02-27 13:04:56.000 058 14363.98 440.55 54551.70 88888.00 2021-02-27 13:04:57.000 058 14364.16 440.08 54551.52 88888.00 2021-02-27 13:04:58.000 058 14364.27 440.07 54551.78 88888.00 2021-02-27 13:04:59.000 058 14364.03 440.25 54551.72 88888.00 2021-02-27 13:05:00.000 058 14363.77 440.06 54551.72 88888.00 2021-02-27 13:05:01.000 058 14365.25 443.46 54551.83 88888.00 2021-02-27 13:05:02.000 058 14364.26 440.10 54551.98 88888.00 2021-02-27 13:05:03.000 058 14363.78 440.30 54551.55 88888.00 2021-02-27 13:05:04.000 058 14363.79 439.65 54551.20 88888.00 2021-02-27 13:05:05.000 058 14363.78 440.11 54551.77 88888.00 2021-02-27 13:05:06.000 058 14363.53 440.55 54551.86 88888.00 2021-02-27 13:05:07.000 058 14367.65 444.24 54547.65 88888.00 2021-02-27 13:05:08.000 058 14363.98 440.49 54551.86 88888.00 2021-02-27 13:05:09.000 058 14363.21 440.19 54551.77 88888.00 2021-02-27 13:05:10.000 058 14363.34 440.17 54551.73 88888.00 2021-02-27 13:05:11.000 058 14363.20 439.80 54551.58 88888.00 2021-02-27 13:05:12.000 058 14362.86 440.05 54551.71 88888.00 2021-02-27 13:05:13.000 058 14363.41 440.74 54551.59 88888.00 2021-02-27 13:05:14.000 058 14367.12 444.91 54547.55 88888.00 2021-02-27 13:05:15.000 058 14362.96 439.95 54551.60 88888.00 2021-02-27 13:05:16.000 058 14363.25 440.69 54551.68 88888.00 2021-02-27 13:05:17.000 058 14363.20 440.44 54551.54 88888.00 2021-02-27 13:05:18.000 058 14362.64 440.42 54551.58 88888.00 2021-02-27 13:05:19.000 058 14362.66 440.48 54551.54 88888.00 2021-02-27 13:05:20.000 058 14366.58 444.44 54547.52 88888.00 2021-02-27 13:05:21.000 058 14362.41 441.06 54551.55 88888.00 2021-02-27 13:05:22.000 058 14362.53 440.65 54551.53 88888.00 2021-02-27 13:05:23.000 058 14362.27 440.94 54551.45 88888.00 2021-02-27 13:05:24.000 058 14362.49 440.88 54551.46 88888.00 2021-02-27 13:05:25.000 058 14362.31 440.88 54551.70 88888.00 2021-02-27 13:05:26.000 058 14362.57 440.90 54551.18 88888.00 2021-02-27 13:05:27.000 058 14362.66 440.81 54551.71 88888.00 2021-02-27 13:05:28.000 058 14362.18 441.37 54551.71 88888.00 2021-02-27 13:05:29.000 058 14362.56 440.94 54551.31 88888.00 2021-02-27 13:05:30.000 058 14362.42 440.78 54551.62 88888.00 2021-02-27 13:05:31.000 058 14363.00 440.91 54551.46 88888.00 2021-02-27 13:05:32.000 058 14366.76 445.03 54547.01 88888.00 2021-02-27 13:05:33.000 058 14362.53 441.17 54551.42 88888.00 2021-02-27 13:05:34.000 058 14363.72 440.82 54551.33 88888.00 2021-02-27 13:05:35.000 058 14362.91 441.04 54551.40 88888.00 2021-02-27 13:05:36.000 058 14363.15 440.98 54551.37 88888.00 2021-02-27 13:05:37.000 058 14367.87 444.15 54547.10 88888.00 2021-02-27 13:05:38.000 058 14367.54 445.17 54547.15 88888.00 2021-02-27 13:05:39.000 058 14363.48 441.49 54551.38 88888.00 2021-02-27 13:05:40.000 058 14363.53 440.81 54551.52 88888.00 2021-02-27 13:05:41.000 058 14363.65 440.73 54551.40 88888.00 2021-02-27 13:05:42.000 058 14363.75 440.65 54551.44 88888.00 2021-02-27 13:05:43.000 058 14363.78 440.45 54551.52 88888.00 2021-02-27 13:05:44.000 058 14364.41 441.28 54551.40 88888.00 2021-02-27 13:05:45.000 058 14363.88 441.07 54551.63 88888.00 2021-02-27 13:05:46.000 058 14364.01 440.48 54551.51 88888.00 2021-02-27 13:05:47.000 058 14365.55 440.55 54547.27 88888.00 2021-02-27 13:05:48.000 058 14366.30 445.26 54551.59 88888.00 2021-02-27 13:05:49.000 058 14364.70 440.78 54551.57 88888.00 2021-02-27 13:05:50.000 058 14364.40 440.93 54552.15 88888.00 2021-02-27 13:05:51.000 058 14364.29 440.83 54551.62 88888.00 2021-02-27 13:05:52.000 058 14364.14 440.46 54551.66 88888.00 2021-02-27 13:05:53.000 058 14368.46 444.81 54547.43 88888.00 2021-02-27 13:05:54.000 058 14365.04 440.46 54551.52 88888.00 2021-02-27 13:05:55.000 058 14364.17 440.83 54551.64 88888.00 2021-02-27 13:05:56.000 058 14364.20 441.25 54551.75 88888.00 2021-02-27 13:05:57.000 058 14364.12 440.45 54551.75 88888.00 2021-02-27 13:05:58.000 058 14364.03 440.47 54551.87 88888.00 2021-02-27 13:05:59.000 058 14364.18 440.46 54551.81 88888.00 2021-02-27 13:06:00.000 058 14364.39 440.90 54551.91 88888.00 2021-02-27 13:06:01.000 058 14363.77 440.86 54551.33 88888.00 2021-02-27 13:06:02.000 058 14363.66 440.50 54551.82 88888.00 2021-02-27 13:06:03.000 058 14363.46 441.21 54551.71 88888.00 2021-02-27 13:06:04.000 058 14363.44 440.70 54551.68 88888.00 2021-02-27 13:06:05.000 058 14363.60 440.44 54551.85 88888.00 2021-02-27 13:06:06.000 058 14363.45 440.62 54551.85 88888.00 2021-02-27 13:06:07.000 058 14363.24 440.42 54551.90 88888.00 2021-02-27 13:06:08.000 058 14370.98 445.31 54547.66 88888.00 2021-02-27 13:06:09.000 058 14364.29 444.81 54551.67 88888.00 2021-02-27 13:06:10.000 058 14363.29 440.83 54551.48 88888.00 2021-02-27 13:06:11.000 058 14362.97 441.12 54551.67 88888.00 2021-02-27 13:06:12.000 058 14362.79 440.52 54551.98 88888.00 2021-02-27 13:06:13.000 058 14363.26 440.44 54551.68 88888.00 2021-02-27 13:06:14.000 058 14367.16 445.09 54547.44 88888.00 2021-02-27 13:06:15.000 058 14362.75 440.18 54551.83 88888.00 2021-02-27 13:06:16.000 058 14362.74 440.02 54551.63 88888.00 2021-02-27 13:06:17.000 058 14362.73 440.48 54551.82 88888.00 2021-02-27 13:06:18.000 058 14363.05 440.37 54551.59 88888.00 2021-02-27 13:06:19.000 058 14363.55 440.64 54551.46 88888.00 2021-02-27 13:06:20.000 058 14363.04 440.27 54551.75 88888.00 2021-02-27 13:06:21.000 058 14362.83 440.53 54551.53 88888.00 2021-02-27 13:06:22.000 058 14362.79 440.59 54551.72 88888.00 2021-02-27 13:06:23.000 058 14362.90 440.58 54551.08 88888.00 2021-02-27 13:06:24.000 058 14362.86 440.66 54551.30 88888.00 2021-02-27 13:06:25.000 058 14362.71 440.44 54551.58 88888.00 2021-02-27 13:06:26.000 058 14362.87 440.71 54551.53 88888.00 2021-02-27 13:06:27.000 058 14363.22 440.65 54551.12 88888.00 2021-02-27 13:06:28.000 058 14363.06 440.72 54551.45 88888.00 2021-02-27 13:06:29.000 058 14363.15 440.72 54551.39 88888.00 2021-02-27 13:06:30.000 058 14363.18 440.93 54551.57 88888.00 2021-02-27 13:06:31.000 058 14363.50 441.41 54551.50 88888.00 2021-02-27 13:06:32.000 058 14363.19 440.46 54551.27 88888.00 2021-02-27 13:06:33.000 058 14363.81 440.81 54551.30 88888.00 2021-02-27 13:06:34.000 058 14363.41 440.85 54550.97 88888.00 2021-02-27 13:06:35.000 058 14363.57 441.14 54551.16 88888.00 2021-02-27 13:06:36.000 058 14363.37 440.78 54551.33 88888.00 2021-02-27 13:06:37.000 058 14363.33 440.71 54551.39 88888.00 2021-02-27 13:06:38.000 058 14363.29 440.99 54551.46 88888.00 2021-02-27 13:06:39.000 058 14367.60 444.33 54547.26 88888.00 2021-02-27 13:06:40.000 058 14363.39 440.73 54551.39 88888.00 2021-02-27 13:06:41.000 058 14363.32 440.56 54551.33 88888.00 2021-02-27 13:06:42.000 058 14363.23 440.68 54551.48 88888.00 2021-02-27 13:06:43.000 058 14363.30 440.37 54551.44 88888.00 2021-02-27 13:06:44.000 058 14363.38 440.86 54551.36 88888.00 2021-02-27 13:06:45.000 058 14367.81 444.97 54547.35 88888.00 2021-02-27 13:06:46.000 058 14363.27 440.39 54551.46 88888.00 2021-02-27 13:06:47.000 058 14363.10 440.98 54551.62 88888.00 2021-02-27 13:06:48.000 058 14363.12 440.90 54551.63 88888.00 2021-02-27 13:06:49.000 058 14363.44 440.91 54551.34 88888.00 2021-02-27 13:06:50.000 058 14362.99 441.00 54551.36 88888.00 2021-02-27 13:06:51.000 058 14362.81 441.38 54551.35 88888.00 2021-02-27 13:06:52.000 058 14366.96 446.34 54547.36 88888.00 2021-02-27 13:06:53.000 058 14363.34 441.07 54551.59 88888.00 2021-02-27 13:06:54.000 058 14363.09 440.84 54551.14 88888.00 2021-02-27 13:06:55.000 058 14363.05 441.03 54551.60 88888.00 2021-02-27 13:06:56.000 058 14363.49 440.95 54551.33 88888.00 2021-02-27 13:06:57.000 058 14362.72 440.73 54551.58 88888.00 2021-02-27 13:06:58.000 058 14366.93 445.50 54547.24 88888.00 2021-02-27 13:06:59.000 058 14362.96 441.08 54551.22 88888.00 2021-02-27 13:07:00.000 058 14363.15 440.88 54551.28 88888.00 2021-02-27 13:07:01.000 058 14362.73 440.54 54550.78 88888.00 2021-02-27 13:07:02.000 058 14362.71 440.93 54551.52 88888.00 2021-02-27 13:07:03.000 058 14362.98 441.00 54551.46 88888.00 2021-02-27 13:07:04.000 058 14362.91 440.71 54550.54 88888.00 2021-02-27 13:07:05.000 058 14362.73 440.86 54551.23 88888.00 2021-02-27 13:07:06.000 058 14362.70 441.04 54550.83 88888.00 2021-02-27 13:07:07.000 058 14362.84 440.94 54551.52 88888.00 2021-02-27 13:07:08.000 058 14362.90 440.73 54551.46 88888.00 2021-02-27 13:07:09.000 058 14363.20 440.69 54551.33 88888.00 2021-02-27 13:07:10.000 058 14363.03 441.10 54551.51 88888.00 2021-02-27 13:07:11.000 058 14363.03 441.66 54551.41 88888.00 2021-02-27 13:07:12.000 058 14363.16 440.73 54551.57 88888.00 2021-02-27 13:07:13.000 058 14363.14 441.22 54551.27 88888.00 2021-02-27 13:07:14.000 058 14363.19 440.72 54551.33 88888.00 2021-02-27 13:07:15.000 058 14363.55 441.06 54551.39 88888.00 2021-02-27 13:07:16.000 058 14363.15 440.88 54551.67 88888.00 2021-02-27 13:07:17.000 058 14363.15 440.70 54551.16 88888.00 2021-02-27 13:07:18.000 058 14363.01 440.87 54550.84 88888.00 2021-02-27 13:07:19.000 058 14362.91 440.62 54551.30 88888.00 2021-02-27 13:07:20.000 058 14363.08 441.11 54551.39 88888.00 2021-02-27 13:07:21.000 058 14363.13 441.29 54550.93 88888.00 2021-02-27 13:07:22.000 058 14362.94 440.81 54551.34 88888.00 2021-02-27 13:07:23.000 058 14366.95 444.82 54547.40 88888.00 2021-02-27 13:07:24.000 058 14362.85 440.63 54551.30 88888.00 2021-02-27 13:07:25.000 058 14362.90 440.68 54551.66 88888.00 2021-02-27 13:07:26.000 058 14363.39 441.70 54551.41 88888.00 2021-02-27 13:07:27.000 058 14362.93 440.68 54551.59 88888.00 2021-02-27 13:07:28.000 058 14363.26 440.79 54551.50 88888.00 2021-02-27 13:07:29.000 058 14367.00 444.71 54547.25 88888.00 2021-02-27 13:07:30.000 058 14362.72 441.15 54551.71 88888.00 2021-02-27 13:07:31.000 058 14362.49 440.86 54551.39 88888.00 2021-02-27 13:07:32.000 058 14362.42 440.53 54551.39 88888.00 2021-02-27 13:07:33.000 058 14363.09 440.39 54551.52 88888.00 2021-02-27 13:07:34.000 058 14362.59 440.56 54551.31 88888.00 2021-02-27 13:07:35.000 058 14362.91 440.71 54551.41 88888.00 2021-02-27 13:07:36.000 058 14362.91 441.50 54551.40 88888.00 2021-02-27 13:07:37.000 058 14362.71 440.50 54551.23 88888.00 2021-02-27 13:07:38.000 058 14362.67 441.11 54551.54 88888.00 2021-02-27 13:07:39.000 058 14362.65 440.66 54551.35 88888.00 2021-02-27 13:07:40.000 058 14362.74 440.52 54551.06 88888.00 2021-02-27 13:07:41.000 058 14362.95 440.63 54551.45 88888.00 2021-02-27 13:07:42.000 058 14362.59 440.35 54551.65 88888.00 2021-02-27 13:07:43.000 058 14362.56 440.44 54551.50 88888.00 2021-02-27 13:07:44.000 058 14362.75 440.61 54551.48 88888.00 2021-02-27 13:07:45.000 058 14362.67 440.76 54551.41 88888.00 2021-02-27 13:07:46.000 058 14362.62 440.99 54551.44 88888.00 2021-02-27 13:07:47.000 058 14362.52 441.25 54551.26 88888.00 2021-02-27 13:07:48.000 058 14362.54 440.63 54551.60 88888.00 2021-02-27 13:07:49.000 058 14362.52 440.73 54551.39 88888.00 2021-02-27 13:07:50.000 058 14366.83 446.74 54547.44 88888.00 2021-02-27 13:07:51.000 058 14362.53 442.91 54550.80 88888.00 2021-02-27 13:07:52.000 058 14362.41 440.75 54551.71 88888.00 2021-02-27 13:07:53.000 058 14362.35 440.56 54551.46 88888.00 2021-02-27 13:07:54.000 058 14362.12 440.87 54551.50 88888.00 2021-02-27 13:07:55.000 058 14362.35 441.02 54551.41 88888.00 2021-02-27 13:07:56.000 058 14366.37 445.28 54547.31 88888.00 2021-02-27 13:07:57.000 058 14362.23 440.95 54551.39 88888.00 2021-02-27 13:07:58.000 058 14362.54 441.59 54551.54 88888.00 2021-02-27 13:07:59.000 058 14362.26 440.95 54551.52 88888.00 2021-02-27 13:08:00.000 058 14361.98 441.58 54551.37 88888.00 2021-02-27 13:08:01.000 058 14363.01 440.85 54551.71 88888.00 2021-02-27 13:08:02.000 058 14361.95 441.45 54551.48 88888.00 2021-02-27 13:08:03.000 058 14362.07 441.30 54551.30 88888.00 2021-02-27 13:08:04.000 058 14361.90 441.16 54551.44 88888.00 2021-02-27 13:08:05.000 058 14361.96 441.06 54551.35 88888.00 2021-02-27 13:08:06.000 058 14362.14 441.47 54550.55 88888.00 2021-02-27 13:08:07.000 058 14362.21 441.68 54551.33 88888.00 2021-02-27 13:08:08.000 058 14362.09 441.02 54551.44 88888.00 2021-02-27 13:08:09.000 058 14361.94 441.20 54551.42 88888.00 2021-02-27 13:08:10.000 058 14362.15 441.38 54551.50 88888.00 2021-02-27 13:08:11.000 058 14362.27 441.50 54551.50 88888.00 2021-02-27 13:08:12.000 058 14362.24 441.62 54551.27 88888.00 2021-02-27 13:08:13.000 058 14362.78 442.08 54551.36 88888.00 2021-02-27 13:08:14.000 058 14362.15 441.32 54551.60 88888.00 2021-02-27 13:08:15.000 058 14362.71 441.59 54551.07 88888.00 2021-02-27 13:08:16.000 058 14363.20 441.61 54551.35 88888.00 2021-02-27 13:08:17.000 058 14362.39 441.75 54551.38 88888.00 2021-02-27 13:08:18.000 058 14362.50 441.63 54551.39 88888.00 2021-02-27 13:08:19.000 058 14362.37 441.45 54551.83 88888.00 2021-02-27 13:08:20.000 058 14362.54 442.08 54551.52 88888.00 2021-02-27 13:08:21.000 058 14366.79 445.85 54547.36 88888.00 2021-02-27 13:08:22.000 058 14363.06 441.67 54551.61 88888.00 2021-02-27 13:08:23.000 058 14362.75 442.45 54551.46 88888.00 2021-02-27 13:08:24.000 058 14362.55 441.78 54551.71 88888.00 2021-02-27 13:08:25.000 058 14362.60 441.63 54551.51 88888.00 2021-02-27 13:08:26.000 058 14362.90 442.12 54551.39 88888.00 2021-02-27 13:08:27.000 058 14367.13 445.95 54547.42 88888.00 2021-02-27 13:08:28.000 058 14362.65 441.82 54551.64 88888.00 2021-02-27 13:08:29.000 058 14362.61 441.96 54551.75 88888.00 2021-02-27 13:08:30.000 058 14363.34 442.36 54551.60 88888.00 2021-02-27 13:08:31.000 058 14363.15 442.08 54551.69 88888.00 2021-02-27 13:08:32.000 058 14362.96 441.71 54551.73 88888.00 2021-02-27 13:08:33.000 058 14363.15 441.94 54551.66 88888.00 2021-02-27 13:08:34.000 058 14363.28 441.75 54551.80 88888.00 2021-02-27 13:08:35.000 058 14363.64 441.91 54551.47 88888.00 2021-02-27 13:08:36.000 058 14363.38 441.77 54551.92 88888.00 2021-02-27 13:08:37.000 058 14363.41 441.69 54551.67 88888.00 2021-02-27 13:08:38.000 058 14363.54 442.33 54551.78 88888.00 2021-02-27 13:08:39.000 058 14363.57 441.51 54545.79 88888.00 2021-02-27 13:08:40.000 058 14367.48 445.60 54547.76 88888.00 2021-02-27 13:08:41.000 058 14363.77 442.34 54551.49 88888.00 2021-02-27 13:08:42.000 058 14363.78 441.29 54551.76 88888.00 2021-02-27 13:08:43.000 058 14363.61 441.35 54551.79 88888.00 2021-02-27 13:08:44.000 058 14363.51 441.39 54551.69 88888.00 2021-02-27 13:08:45.000 058 14363.66 441.57 54551.72 88888.00 2021-02-27 13:08:46.000 058 14367.81 445.33 54547.56 88888.00 2021-02-27 13:08:47.000 058 14363.58 441.13 54551.74 88888.00 2021-02-27 13:08:48.000 058 14364.08 441.19 54551.16 88888.00 2021-02-27 13:08:49.000 058 14363.28 441.25 54551.55 88888.00 2021-02-27 13:08:50.000 058 14363.49 441.03 54551.95 88888.00 2021-02-27 13:08:51.000 058 14363.58 440.84 54551.91 88888.00 2021-02-27 13:08:52.000 058 14363.43 441.43 54551.95 88888.00 2021-02-27 13:08:53.000 058 14363.45 441.01 54551.86 88888.00 2021-02-27 13:08:54.000 058 14363.48 441.07 54552.13 88888.00 2021-02-27 13:08:55.000 058 14363.65 440.96 54552.06 88888.00 2021-02-27 13:08:56.000 058 14363.34 440.86 54551.72 88888.00 2021-02-27 13:08:57.000 058 14363.27 441.11 54551.76 88888.00 2021-02-27 13:08:58.000 058 14363.26 440.92 54551.77 88888.00 2021-02-27 13:08:59.000 058 14362.93 440.86 54551.81 88888.00 2021-02-27 13:09:00.000 058 14363.08 441.06 54551.87 88888.00 2021-02-27 13:09:01.000 058 14363.71 441.22 54551.07 88888.00 2021-02-27 13:09:02.000 058 14363.15 441.45 54551.61 88888.00 2021-02-27 13:09:03.000 058 14363.15 440.93 54551.31 88888.00 2021-02-27 13:09:04.000 058 14362.78 441.08 54552.04 88888.00 2021-02-27 13:09:05.000 058 14362.80 440.81 54552.06 88888.00 2021-02-27 13:09:06.000 058 14362.89 441.15 54551.72 88888.00 2021-02-27 13:09:07.000 058 14362.99 441.35 54551.37 88888.00 2021-02-27 13:09:08.000 058 14362.71 441.22 54551.82 88888.00 2021-02-27 13:09:09.000 058 14362.51 441.17 54551.95 88888.00 2021-02-27 13:09:10.000 058 14366.87 445.17 54547.56 88888.00 2021-02-27 13:09:11.000 058 14362.65 441.46 54551.74 88888.00 2021-02-27 13:09:12.000 058 14362.88 441.51 54551.44 88888.00 2021-02-27 13:09:13.000 058 14362.96 441.54 54551.65 88888.00 2021-02-27 13:09:14.000 058 14362.34 441.55 54551.91 88888.00 2021-02-27 13:09:15.000 058 14362.39 441.45 54551.87 88888.00 2021-02-27 13:09:16.000 058 14366.16 445.63 54547.40 88888.00 2021-02-27 13:09:17.000 058 14362.63 441.78 54551.83 88888.00 2021-02-27 13:09:18.000 058 14362.58 442.45 54551.66 88888.00 2021-02-27 13:09:19.000 058 14362.52 441.72 54551.84 88888.00 2021-02-27 13:09:20.000 058 14362.70 442.12 54551.27 88888.00 2021-02-27 13:09:21.000 058 14362.78 441.75 54551.14 88888.00 2021-02-27 13:09:22.000 058 14362.97 441.44 54551.46 88888.00 2021-02-27 13:09:23.000 058 14362.76 442.63 54551.60 88888.00 2021-02-27 13:09:24.000 058 14362.74 442.15 54551.57 88888.00 2021-02-27 13:09:25.000 058 14362.88 441.78 54551.68 88888.00 2021-02-27 13:09:26.000 058 14362.68 441.70 54551.58 88888.00 2021-02-27 13:09:27.000 058 14362.90 441.73 54551.43 88888.00 2021-02-27 13:09:28.000 058 14363.07 441.95 54551.53 88888.00 2021-02-27 13:09:29.000 058 14362.93 441.86 54551.60 88888.00 2021-02-27 13:09:30.000 058 14363.09 441.80 54551.45 88888.00 2021-02-27 13:09:31.000 058 14363.08 442.00 54551.64 88888.00 2021-02-27 13:09:32.000 058 14363.58 441.85 54551.64 88888.00 2021-02-27 13:09:33.000 058 14363.33 442.32 54551.08 88888.00 2021-02-27 13:09:34.000 058 14367.77 445.97 54547.49 88888.00 2021-02-27 13:09:35.000 058 14363.59 442.30 54551.83 88888.00 2021-02-27 13:09:36.000 058 14363.33 441.63 54550.80 88888.00 2021-02-27 13:09:37.000 058 14363.91 441.65 54551.52 88888.00 2021-02-27 13:09:38.000 058 14363.70 441.78 54551.84 88888.00 2021-02-27 13:09:39.000 058 14363.63 442.13 54551.60 88888.00 2021-02-27 13:09:40.000 058 14367.65 446.01 54547.57 88888.00 2021-02-27 13:09:41.000 058 14363.64 441.56 54551.52 88888.00 2021-02-27 13:09:42.000 058 14363.53 441.65 54551.85 88888.00 2021-02-27 13:09:43.000 058 14363.59 442.58 54551.39 88888.00 2021-02-27 13:09:44.000 058 14363.53 441.67 54551.89 88888.00 2021-02-27 13:09:45.000 058 14363.34 442.18 54551.78 88888.00 2021-02-27 13:09:46.000 058 14363.34 441.59 54549.84 88888.00 2021-02-27 13:09:47.000 058 14367.18 445.92 54551.71 88888.00 2021-02-27 13:09:48.000 058 14363.52 442.17 54551.76 88888.00 2021-02-27 13:09:49.000 058 14363.37 441.97 54551.86 88888.00 2021-02-27 13:09:50.000 058 14363.28 442.20 54551.87 88888.00 2021-02-27 13:09:51.000 058 14363.11 441.76 54551.71 88888.00 2021-02-27 13:09:52.000 058 14363.66 441.52 54551.55 88888.00 2021-02-27 13:09:53.000 058 14363.21 441.63 54551.78 88888.00 2021-02-27 13:09:54.000 058 14363.07 441.39 54551.60 88888.00 2021-02-27 13:09:55.000 058 14363.17 441.59 54551.95 88888.00 2021-02-27 13:09:56.000 058 14362.87 441.47 54551.79 88888.00 2021-02-27 13:09:57.000 058 14363.11 441.31 54551.97 88888.00 2021-02-27 13:09:58.000 058 14363.22 441.44 54551.77 88888.00 2021-02-27 13:09:59.000 058 14363.04 441.30 54551.99 88888.00 2021-02-27 13:10:00.000 058 14363.17 441.65 54551.92 88888.00 2021-02-27 13:10:01.000 058 14367.75 441.32 54552.07 88888.00 2021-02-27 13:10:02.000 058 14363.27 440.63 54551.52 88888.00 2021-02-27 13:10:03.000 058 14363.22 440.68 54551.75 88888.00 2021-02-27 13:10:04.000 058 14363.11 440.56 54551.96 88888.00 2021-02-27 13:10:05.000 058 14363.43 440.79 54551.89 88888.00 2021-02-27 13:10:06.000 058 14363.05 440.56 54551.85 88888.00 2021-02-27 13:10:07.000 058 14367.37 444.70 54547.62 88888.00 2021-02-27 13:10:08.000 058 14364.08 441.61 54551.70 88888.00 2021-02-27 13:10:09.000 058 14363.42 440.54 54551.82 88888.00 2021-02-27 13:10:10.000 058 14363.19 440.78 54551.63 88888.00 2021-02-27 13:10:11.000 058 14362.93 440.56 54551.64 88888.00 2021-02-27 13:10:12.000 058 14363.29 440.23 54551.30 88888.00 2021-02-27 13:10:13.000 058 14367.76 444.71 54547.77 88888.00 2021-02-27 13:10:14.000 058 14363.14 440.39 54551.83 88888.00 2021-02-27 13:10:15.000 058 14363.37 441.15 54551.88 88888.00 2021-02-27 13:10:16.000 058 14363.24 440.37 54552.01 88888.00 2021-02-27 13:10:17.000 058 14363.30 440.88 54551.87 88888.00 2021-02-27 13:10:18.000 058 14364.22 439.95 54551.75 88888.00 2021-02-27 13:10:19.000 058 14363.24 440.69 54551.98 88888.00 2021-02-27 13:10:20.000 058 14363.40 440.66 54551.61 88888.00 2021-02-27 13:10:21.000 058 14363.27 440.50 54551.77 88888.00 2021-02-27 13:10:22.000 058 14368.65 441.63 54547.89 88888.00 2021-02-27 13:10:23.000 058 14363.38 445.54 54551.66 88888.00 2021-02-27 13:10:24.000 058 14363.63 440.94 54551.46 88888.00 2021-02-27 13:10:25.000 058 14363.86 441.19 54551.77 88888.00 2021-02-27 13:10:26.000 058 14363.15 440.44 54551.77 88888.00 2021-02-27 13:10:27.000 058 14363.27 440.96 54551.90 88888.00 2021-02-27 13:10:28.000 058 14367.23 444.85 54547.56 88888.00 2021-02-27 13:10:29.000 058 14363.70 440.59 54551.77 88888.00 2021-02-27 13:10:30.000 058 14363.33 441.13 54551.92 88888.00 2021-02-27 13:10:31.000 058 14363.10 440.42 54552.07 88888.00 2021-02-27 13:10:32.000 058 14363.15 440.56 54551.81 88888.00 2021-02-27 13:10:33.000 058 14367.31 444.76 54549.57 88888.00 2021-02-27 13:10:34.000 058 14363.01 440.44 54551.68 88888.00 2021-02-27 13:10:35.000 058 14362.81 440.59 54551.69 88888.00 2021-02-27 13:10:36.000 058 14362.62 440.53 54552.04 88888.00 2021-02-27 13:10:37.000 058 14362.91 440.56 54551.68 88888.00 2021-02-27 13:10:38.000 058 14367.00 444.84 54547.56 88888.00 2021-02-27 13:10:39.000 058 14363.06 440.73 54551.74 88888.00 2021-02-27 13:10:40.000 058 14363.23 440.49 54551.64 88888.00 2021-02-27 13:10:41.000 058 14362.40 440.77 54551.83 88888.00 2021-02-27 13:10:42.000 058 14362.62 440.69 54551.70 88888.00 2021-02-27 13:10:43.000 058 14362.96 441.04 54551.39 88888.00 2021-02-27 13:10:44.000 058 14362.57 440.81 54551.49 88888.00 2021-02-27 13:10:45.000 058 14362.36 441.00 54551.47 88888.00 2021-02-27 13:10:46.000 058 14362.42 440.80 54551.76 88888.00 2021-02-27 13:10:47.000 058 14362.26 441.07 54551.64 88888.00 2021-02-27 13:10:48.000 058 14362.19 441.17 54551.40 88888.00 2021-02-27 13:10:49.000 058 14362.18 441.60 54551.28 88888.00 2021-02-27 13:10:50.000 058 14362.09 441.90 54551.08 88888.00 2021-02-27 13:10:51.000 058 14361.83 441.09 54551.53 88888.00 2021-02-27 13:10:52.000 058 14361.77 441.16 54551.39 88888.00 2021-02-27 13:10:53.000 058 14366.16 445.63 54547.06 88888.00 2021-02-27 13:10:54.000 058 14361.90 441.61 54551.19 88888.00 2021-02-27 13:10:55.000 058 14361.84 441.88 54551.31 88888.00 2021-02-27 13:10:56.000 058 14362.03 441.25 54551.27 88888.00 2021-02-27 13:10:57.000 058 14361.89 441.25 54551.16 88888.00 2021-02-27 13:10:58.000 058 14362.17 440.86 54551.05 88888.00 2021-02-27 13:10:59.000 058 14366.22 445.42 54547.27 88888.00 2021-02-27 13:11:00.000 058 14362.11 441.27 54551.31 88888.00 2021-02-27 13:11:01.000 058 14362.18 440.81 54550.74 88888.00 2021-02-27 13:11:02.000 058 14362.23 441.00 54551.26 88888.00 2021-02-27 13:11:03.000 058 14362.24 440.95 54551.15 88888.00 2021-02-27 13:11:04.000 058 14362.60 440.90 54551.21 88888.00 2021-02-27 13:11:05.000 058 14362.32 440.94 54551.37 88888.00 2021-02-27 13:11:06.000 058 14362.22 440.77 54551.30 88888.00 2021-02-27 13:11:07.000 058 14362.69 440.78 54551.20 88888.00 2021-02-27 13:11:08.000 058 14362.44 440.54 54550.45 88888.00 2021-02-27 13:11:09.000 058 14362.33 440.65 54551.37 88888.00 2021-02-27 13:11:10.000 058 14368.65 446.45 54546.81 88888.00 2021-02-27 13:11:11.000 058 14364.49 444.82 54551.37 88888.00 2021-02-27 13:11:12.000 058 14362.55 440.75 54551.29 88888.00 2021-02-27 13:11:13.000 058 14362.44 441.70 54551.27 88888.00 2021-02-27 13:11:14.000 058 14362.52 440.85 54551.33 88888.00 2021-02-27 13:11:15.000 058 14362.56 441.00 54551.14 88888.00 2021-02-27 13:11:16.000 058 14366.55 444.95 54547.01 88888.00 2021-02-27 13:11:17.000 058 14362.90 440.60 54551.17 88888.00 2021-02-27 13:11:18.000 058 14362.55 441.02 54551.18 88888.00 2021-02-27 13:11:19.000 058 14362.49 440.81 54551.23 88888.00 2021-02-27 13:11:20.000 058 14362.41 440.91 54551.24 88888.00 2021-02-27 13:11:21.000 058 14362.29 440.88 54551.22 88888.00 2021-02-27 13:11:22.000 058 14362.59 440.81 54551.18 88888.00 2021-02-27 13:11:23.000 058 14362.19 440.91 54551.21 88888.00 2021-02-27 13:11:24.000 058 14362.06 441.03 54551.15 88888.00 2021-02-27 13:11:25.000 058 14362.13 441.02 54551.18 88888.00 2021-02-27 13:11:26.000 058 14361.98 440.88 54551.33 88888.00 2021-02-27 13:11:27.000 058 14361.94 440.59 54551.22 88888.00 2021-02-27 13:11:28.000 058 14361.90 440.81 54550.28 88888.00 2021-02-27 13:11:29.000 058 14361.65 441.11 54550.68 88888.00 2021-02-27 13:11:30.000 058 14361.33 440.98 54551.15 88888.00 2021-02-27 13:11:31.000 058 14361.49 440.94 54551.03 88888.00 2021-02-27 13:11:32.000 058 14361.49 440.84 54551.14 88888.00 2021-02-27 13:11:33.000 058 14361.30 440.85 54551.00 88888.00 2021-02-27 13:11:34.000 058 14361.38 440.96 54550.59 88888.00 2021-02-27 13:11:35.000 058 14361.43 440.90 54550.86 88888.00 2021-02-27 13:11:36.000 058 14361.10 440.89 54551.00 88888.00 2021-02-27 13:11:37.000 058 14361.22 440.79 54551.00 88888.00 2021-02-27 13:11:38.000 058 14361.04 440.96 54550.82 88888.00 2021-02-27 13:11:39.000 058 14361.50 440.85 54550.80 88888.00 2021-02-27 13:11:40.000 058 14361.32 440.75 54550.18 88888.00 2021-02-27 13:11:41.000 058 14365.50 445.17 54546.88 88888.00 2021-02-27 13:11:42.000 058 14361.68 441.28 54550.92 88888.00 2021-02-27 13:11:43.000 058 14361.30 440.78 54550.81 88888.00 2021-02-27 13:11:44.000 058 14361.56 441.38 54550.47 88888.00 2021-02-27 13:11:45.000 058 14361.33 440.99 54550.91 88888.00 2021-02-27 13:11:46.000 058 14361.39 441.27 54550.47 88888.00 2021-02-27 13:11:47.000 058 14365.35 445.47 54546.64 88888.00 2021-02-27 13:11:48.000 058 14361.16 441.09 54550.69 88888.00 2021-02-27 13:11:49.000 058 14361.27 441.32 54551.00 88888.00 2021-02-27 13:11:50.000 058 14361.51 442.22 54550.70 88888.00 2021-02-27 13:11:51.000 058 14361.42 441.56 54550.92 88888.00 2021-02-27 13:11:52.000 058 14361.34 441.49 54550.99 88888.00 2021-02-27 13:11:53.000 058 14361.16 441.26 54550.92 88888.00 2021-02-27 13:11:54.000 058 14361.69 441.70 54550.86 88888.00 2021-02-27 13:11:55.000 058 14361.52 441.56 54550.76 88888.00 2021-02-27 13:11:56.000 058 14361.50 441.60 54549.95 88888.00 2021-02-27 13:11:57.000 058 14361.64 441.60 54550.86 88888.00 2021-02-27 13:11:58.000 058 14361.42 441.87 54550.70 88888.00 2021-02-27 13:11:59.000 058 14361.96 441.86 54550.48 88888.00 2021-02-27 13:12:00.000 058 14361.77 441.57 54550.76 88888.00 2021-02-27 13:12:01.000 058 14361.73 441.85 54550.81 88888.00 2021-02-27 13:12:02.000 058 14361.71 441.38 54550.83 88888.00 2021-02-27 13:12:03.000 058 14366.30 445.54 54546.67 88888.00 2021-02-27 13:12:04.000 058 14361.72 441.36 54550.92 88888.00 2021-02-27 13:12:05.000 058 14362.07 441.48 54550.77 88888.00 2021-02-27 13:12:06.000 058 14362.27 441.38 54550.99 88888.00 2021-02-27 13:12:07.000 058 14361.95 441.26 54550.88 88888.00 2021-02-27 13:12:08.000 058 14362.04 441.27 54550.17 88888.00 2021-02-27 13:12:09.000 058 14366.33 445.31 54546.75 88888.00 2021-02-27 13:12:10.000 058 14362.64 441.13 54550.45 88888.00 2021-02-27 13:12:11.000 058 14362.21 441.10 54550.91 88888.00 2021-02-27 13:12:12.000 058 14362.61 440.60 54550.64 88888.00 2021-02-27 13:12:13.000 058 14362.26 440.94 54550.88 88888.00 2021-02-27 13:12:14.000 058 14362.42 441.52 54550.91 88888.00 2021-02-27 13:12:15.000 058 14362.48 441.47 54550.46 88888.00 2021-02-27 13:12:16.000 058 14362.16 441.25 54550.94 88888.00 2021-02-27 13:12:17.000 058 14362.73 440.93 54550.89 88888.00 2021-02-27 13:12:18.000 058 14362.90 441.01 54550.96 88888.00 2021-02-27 13:12:19.000 058 14362.22 440.92 54550.89 88888.00 2021-02-27 13:12:20.000 058 14362.89 440.77 54550.85 88888.00 2021-02-27 13:12:21.000 058 14362.17 441.22 54550.97 88888.00 2021-02-27 13:12:22.000 058 14362.19 440.63 54550.45 88888.00 2021-02-27 13:12:23.000 058 14362.20 440.63 54551.21 88888.00 2021-02-27 13:12:24.000 058 14362.02 440.77 54551.05 88888.00 2021-02-27 13:12:25.000 058 14362.10 440.71 54550.93 88888.00 2021-02-27 13:12:26.000 058 14361.78 440.61 54551.13 88888.00 2021-02-27 13:12:27.000 058 14361.62 440.47 54550.92 88888.00 2021-02-27 13:12:28.000 058 14361.70 440.16 54550.84 88888.00 2021-02-27 13:12:29.000 058 14362.24 440.89 54550.98 88888.00 2021-02-27 13:12:30.000 058 14361.82 440.18 54551.21 88888.00 2021-02-27 13:12:31.000 058 14361.90 440.20 54550.85 88888.00 2021-02-27 13:12:32.000 058 14361.84 440.16 54550.95 88888.00 2021-02-27 13:12:33.000 058 14361.64 439.85 54551.00 88888.00 2021-02-27 13:12:34.000 058 14365.99 444.76 54546.86 88888.00 2021-02-27 13:12:35.000 058 14362.28 440.07 54550.91 88888.00 2021-02-27 13:12:36.000 058 14361.33 440.44 54550.75 88888.00 2021-02-27 13:12:37.000 058 14361.82 440.05 54550.89 88888.00 2021-02-27 13:12:38.000 058 14361.30 439.97 54550.99 88888.00 2021-02-27 13:12:39.000 058 14361.21 440.77 54550.97 88888.00 2021-02-27 13:12:40.000 058 14365.25 444.05 54546.71 88888.00 2021-02-27 13:12:41.000 058 14360.96 440.74 54551.02 88888.00 2021-02-27 13:12:42.000 058 14360.86 440.72 54550.72 88888.00 2021-02-27 13:12:43.000 058 14360.65 440.48 54550.69 88888.00 2021-02-27 13:12:44.000 058 14360.87 440.71 54550.82 88888.00 2021-02-27 13:12:45.000 058 14360.78 440.51 54550.76 88888.00 2021-02-27 13:12:46.000 058 14360.66 440.81 54550.76 88888.00 2021-02-27 13:12:47.000 058 14360.64 440.89 54550.74 88888.00 2021-02-27 13:12:48.000 058 14360.12 441.00 54551.01 88888.00 2021-02-27 13:12:49.000 058 14360.34 440.92 54550.97 88888.00 2021-02-27 13:12:50.000 058 14360.50 441.34 54550.64 88888.00 2021-02-27 13:12:51.000 058 14360.10 441.32 54550.65 88888.00 2021-02-27 13:12:52.000 058 14360.13 441.26 54550.69 88888.00 2021-02-27 13:12:53.000 058 14359.96 441.30 54550.77 88888.00 2021-02-27 13:12:54.000 058 14359.98 441.26 54550.73 88888.00 2021-02-27 13:12:55.000 058 14360.26 441.76 54550.42 88888.00 2021-02-27 13:12:56.000 058 14360.04 442.10 54550.65 88888.00 2021-02-27 13:12:57.000 058 14360.43 442.07 54550.49 88888.00 2021-02-27 13:12:58.000 058 14359.78 441.96 54550.52 88888.00 2021-02-27 13:12:59.000 058 14359.75 442.32 54550.13 88888.00 2021-02-27 13:13:00.000 058 14360.04 442.28 54550.34 88888.00 2021-02-27 13:13:01.000 058 14360.01 442.35 54550.42 88888.00 2021-02-27 13:13:02.000 058 14359.97 442.51 54550.07 88888.00 2021-02-27 13:13:03.000 058 14364.29 448.25 54546.07 88888.00 2021-02-27 13:13:04.000 058 14360.01 445.24 54550.33 88888.00 2021-02-27 13:13:05.000 058 14360.16 442.60 54550.29 88888.00 2021-02-27 13:13:06.000 058 14360.11 443.21 54550.21 88888.00 2021-02-27 13:13:07.000 058 14360.83 442.78 54550.52 88888.00 2021-02-27 13:13:08.000 058 14360.18 443.27 54550.51 88888.00 2021-02-27 13:13:09.000 058 14364.42 447.12 54546.33 88888.00 2021-02-27 13:13:10.000 058 14360.47 442.76 54548.30 88888.00 2021-02-27 13:13:11.000 058 14364.91 447.33 54548.84 88888.00 2021-02-27 13:13:12.000 058 14360.66 442.59 54550.37 88888.00 2021-02-27 13:13:13.000 058 14360.77 443.29 54550.57 88888.00 2021-02-27 13:13:14.000 058 14360.86 443.14 54550.36 88888.00 2021-02-27 13:13:15.000 058 14361.07 442.94 54550.19 88888.00 2021-02-27 13:13:16.000 058 14360.75 443.65 54550.70 88888.00 2021-02-27 13:13:17.000 058 14361.18 443.32 54550.45 88888.00 2021-02-27 13:13:18.000 058 14361.38 443.25 54550.38 88888.00 2021-02-27 13:13:19.000 058 14361.43 443.49 54550.45 88888.00 2021-02-27 13:13:20.000 058 14361.54 443.24 54550.54 88888.00 2021-02-27 13:13:21.000 058 14361.49 443.46 54550.60 88888.00 2021-02-27 13:13:22.000 058 14361.55 443.90 54550.57 88888.00 2021-02-27 13:13:23.000 058 14361.42 443.59 54550.49 88888.00 2021-02-27 13:13:24.000 058 14362.20 444.03 54550.65 88888.00 2021-02-27 13:13:25.000 058 14361.92 443.68 54550.51 88888.00 2021-02-27 13:13:26.000 058 14361.77 443.86 54550.88 88888.00 2021-02-27 13:13:27.000 058 14361.93 444.07 54550.72 88888.00 2021-02-27 13:13:28.000 058 14361.94 443.91 54550.92 88888.00 2021-02-27 13:13:29.000 058 14361.97 443.71 54550.67 88888.00 2021-02-27 13:13:30.000 058 14362.04 443.75 54550.64 88888.00 2021-02-27 13:13:31.000 058 14361.99 443.77 54550.83 88888.00 2021-02-27 13:13:32.000 058 14362.02 443.57 54550.72 88888.00 2021-02-27 13:13:33.000 058 14362.27 443.65 54550.89 88888.00 2021-02-27 13:13:34.000 058 14362.07 443.51 54550.86 88888.00 2021-02-27 13:13:35.000 058 14362.20 443.26 54550.77 88888.00 2021-02-27 13:13:36.000 058 14366.41 447.43 54546.73 88888.00 2021-02-27 13:13:37.000 058 14362.28 443.47 54550.74 88888.00 2021-02-27 13:13:38.000 058 14362.21 442.91 54550.90 88888.00 2021-02-27 13:13:39.000 058 14362.35 442.82 54550.99 88888.00 2021-02-27 13:13:40.000 058 14362.34 443.20 54550.99 88888.00 2021-02-27 13:13:41.000 058 14362.40 443.17 54551.01 88888.00 2021-02-27 13:13:42.000 058 14366.43 446.96 54546.99 88888.00 2021-02-27 13:13:43.000 058 14362.22 443.05 54550.96 88888.00 2021-02-27 13:13:44.000 058 14362.42 442.94 54551.06 88888.00 2021-02-27 13:13:45.000 058 14362.41 442.94 54550.95 88888.00 2021-02-27 13:13:46.000 058 14362.34 442.64 54550.98 88888.00 2021-02-27 13:13:47.000 058 14363.02 443.63 54551.02 88888.00 2021-02-27 13:13:48.000 058 14362.02 442.66 54551.25 88888.00 2021-02-27 13:13:49.000 058 14362.19 442.70 54551.34 88888.00 2021-02-27 13:13:50.000 058 14362.29 442.45 54551.08 88888.00 2021-02-27 13:13:51.000 058 14362.28 442.92 54551.29 88888.00 2021-02-27 13:13:52.000 058 14362.15 442.32 54551.13 88888.00 2021-02-27 13:13:53.000 058 14361.99 442.46 54551.20 88888.00 2021-02-27 13:13:54.000 058 14362.97 442.69 54550.79 88888.00 2021-02-27 13:13:55.000 058 14362.08 442.42 54551.14 88888.00 2021-02-27 13:13:56.000 058 14361.97 442.70 54551.21 88888.00 2021-02-27 13:13:57.000 058 14365.94 447.13 54547.14 88888.00 2021-02-27 13:13:58.000 058 14361.83 444.00 54551.44 88888.00 2021-02-27 13:13:59.000 058 14361.90 441.98 54551.33 88888.00 2021-02-27 13:14:00.000 058 14361.91 441.87 54550.97 88888.00 2021-02-27 13:14:01.000 058 14361.75 441.76 54550.95 88888.00 2021-02-27 13:14:02.000 058 14361.85 442.08 54550.50 88888.00 2021-02-27 13:14:03.000 058 14365.80 446.35 54547.24 88888.00 2021-02-27 13:14:04.000 058 14361.64 441.90 54550.82 88888.00 2021-02-27 13:14:05.000 058 14361.61 441.67 54551.20 88888.00 2021-02-27 13:14:06.000 058 14361.55 442.17 54551.18 88888.00 2021-02-27 13:14:07.000 058 14361.91 441.32 54551.13 88888.00 2021-02-27 13:14:08.000 058 14361.64 441.63 54551.43 88888.00 2021-02-27 13:14:09.000 058 14361.90 442.07 54550.54 88888.00 2021-02-27 13:14:10.000 058 14361.58 441.79 54550.79 88888.00 2021-02-27 13:14:11.000 058 14361.94 442.44 54551.15 88888.00 2021-02-27 13:14:12.000 058 14361.58 442.08 54548.28 88888.00 2021-02-27 13:14:13.000 058 14365.66 446.13 54551.18 88888.00 2021-02-27 13:14:14.000 058 14361.58 441.66 54551.06 88888.00 2021-02-27 13:14:15.000 058 14361.58 442.01 54551.27 88888.00 2021-02-27 13:14:16.000 058 14361.50 442.15 54551.14 88888.00 2021-02-27 13:14:17.000 058 14361.68 442.20 54551.02 88888.00 2021-02-27 13:14:18.000 058 14361.62 442.27 54550.98 88888.00 2021-02-27 13:14:19.000 058 14361.71 442.09 54550.78 88888.00 2021-02-27 13:14:20.000 058 14361.91 441.93 54551.13 88888.00 2021-02-27 13:14:21.000 058 14361.52 442.53 54551.03 88888.00 2021-02-27 13:14:22.000 058 14361.80 442.20 54550.90 88888.00 2021-02-27 13:14:23.000 058 14361.86 442.20 54550.96 88888.00 2021-02-27 13:14:24.000 058 14361.62 441.83 54550.61 88888.00 2021-02-27 13:14:25.000 058 14361.64 442.17 54551.04 88888.00 2021-02-27 13:14:26.000 058 14361.72 442.71 54551.06 88888.00 2021-02-27 13:14:27.000 058 14362.26 442.70 54550.97 88888.00 2021-02-27 13:14:28.000 058 14366.18 446.59 54546.94 88888.00 2021-02-27 13:14:29.000 058 14361.74 441.80 54550.99 88888.00 2021-02-27 13:14:30.000 058 14361.78 442.45 54551.16 88888.00 2021-02-27 13:14:31.000 058 14361.85 442.32 54551.14 88888.00 2021-02-27 13:14:32.000 058 14361.95 442.01 54550.78 88888.00 2021-02-27 13:14:33.000 058 14361.88 442.23 54551.39 88888.00 2021-02-27 13:14:34.000 058 14365.96 446.59 54547.34 88888.00 2021-02-27 13:14:35.000 058 14361.74 442.33 54551.23 88888.00 2021-02-27 13:14:36.000 058 14361.91 442.35 54551.14 88888.00 2021-02-27 13:14:37.000 058 14361.87 442.42 54551.14 88888.00 2021-02-27 13:14:38.000 058 14362.02 442.53 54551.23 88888.00 2021-02-27 13:14:39.000 058 14361.98 442.39 54551.26 88888.00 2021-02-27 13:14:40.000 058 14361.96 442.20 54551.25 88888.00 2021-02-27 13:14:41.000 058 14362.03 442.43 54551.11 88888.00 2021-02-27 13:14:42.000 058 14362.03 443.19 54551.01 88888.00 2021-02-27 13:14:43.000 058 14362.10 442.21 54551.20 88888.00 2021-02-27 13:14:44.000 058 14361.89 442.27 54551.20 88888.00 2021-02-27 13:14:45.000 058 14361.94 442.23 54551.04 88888.00 2021-02-27 13:14:46.000 058 14362.46 442.62 54551.15 88888.00 2021-02-27 13:14:47.000 058 14361.75 443.14 54551.01 88888.00 2021-02-27 13:14:48.000 058 14366.46 447.43 54547.27 88888.00 2021-02-27 13:14:49.000 058 14362.02 445.01 54551.18 88888.00 2021-02-27 13:14:50.000 058 14361.92 442.20 54551.17 88888.00 2021-02-27 13:14:51.000 058 14362.08 442.32 54551.01 88888.00 2021-02-27 13:14:52.000 058 14362.03 442.64 54551.05 88888.00 2021-02-27 13:14:53.000 058 14361.99 442.71 54551.21 88888.00 2021-02-27 13:14:54.000 058 14366.04 446.02 54547.00 88888.00 2021-02-27 13:14:55.000 058 14362.08 442.29 54551.27 88888.00 2021-02-27 13:14:56.000 058 14362.35 442.14 54551.29 88888.00 2021-02-27 13:14:57.000 058 14362.48 442.40 54551.07 88888.00 2021-02-27 13:14:58.000 058 14361.91 442.70 54551.39 88888.00 2021-02-27 13:14:59.000 058 14361.83 442.28 54551.14 88888.00 2021-02-27 13:15:00.000 058 14361.75 442.17 54551.20 88888.00 2021-02-27 13:15:01.000 058 14362.06 442.38 54547.83 88888.00 2021-02-27 13:15:02.000 058 14361.93 442.17 54550.82 88888.00 2021-02-27 13:15:03.000 058 14361.96 442.32 54551.25 88888.00 2021-02-27 13:15:04.000 058 14361.67 441.99 54551.16 88888.00 2021-02-27 13:15:05.000 058 14361.51 442.39 54551.09 88888.00 2021-02-27 13:15:06.000 058 14361.58 442.48 54551.23 88888.00 2021-02-27 13:15:07.000 058 14365.64 446.83 54547.00 88888.00 2021-02-27 13:15:08.000 058 14361.34 442.57 54551.01 88888.00 2021-02-27 13:15:09.000 058 14361.59 443.40 54551.03 88888.00 2021-02-27 13:15:10.000 058 14361.30 442.79 54551.24 88888.00 2021-02-27 13:15:11.000 058 14361.30 443.20 54551.09 88888.00 2021-02-27 13:15:12.000 058 14361.45 442.64 54550.85 88888.00 2021-02-27 13:15:13.000 058 14361.20 442.69 54550.95 88888.00 2021-02-27 13:15:14.000 058 14361.20 442.90 54551.14 88888.00 2021-02-27 13:15:15.000 058 14361.10 442.57 54550.95 88888.00 2021-02-27 13:15:16.000 058 14361.16 443.90 54551.04 88888.00 2021-02-27 13:15:17.000 058 14361.20 443.01 54551.06 88888.00 2021-02-27 13:15:18.000 058 14361.20 443.24 54551.16 88888.00 2021-02-27 13:15:19.000 058 14365.33 447.05 54546.99 88888.00 2021-02-27 13:15:20.000 058 14361.01 442.96 54551.24 88888.00 2021-02-27 13:15:21.000 058 14361.18 443.73 54551.08 88888.00 2021-02-27 13:15:22.000 058 14361.04 442.96 54550.89 88888.00 2021-02-27 13:15:23.000 058 14361.12 442.87 54550.95 88888.00 2021-02-27 13:15:24.000 058 14361.82 442.87 54551.09 88888.00 2021-02-27 13:15:25.000 058 14365.19 447.00 54547.19 88888.00 2021-02-27 13:15:26.000 058 14361.32 442.88 54551.08 88888.00 2021-02-27 13:15:27.000 058 14361.85 442.70 54550.97 88888.00 2021-02-27 13:15:28.000 058 14361.37 442.86 54551.11 88888.00 2021-02-27 13:15:29.000 058 14362.15 442.90 54551.02 88888.00 2021-02-27 13:15:30.000 058 14361.35 443.24 54551.26 88888.00 2021-02-27 13:15:31.000 058 14361.60 442.85 54551.03 88888.00 2021-02-27 13:15:32.000 058 14361.73 442.50 54551.04 88888.00 2021-02-27 13:15:33.000 058 14361.64 442.83 54551.14 88888.00 2021-02-27 13:15:34.000 058 14365.82 445.89 54546.95 88888.00 2021-02-27 13:15:35.000 058 14361.78 443.13 54551.27 88888.00 2021-02-27 13:15:36.000 058 14367.89 446.07 54546.90 88888.00 2021-02-27 13:15:37.000 058 14364.96 446.72 54550.95 88888.00 2021-02-27 13:15:38.000 058 14361.77 442.72 54551.16 88888.00 2021-02-27 13:15:39.000 058 14361.83 443.27 54551.11 88888.00 2021-02-27 13:15:40.000 058 14361.81 442.88 54551.40 88888.00 2021-02-27 13:15:41.000 058 14361.93 443.22 54551.23 88888.00 2021-02-27 13:15:42.000 058 14365.91 446.68 54546.90 88888.00 2021-02-27 13:15:43.000 058 14362.19 442.81 54551.16 88888.00 2021-02-27 13:15:44.000 058 14361.90 442.58 54551.20 88888.00 2021-02-27 13:15:45.000 058 14362.16 442.39 54551.25 88888.00 2021-02-27 13:15:46.000 058 14362.18 441.97 54551.20 88888.00 2021-02-27 13:15:47.000 058 14361.80 442.37 54550.99 88888.00 2021-02-27 13:15:48.000 058 14361.80 442.11 54551.19 88888.00 2021-02-27 13:15:49.000 058 14361.75 442.06 54550.74 88888.00 2021-02-27 13:15:50.000 058 14361.61 442.11 54551.21 88888.00 2021-02-27 13:15:51.000 058 14362.03 442.59 54551.21 88888.00 2021-02-27 13:15:52.000 058 14361.32 441.82 54551.07 88888.00 2021-02-27 13:15:53.000 058 14361.49 441.94 54551.08 88888.00 2021-02-27 13:15:54.000 058 14361.30 442.01 54551.14 88888.00 2021-02-27 13:15:55.000 058 14361.58 442.30 54551.22 88888.00 2021-02-27 13:15:56.000 058 14361.37 442.50 54550.98 88888.00 2021-02-27 13:15:57.000 058 14361.30 441.89 54551.17 88888.00 2021-02-27 13:15:58.000 058 14361.74 441.77 54551.27 88888.00 2021-02-27 13:15:59.000 058 14361.41 441.89 54551.01 88888.00 2021-02-27 13:16:00.000 058 14361.44 441.95 54551.25 88888.00 2021-02-27 13:16:01.000 058 14361.62 441.68 54551.12 88888.00 2021-02-27 13:16:02.000 058 14361.28 441.52 54550.99 88888.00 2021-02-27 13:16:03.000 058 14360.89 442.08 54551.17 88888.00 2021-02-27 13:16:04.000 058 14361.20 441.62 54550.74 88888.00 2021-02-27 13:16:05.000 058 14361.10 441.45 54551.44 88888.00 2021-02-27 13:16:06.000 058 14361.01 441.24 54551.09 88888.00 2021-02-27 13:16:07.000 058 14365.02 445.64 54546.48 88888.00 2021-02-27 13:16:08.000 058 14361.37 441.98 54551.14 88888.00 2021-02-27 13:16:09.000 058 14360.99 441.70 54551.11 88888.00 2021-02-27 13:16:10.000 058 14360.83 441.59 54551.14 88888.00 2021-02-27 13:16:11.000 058 14360.99 442.26 54550.92 88888.00 2021-02-27 13:16:12.000 058 14360.62 441.62 54550.87 88888.00 2021-02-27 13:16:13.000 058 14364.78 445.68 54547.11 88888.00 2021-02-27 13:16:14.000 058 14360.88 442.70 54551.21 88888.00 2021-02-27 13:16:15.000 058 14360.86 442.02 54551.23 88888.00 2021-02-27 13:16:16.000 058 14360.77 441.77 54551.01 88888.00 2021-02-27 13:16:17.000 058 14360.63 441.89 54551.01 88888.00 2021-02-27 13:16:18.000 058 14361.04 441.82 54551.08 88888.00 2021-02-27 13:16:19.000 058 14360.77 442.17 54550.97 88888.00 2021-02-27 13:16:20.000 058 14361.13 441.94 54551.05 88888.00 2021-02-27 13:16:21.000 058 14360.93 442.04 54550.83 88888.00 2021-02-27 13:16:22.000 058 14360.62 441.92 54551.12 88888.00 2021-02-27 13:16:23.000 058 14360.72 441.77 54551.10 88888.00 2021-02-27 13:16:24.000 058 14365.59 446.73 54546.76 88888.00 2021-02-27 13:16:25.000 058 14361.08 442.34 54550.83 88888.00 2021-02-27 13:16:26.000 058 14361.04 441.79 54550.88 88888.00 2021-02-27 13:16:27.000 058 14361.20 441.88 54550.87 88888.00 2021-02-27 13:16:28.000 058 14361.19 442.17 54550.89 88888.00 2021-02-27 13:16:29.000 058 14361.21 441.72 54550.88 88888.00 2021-02-27 13:16:30.000 058 14365.53 446.47 54546.78 88888.00 2021-02-27 13:16:31.000 058 14361.83 442.01 54550.51 88888.00 2021-02-27 13:16:32.000 058 14361.01 441.81 54551.06 88888.00 2021-02-27 13:16:33.000 058 14361.42 442.06 54550.94 88888.00 2021-02-27 13:16:34.000 058 14362.07 442.04 54550.75 88888.00 2021-02-27 13:16:35.000 058 14361.36 442.17 54551.02 88888.00 2021-02-27 13:16:36.000 058 14361.39 442.51 54551.06 88888.00 2021-02-27 13:16:37.000 058 14361.30 441.63 54550.93 88888.00 2021-02-27 13:16:38.000 058 14361.28 441.71 54550.77 88888.00 2021-02-27 13:16:39.000 058 14361.52 442.48 54551.00 88888.00 2021-02-27 13:16:40.000 058 14361.28 441.57 54551.03 88888.00 2021-02-27 13:16:41.000 058 14361.36 442.32 54550.76 88888.00 2021-02-27 13:16:42.000 058 14361.24 441.81 54551.16 88888.00 2021-02-27 13:16:43.000 058 14361.27 441.76 54548.89 88888.00 2021-02-27 13:16:44.000 058 14365.43 445.78 54550.40 88888.00 2021-02-27 13:16:45.000 058 14361.14 441.94 54551.07 88888.00 2021-02-27 13:16:46.000 058 14361.33 442.16 54551.23 88888.00 2021-02-27 13:16:47.000 058 14361.43 441.52 54551.17 88888.00 2021-02-27 13:16:48.000 058 14361.61 441.83 54550.59 88888.00 2021-02-27 13:16:49.000 058 14361.39 441.33 54550.99 88888.00 2021-02-27 13:16:50.000 058 14361.26 441.38 54551.02 88888.00 2021-02-27 13:16:51.000 058 14361.23 441.51 54551.12 88888.00 2021-02-27 13:16:52.000 058 14361.38 441.13 54551.03 88888.00 2021-02-27 13:16:53.000 058 14361.56 440.83 54551.11 88888.00 2021-02-27 13:16:54.000 058 14365.48 445.85 54546.11 88888.00 2021-02-27 13:16:55.000 058 14361.14 440.99 54551.11 88888.00 2021-02-27 13:16:56.000 058 14361.25 441.45 54551.11 88888.00 2021-02-27 13:16:57.000 058 14360.96 441.14 54550.89 88888.00 2021-02-27 13:16:58.000 058 14360.94 441.19 54550.99 88888.00 2021-02-27 13:16:59.000 058 14361.25 441.25 54551.17 88888.00 2021-02-27 13:17:00.000 058 14365.08 445.16 54547.05 88888.00 2021-02-27 13:17:01.000 058 14360.80 441.75 54548.09 88888.00 2021-02-27 13:17:02.000 058 14365.14 445.39 54548.54 88888.00 2021-02-27 13:17:03.000 058 14360.93 441.37 54551.01 88888.00 2021-02-27 13:17:04.000 058 14360.94 441.75 54551.02 88888.00 2021-02-27 13:17:05.000 058 14360.70 441.76 54551.27 88888.00 2021-02-27 13:17:06.000 058 14360.75 441.56 54551.00 88888.00 2021-02-27 13:17:07.000 058 14364.68 445.53 54546.96 88888.00 2021-02-27 13:17:08.000 058 14361.13 441.88 54551.04 88888.00 2021-02-27 13:17:09.000 058 14360.74 441.88 54550.94 88888.00 2021-02-27 13:17:10.000 058 14360.90 441.37 54551.03 88888.00 2021-02-27 13:17:11.000 058 14360.59 442.39 54551.04 88888.00 2021-02-27 13:17:12.000 058 14360.33 441.37 54550.89 88888.00 2021-02-27 13:17:13.000 058 14360.37 442.04 54550.89 88888.00 2021-02-27 13:17:14.000 058 14360.85 441.57 54545.63 88888.00 2021-02-27 13:17:15.000 058 14364.70 445.75 54549.94 88888.00 2021-02-27 13:17:16.000 058 14360.13 441.32 54550.85 88888.00 2021-02-27 13:17:17.000 058 14359.94 441.52 54550.97 88888.00 2021-02-27 13:17:18.000 058 14359.96 441.35 54550.77 88888.00 2021-02-27 13:17:19.000 058 14360.13 441.63 54550.83 88888.00 2021-02-27 13:17:20.000 058 14364.19 446.00 54546.61 88888.00 2021-02-27 13:17:21.000 058 14360.64 441.56 54550.80 88888.00 2021-02-27 13:17:22.000 058 14359.89 441.72 54551.06 88888.00 2021-02-27 13:17:23.000 058 14359.90 441.70 54550.40 88888.00 2021-02-27 13:17:24.000 058 14360.47 441.71 54550.91 88888.00 2021-02-27 13:17:25.000 058 14359.92 441.57 54550.83 88888.00 2021-02-27 13:17:26.000 058 14359.97 441.95 54550.85 88888.00 2021-02-27 13:17:27.000 058 14359.85 442.15 54550.94 88888.00 2021-02-27 13:17:28.000 058 14359.72 442.39 54550.72 88888.00 2021-02-27 13:17:29.000 058 14360.21 442.19 54550.65 88888.00 2021-02-27 13:17:30.000 058 14362.11 442.51 54546.63 88888.00 2021-02-27 13:17:31.000 058 14362.13 447.17 54550.89 88888.00 2021-02-27 13:17:32.000 058 14359.90 442.41 54550.97 88888.00 2021-02-27 13:17:33.000 058 14360.13 442.01 54550.83 88888.00 2021-02-27 13:17:34.000 058 14360.28 442.21 54550.31 88888.00 2021-02-27 13:17:35.000 058 14360.17 442.83 54548.47 88888.00 2021-02-27 13:17:36.000 058 14364.29 446.69 54550.78 88888.00 2021-02-27 13:17:37.000 058 14360.15 442.43 54551.03 88888.00 2021-02-27 13:17:38.000 058 14360.72 442.25 54550.83 88888.00 2021-02-27 13:17:39.000 058 14360.60 442.45 54550.89 88888.00 2021-02-27 13:17:40.000 058 14360.47 442.22 54550.90 88888.00 2021-02-27 13:17:41.000 058 14364.74 446.80 54546.79 88888.00 2021-02-27 13:17:42.000 058 14360.82 442.55 54551.05 88888.00 2021-02-27 13:17:43.000 058 14360.84 442.73 54550.98 88888.00 2021-02-27 13:17:44.000 058 14361.01 442.68 54550.82 88888.00 2021-02-27 13:17:45.000 058 14360.93 442.80 54550.87 88888.00 2021-02-27 13:17:46.000 058 14365.02 446.87 54546.97 88888.00 2021-02-27 13:17:47.000 058 14361.21 442.89 54551.03 88888.00 2021-02-27 13:17:48.000 058 14361.12 443.16 54550.64 88888.00 2021-02-27 13:17:49.000 058 14361.30 442.66 54551.07 88888.00 2021-02-27 13:17:50.000 058 14361.36 443.08 54551.18 88888.00 2021-02-27 13:17:51.000 058 14361.33 443.39 54550.49 88888.00 2021-02-27 13:17:52.000 058 14365.37 446.85 54547.03 88888.00 2021-02-27 13:17:53.000 058 14361.43 442.30 54551.14 88888.00 2021-02-27 13:17:54.000 058 14361.22 442.51 54551.16 88888.00 2021-02-27 13:17:55.000 058 14361.44 442.67 54551.33 88888.00 2021-02-27 13:17:56.000 058 14361.58 442.20 54551.23 88888.00 2021-02-27 13:17:57.000 058 14361.54 442.55 54551.27 88888.00 2021-02-27 13:17:58.000 058 14361.33 442.46 54551.20 88888.00 2021-02-27 13:17:59.000 058 14361.41 442.42 54551.24 88888.00 2021-02-27 13:18:00.000 058 14361.21 442.61 54551.35 88888.00 2021-02-27 13:18:01.000 058 14361.42 443.44 54551.27 88888.00 2021-02-27 13:18:02.000 058 14361.28 442.45 54551.36 88888.00 2021-02-27 13:18:03.000 058 14361.35 442.45 54551.38 88888.00 2021-02-27 13:18:04.000 058 14361.23 442.16 54551.38 88888.00 2021-02-27 13:18:05.000 058 14361.42 442.26 54551.45 88888.00 2021-02-27 13:18:06.000 058 14361.78 442.40 54551.40 88888.00 2021-02-27 13:18:07.000 058 14365.90 448.48 54547.41 88888.00 2021-02-27 13:18:08.000 058 14361.34 444.47 54551.52 88888.00 2021-02-27 13:18:09.000 058 14361.41 442.16 54551.40 88888.00 2021-02-27 13:18:10.000 058 14361.77 442.64 54551.46 88888.00 2021-02-27 13:18:11.000 058 14362.30 441.88 54551.43 88888.00 2021-02-27 13:18:12.000 058 14361.53 442.26 54551.74 88888.00 2021-02-27 13:18:13.000 058 14366.10 446.48 54547.46 88888.00 2021-02-27 13:18:14.000 058 14361.71 441.77 54551.38 88888.00 2021-02-27 13:18:15.000 058 14361.69 441.60 54551.52 88888.00 2021-02-27 13:18:16.000 058 14361.82 441.99 54551.66 88888.00 2021-02-27 13:18:17.000 058 14361.66 442.45 54551.60 88888.00 2021-02-27 13:18:18.000 058 14361.70 442.17 54551.56 88888.00 2021-02-27 13:18:19.000 058 14361.58 441.85 54551.41 88888.00 2021-02-27 13:18:20.000 058 14361.78 441.60 54551.40 88888.00 2021-02-27 13:18:21.000 058 14361.71 441.19 54551.57 88888.00 2021-02-27 13:18:22.000 058 14361.35 441.61 54551.83 88888.00 2021-02-27 13:18:23.000 058 14361.50 442.35 54551.64 88888.00 2021-02-27 13:18:24.000 058 14361.45 441.86 54551.66 88888.00 2021-02-27 13:18:25.000 058 14361.96 441.57 54551.70 88888.00 2021-02-27 13:18:26.000 058 14361.62 442.09 54551.60 88888.00 2021-02-27 13:18:27.000 058 14361.73 441.66 54551.59 88888.00 2021-02-27 13:18:28.000 058 14361.98 441.44 54551.64 88888.00 2021-02-27 13:18:29.000 058 14361.56 441.54 54551.84 88888.00 2021-02-27 13:18:30.000 058 14361.28 441.72 54551.61 88888.00 2021-02-27 13:18:31.000 058 14361.52 441.18 54551.52 88888.00 2021-02-27 13:18:32.000 058 14361.26 441.81 54551.84 88888.00 2021-02-27 13:18:33.000 058 14361.29 441.65 54551.62 88888.00 2021-02-27 13:18:34.000 058 14361.15 441.14 54551.68 88888.00 2021-02-27 13:18:35.000 058 14361.51 441.38 54551.63 88888.00 2021-02-27 13:18:36.000 058 14361.84 441.70 54551.58 88888.00 2021-02-27 13:18:37.000 058 14361.35 441.13 54551.71 88888.00 2021-02-27 13:18:38.000 058 14365.43 445.29 54547.67 88888.00 2021-02-27 13:18:39.000 058 14361.28 441.00 54551.58 88888.00 2021-02-27 13:18:40.000 058 14361.32 440.84 54551.43 88888.00 2021-02-27 13:18:41.000 058 14361.28 441.38 54551.70 88888.00 2021-02-27 13:18:42.000 058 14361.44 441.73 54551.54 88888.00 2021-02-27 13:18:43.000 058 14361.67 441.91 54551.58 88888.00 2021-02-27 13:18:44.000 058 14365.26 445.14 54547.45 88888.00 2021-02-27 13:18:45.000 058 14361.42 441.26 54551.52 88888.00 2021-02-27 13:18:46.000 058 14361.48 441.59 54551.56 88888.00 2021-02-27 13:18:47.000 058 14360.74 441.32 54551.75 88888.00 2021-02-27 13:18:48.000 058 14360.88 441.19 54551.66 88888.00 2021-02-27 13:18:49.000 058 14360.60 441.27 54551.90 88888.00 2021-02-27 13:18:50.000 058 14360.51 441.51 54551.80 88888.00 2021-02-27 13:18:51.000 058 14360.83 441.75 54551.63 88888.00 2021-02-27 13:18:52.000 058 14360.75 441.87 54551.77 88888.00 2021-02-27 13:18:53.000 058 14360.51 441.58 54551.77 88888.00 2021-02-27 13:18:54.000 058 14365.01 445.66 54547.65 88888.00 2021-02-27 13:18:55.000 058 14360.39 442.06 54551.79 88888.00 2021-02-27 13:18:56.000 058 14360.40 441.57 54551.58 88888.00 2021-02-27 13:18:57.000 058 14360.36 441.44 54551.77 88888.00 2021-02-27 13:18:58.000 058 14360.92 441.88 54551.79 88888.00 2021-02-27 13:18:59.000 058 14360.26 441.97 54552.01 88888.00 2021-02-27 13:19:00.000 058 14364.36 445.89 54547.76 88888.00 2021-02-27 13:19:01.000 058 14360.54 442.56 54551.74 88888.00 2021-02-27 13:19:02.000 058 14360.69 441.70 54551.77 88888.00 2021-02-27 13:19:03.000 058 14360.36 441.95 54551.76 88888.00 2021-02-27 13:19:04.000 058 14360.13 441.99 54551.95 88888.00 2021-02-27 13:19:05.000 058 14360.27 441.98 54551.64 88888.00 2021-02-27 13:19:06.000 058 14360.43 442.18 54551.58 88888.00 2021-02-27 13:19:07.000 058 14360.25 441.77 54551.78 88888.00 2021-02-27 13:19:08.000 058 14360.34 442.14 54551.65 88888.00 2021-02-27 13:19:09.000 058 14360.40 442.67 54551.88 88888.00 2021-02-27 13:19:10.000 058 14360.25 442.78 54551.76 88888.00 2021-02-27 13:19:11.000 058 14361.18 442.51 54551.62 88888.00 2021-02-27 13:19:12.000 058 14360.16 442.14 54551.77 88888.00 2021-02-27 13:19:13.000 058 14360.26 442.56 54551.70 88888.00 2021-02-27 13:19:14.000 058 14360.37 442.65 54551.67 88888.00 2021-02-27 13:19:15.000 058 14360.70 443.17 54551.39 88888.00 2021-02-27 13:19:16.000 058 14360.20 442.83 54551.53 88888.00 2021-02-27 13:19:17.000 058 14360.26 443.08 54551.52 88888.00 2021-02-27 13:19:18.000 058 14360.34 442.81 54551.13 88888.00 2021-02-27 13:19:19.000 058 14360.32 442.70 54551.77 88888.00 2021-02-27 13:19:20.000 058 14360.14 442.89 54551.54 88888.00 2021-02-27 13:19:21.000 058 14360.49 442.86 54551.47 88888.00 2021-02-27 13:19:22.000 058 14360.39 443.07 54551.61 88888.00 2021-02-27 13:19:23.000 058 14360.39 443.31 54551.64 88888.00 2021-02-27 13:19:24.000 058 14360.32 443.07 54550.27 88888.00 2021-02-27 13:19:25.000 058 14364.55 447.51 54549.58 88888.00 2021-02-27 13:19:26.000 058 14360.39 442.97 54551.68 88888.00 2021-02-27 13:19:27.000 058 14360.78 443.54 54551.62 88888.00 2021-02-27 13:19:28.000 058 14360.70 443.19 54551.54 88888.00 2021-02-27 13:19:29.000 058 14360.62 443.08 54551.57 88888.00 2021-02-27 13:19:30.000 058 14364.88 447.10 54547.68 88888.00 2021-02-27 13:19:31.000 058 14360.64 443.09 54551.66 88888.00 2021-02-27 13:19:32.000 058 14360.93 442.91 54551.75 88888.00 2021-02-27 13:19:33.000 058 14361.03 442.96 54551.58 88888.00 2021-02-27 13:19:34.000 058 14360.91 442.97 54551.78 88888.00 2021-02-27 13:19:35.000 058 14360.94 443.19 54551.78 88888.00 2021-02-27 13:19:36.000 058 14361.96 442.80 54551.60 88888.00 2021-02-27 13:19:37.000 058 14361.18 443.11 54551.66 88888.00 2021-02-27 13:19:38.000 058 14361.26 442.83 54551.66 88888.00 2021-02-27 13:19:39.000 058 14360.98 442.47 54551.95 88888.00 2021-02-27 13:19:40.000 058 14365.36 446.92 54547.24 88888.00 2021-02-27 13:19:41.000 058 14361.22 442.38 54551.69 88888.00 2021-02-27 13:19:42.000 058 14361.25 442.25 54552.02 88888.00 2021-02-27 13:19:43.000 058 14361.13 442.56 54551.71 88888.00 2021-02-27 13:19:44.000 058 14360.95 442.26 54551.98 88888.00 2021-02-27 13:19:45.000 058 14361.35 442.14 54551.48 88888.00 2021-02-27 13:19:46.000 058 14365.30 446.41 54547.57 88888.00 2021-02-27 13:19:47.000 058 14361.02 442.29 54551.91 88888.00 2021-02-27 13:19:48.000 058 14361.09 442.12 54551.77 88888.00 2021-02-27 13:19:49.000 058 14361.06 442.28 54551.91 88888.00 2021-02-27 13:19:50.000 058 14361.08 442.65 54551.54 88888.00 2021-02-27 13:19:51.000 058 14361.12 442.03 54551.96 88888.00 2021-02-27 13:19:52.000 058 14360.89 442.58 54551.79 88888.00 2021-02-27 13:19:53.000 058 14361.50 442.25 54551.89 88888.00 2021-02-27 13:19:54.000 058 14360.95 442.24 54552.16 88888.00 2021-02-27 13:19:55.000 058 14361.58 442.07 54551.85 88888.00 2021-02-27 13:19:56.000 058 14361.21 442.04 54552.06 88888.00 2021-02-27 13:19:57.000 058 14361.39 442.49 54551.58 88888.00 2021-02-27 13:19:58.000 058 14361.24 441.84 54551.90 88888.00 2021-02-27 13:19:59.000 058 14361.33 441.91 54552.01 88888.00 2021-02-27 13:20:00.000 058 14362.66 442.30 54548.01 88888.00 2021-02-27 13:20:01.000 058 14363.26 445.71 54551.88 88888.00 2021-02-27 13:20:02.000 058 14361.37 441.38 54552.01 88888.00 2021-02-27 13:20:03.000 058 14361.73 441.77 54551.43 88888.00 2021-02-27 13:20:04.000 058 14361.39 441.85 54551.95 88888.00 2021-02-27 13:20:05.000 058 14361.63 441.21 54551.90 88888.00 2021-02-27 13:20:06.000 058 14361.08 441.34 54551.82 88888.00 2021-02-27 13:20:07.000 058 14365.19 446.16 54547.77 88888.00 2021-02-27 13:20:08.000 058 14361.35 441.48 54551.97 88888.00 2021-02-27 13:20:09.000 058 14361.32 441.33 54552.03 88888.00 2021-02-27 13:20:10.000 058 14361.26 441.42 54551.90 88888.00 2021-02-27 13:20:11.000 058 14365.10 445.60 54547.84 88888.00 2021-02-27 13:20:12.000 058 14361.69 441.31 54551.62 88888.00 2021-02-27 13:20:13.000 058 14361.43 441.44 54551.99 88888.00 2021-02-27 13:20:14.000 058 14361.49 441.07 54552.21 88888.00 2021-02-27 13:20:15.000 058 14361.35 441.90 54551.70 88888.00 2021-02-27 13:20:16.000 058 14361.15 441.18 54551.80 88888.00 2021-02-27 13:20:17.000 058 14365.40 445.73 54547.83 88888.00 2021-02-27 13:20:18.000 058 14361.39 441.38 54551.94 88888.00 2021-02-27 13:20:19.000 058 14361.33 441.19 54552.27 88888.00 2021-02-27 13:20:20.000 058 14361.23 441.51 54551.91 88888.00 2021-02-27 13:20:21.000 058 14360.98 441.14 54551.95 88888.00 2021-02-27 13:20:22.000 058 14361.12 441.78 54552.05 88888.00 2021-02-27 13:20:23.000 058 14361.94 441.44 54551.96 88888.00 2021-02-27 13:20:24.000 058 14361.02 441.70 54552.21 88888.00 2021-02-27 13:20:25.000 058 14360.95 441.97 54551.94 88888.00 2021-02-27 13:20:26.000 058 14360.66 441.57 54551.90 88888.00 2021-02-27 13:20:27.000 058 14361.08 441.93 54552.13 88888.00 2021-02-27 13:20:28.000 058 14360.85 441.91 54551.90 88888.00 2021-02-27 13:20:29.000 058 14360.54 442.20 54552.15 88888.00 2021-02-27 13:20:30.000 058 14360.53 442.03 54552.12 88888.00 2021-02-27 13:20:31.000 058 14360.21 441.92 54551.99 88888.00 2021-02-27 13:20:32.000 058 14360.23 442.19 54552.05 88888.00 2021-02-27 13:20:33.000 058 14359.98 443.02 54552.04 88888.00 2021-02-27 13:20:34.000 058 14360.17 442.55 54552.15 88888.00 2021-02-27 13:20:35.000 058 14365.49 448.59 54548.03 88888.00 2021-02-27 13:20:36.000 058 14364.09 447.06 54547.81 88888.00 2021-02-27 13:20:37.000 058 14360.25 444.94 54552.03 88888.00 2021-02-27 13:20:38.000 058 14359.92 443.41 54551.97 88888.00 2021-02-27 13:20:39.000 058 14359.89 442.83 54552.22 88888.00 2021-02-27 13:20:40.000 058 14359.81 443.34 54551.98 88888.00 2021-02-27 13:20:41.000 058 14363.96 447.47 54547.45 88888.00 2021-02-27 13:20:42.000 058 14360.16 447.38 54552.03 88888.00 2021-02-27 13:20:43.000 058 14360.05 443.52 54551.89 88888.00 2021-02-27 13:20:44.000 058 14359.94 443.70 54552.21 88888.00 2021-02-27 13:20:45.000 058 14360.01 443.11 54551.99 88888.00 2021-02-27 13:20:46.000 058 14360.01 443.42 54551.88 88888.00 2021-02-27 13:20:47.000 058 14360.64 443.75 54551.71 88888.00 2021-02-27 13:20:48.000 058 14360.31 443.83 54552.00 88888.00 2021-02-27 13:20:49.000 058 14360.28 443.78 54551.90 88888.00 2021-02-27 13:20:50.000 058 14360.48 443.52 54552.03 88888.00 2021-02-27 13:20:51.000 058 14360.39 443.59 54552.13 88888.00 2021-02-27 13:20:52.000 058 14360.57 443.82 54552.08 88888.00 2021-02-27 13:20:53.000 058 14360.92 443.35 54552.15 88888.00 2021-02-27 13:20:54.000 058 14360.77 444.19 54552.13 88888.00 2021-02-27 13:20:55.000 058 14361.56 444.66 54551.77 88888.00 2021-02-27 13:20:56.000 058 14360.94 443.89 54552.45 88888.00 2021-02-27 13:20:57.000 058 14361.14 443.90 54552.20 88888.00 2021-02-27 13:20:58.000 058 14361.00 444.23 54552.17 88888.00 2021-02-27 13:20:59.000 058 14361.52 444.43 54552.26 88888.00 2021-02-27 13:21:00.000 058 14361.39 444.18 54552.27 88888.00 2021-02-27 13:21:01.000 058 14361.44 443.90 54552.51 88888.00 2021-02-27 13:21:02.000 058 14361.47 443.76 54552.42 88888.00 2021-02-27 13:21:03.000 058 14361.79 444.43 54552.22 88888.00 2021-02-27 13:21:04.000 058 14361.96 444.02 54552.27 88888.00 2021-02-27 13:21:05.000 058 14361.64 444.15 54552.40 88888.00 2021-02-27 13:21:06.000 058 14361.80 443.98 54552.65 88888.00 2021-02-27 13:21:07.000 058 14366.07 448.31 54548.35 88888.00 2021-02-27 13:21:08.000 058 14362.15 444.85 54552.41 88888.00 2021-02-27 13:21:09.000 058 14362.07 443.79 54552.45 88888.00 2021-02-27 13:21:10.000 058 14362.07 444.51 54552.57 88888.00 2021-02-27 13:21:11.000 058 14362.07 443.88 54552.66 88888.00 2021-02-27 13:21:12.000 058 14362.23 443.82 54552.70 88888.00 2021-02-27 13:21:13.000 058 14366.56 448.37 54548.49 88888.00 2021-02-27 13:21:14.000 058 14362.42 443.40 54552.58 88888.00 2021-02-27 13:21:15.000 058 14362.45 443.68 54552.77 88888.00 2021-02-27 13:21:16.000 058 14362.47 443.55 54552.97 88888.00 2021-02-27 13:21:17.000 058 14362.52 443.09 54552.84 88888.00 2021-02-27 13:21:18.000 058 14363.41 443.82 54552.32 88888.00 2021-02-27 13:21:19.000 058 14362.48 443.27 54552.98 88888.00 2021-02-27 13:21:20.000 058 14362.68 443.33 54552.74 88888.00 2021-02-27 13:21:21.000 058 14362.25 443.33 54552.65 88888.00 2021-02-27 13:21:22.000 058 14362.39 443.23 54552.77 88888.00 2021-02-27 13:21:23.000 058 14362.40 443.00 54552.69 88888.00 2021-02-27 13:21:24.000 058 14363.18 442.93 54553.21 88888.00 2021-02-27 13:21:25.000 058 14362.34 442.76 54552.34 88888.00 2021-02-27 13:21:26.000 058 14362.28 443.19 54552.96 88888.00 2021-02-27 13:21:27.000 058 14361.96 442.76 54552.52 88888.00 2021-02-27 13:21:28.000 058 14362.52 442.61 54552.84 88888.00 2021-02-27 13:21:29.000 058 14362.05 442.80 54552.53 88888.00 2021-02-27 13:21:30.000 058 14365.99 446.97 54548.84 88888.00 2021-02-27 13:21:31.000 058 14361.87 442.62 54552.59 88888.00 2021-02-27 13:21:32.000 058 14362.12 442.62 54552.77 88888.00 2021-02-27 13:21:33.000 058 14362.61 442.48 54552.67 88888.00 2021-02-27 13:21:34.000 058 14361.85 442.42 54552.69 88888.00 2021-02-27 13:21:35.000 058 14361.64 443.27 54552.84 88888.00 2021-02-27 13:21:36.000 058 14365.50 446.57 54548.50 88888.00 2021-02-27 13:21:37.000 058 14361.86 442.67 54552.40 88888.00 2021-02-27 13:21:38.000 058 14361.36 442.38 54551.92 88888.00 2021-02-27 13:21:39.000 058 14361.39 442.56 54552.87 88888.00 2021-02-27 13:21:40.000 058 14361.51 442.36 54552.91 88888.00 2021-02-27 13:21:41.000 058 14361.33 442.20 54553.05 88888.00 2021-02-27 13:21:42.000 058 14361.77 442.20 54552.78 88888.00 2021-02-27 13:21:43.000 058 14365.42 446.41 54548.61 88888.00 2021-02-27 13:21:44.000 058 14361.34 442.24 54552.72 88888.00 2021-02-27 13:21:45.000 058 14361.48 442.17 54552.67 88888.00 2021-02-27 13:21:46.000 058 14361.21 442.17 54552.90 88888.00 2021-02-27 13:21:47.000 058 14361.22 442.26 54552.77 88888.00 2021-02-27 13:21:48.000 058 14361.46 442.09 54552.66 88888.00 2021-02-27 13:21:49.000 058 14361.25 442.70 54552.85 88888.00 2021-02-27 13:21:50.000 058 14361.34 442.45 54552.51 88888.00 2021-02-27 13:21:51.000 058 14361.32 442.33 54552.91 88888.00 2021-02-27 13:21:52.000 058 14361.27 442.51 54552.87 88888.00 2021-02-27 13:21:53.000 058 14361.39 442.47 54552.69 88888.00 2021-02-27 13:21:54.000 058 14361.47 442.93 54552.78 88888.00 2021-02-27 13:21:55.000 058 14362.11 443.51 54552.72 88888.00 2021-02-27 13:21:56.000 058 14361.38 442.76 54552.99 88888.00 2021-02-27 13:21:57.000 058 14361.31 442.85 54553.16 88888.00 2021-02-27 13:21:58.000 058 14361.58 442.75 54552.64 88888.00 2021-02-27 13:21:59.000 058 14361.39 443.28 54552.69 88888.00 2021-02-27 13:22:00.000 058 14366.40 444.80 54548.77 88888.00 2021-02-27 13:22:01.000 058 14361.40 443.53 54552.94 88888.00 2021-02-27 13:22:02.000 058 14361.68 443.19 54552.84 88888.00 2021-02-27 13:22:03.000 058 14361.65 443.22 54552.79 88888.00 2021-02-27 13:22:04.000 058 14361.57 443.69 54552.93 88888.00 2021-02-27 13:22:05.000 058 14361.86 443.48 54552.77 88888.00 2021-02-27 13:22:06.000 058 14365.89 447.68 54548.84 88888.00 2021-02-27 13:22:07.000 058 14361.75 443.49 54552.72 88888.00 2021-02-27 13:22:08.000 058 14362.21 443.38 54552.89 88888.00 2021-02-27 13:22:09.000 058 14361.86 443.81 54553.22 88888.00 2021-02-27 13:22:10.000 058 14361.91 443.65 54553.26 88888.00 2021-02-27 13:22:11.000 058 14362.05 443.78 54553.08 88888.00 2021-02-27 13:22:12.000 058 14362.08 443.17 54553.01 88888.00 2021-02-27 13:22:13.000 058 14361.90 443.41 54552.87 88888.00 2021-02-27 13:22:14.000 058 14361.83 443.46 54552.88 88888.00 2021-02-27 13:22:15.000 058 14361.99 443.33 54552.90 88888.00 2021-02-27 13:22:16.000 058 14361.96 443.76 54552.97 88888.00 2021-02-27 13:22:17.000 058 14362.08 443.86 54552.99 88888.00 2021-02-27 13:22:18.000 058 14362.11 443.26 54552.86 88888.00 2021-02-27 13:22:19.000 058 14362.52 443.66 54552.89 88888.00 2021-02-27 13:22:20.000 058 14367.31 449.23 54548.92 88888.00 2021-02-27 13:22:21.000 058 14362.35 447.61 54553.08 88888.00 2021-02-27 13:22:22.000 058 14362.34 443.66 54552.93 88888.00 2021-02-27 13:22:23.000 058 14362.27 442.83 54552.05 88888.00 2021-02-27 13:22:24.000 058 14362.37 443.19 54553.12 88888.00 2021-02-27 13:22:25.000 058 14362.50 443.15 54552.95 88888.00 2021-02-27 13:22:26.000 058 14367.00 447.13 54548.97 88888.00 2021-02-27 13:22:27.000 058 14362.46 442.89 54552.69 88888.00 2021-02-27 13:22:28.000 058 14362.53 442.77 54553.03 88888.00 2021-02-27 13:22:29.000 058 14362.54 443.21 54552.87 88888.00 2021-02-27 13:22:30.000 058 14362.73 443.03 54552.96 88888.00 2021-02-27 13:22:31.000 058 14362.50 442.77 54553.08 88888.00 2021-02-27 13:22:32.000 058 14362.99 442.82 54553.19 88888.00 2021-02-27 13:22:33.000 058 14362.46 442.76 54553.35 88888.00 2021-02-27 13:22:34.000 058 14362.68 442.75 54553.16 88888.00 2021-02-27 13:22:35.000 058 14363.09 443.52 54553.28 88888.00 2021-02-27 13:22:36.000 058 14362.46 442.90 54553.01 88888.00 2021-02-27 13:22:37.000 058 14362.97 443.02 54553.33 88888.00 2021-02-27 13:22:38.000 058 14362.77 442.69 54553.39 88888.00 2021-02-27 13:22:39.000 058 14362.35 442.55 54553.30 88888.00 2021-02-27 13:22:40.000 058 14362.47 442.66 54553.14 88888.00 2021-02-27 13:22:41.000 058 14362.15 442.61 54553.33 88888.00 2021-02-27 13:22:42.000 058 14362.24 442.50 54553.37 88888.00 2021-02-27 13:22:43.000 058 14362.26 442.36 54553.51 88888.00 2021-02-27 13:22:44.000 058 14362.27 442.43 54553.29 88888.00 2021-02-27 13:22:45.000 058 14362.25 442.86 54553.43 88888.00 2021-02-27 13:22:46.000 058 14361.97 442.69 54553.40 88888.00 2021-02-27 13:22:47.000 058 14362.00 442.35 54553.28 88888.00 2021-02-27 13:22:48.000 058 14362.26 442.20 54553.17 88888.00 2021-02-27 13:22:49.000 058 14362.34 442.52 54552.86 88888.00 2021-02-27 13:22:50.000 058 14361.87 441.68 54553.48 88888.00 2021-02-27 13:22:51.000 058 14365.80 446.35 54549.17 88888.00 2021-02-27 13:22:52.000 058 14361.50 442.71 54553.24 88888.00 2021-02-27 13:22:53.000 058 14361.39 441.94 54553.03 88888.00 2021-02-27 13:22:54.000 058 14361.57 441.95 54552.96 88888.00 2021-02-27 13:22:55.000 058 14361.38 442.24 54553.04 88888.00 2021-02-27 13:22:56.000 058 14361.48 442.24 54553.37 88888.00 2021-02-27 13:22:57.000 058 14365.21 446.23 54548.74 88888.00 2021-02-27 13:22:58.000 058 14361.01 442.07 54552.97 88888.00 2021-02-27 13:22:59.000 058 14360.97 442.17 54552.75 88888.00 2021-02-27 13:23:00.000 058 14360.98 442.27 54553.03 88888.00 2021-02-27 13:23:01.000 058 14360.92 442.66 54553.12 88888.00 2021-02-27 13:23:02.000 058 14360.76 442.75 54552.99 88888.00 2021-02-27 13:23:03.000 058 14360.67 442.33 54553.08 88888.00 2021-02-27 13:23:04.000 058 14360.61 442.87 54553.05 88888.00 2021-02-27 13:23:05.000 058 14360.46 442.62 54552.87 88888.00 2021-02-27 13:23:06.000 058 14360.70 442.58 54552.84 88888.00 2021-02-27 13:23:07.000 058 14364.69 448.89 54548.76 88888.00 2021-02-27 13:23:08.000 058 14360.47 444.57 54553.03 88888.00 2021-02-27 13:23:09.000 058 14360.73 442.58 54552.90 88888.00 2021-02-27 13:23:10.000 058 14360.57 442.56 54552.70 88888.00 2021-02-27 13:23:11.000 058 14360.70 442.89 54552.40 88888.00 2021-02-27 13:23:12.000 058 14361.25 442.89 54552.76 88888.00 2021-02-27 13:23:13.000 058 14364.35 447.11 54549.04 88888.00 2021-02-27 13:23:14.000 058 14360.35 442.95 54552.81 88888.00 2021-02-27 13:23:15.000 058 14361.23 442.51 54551.90 88888.00 2021-02-27 13:23:16.000 058 14360.51 442.89 54552.59 88888.00 2021-02-27 13:23:17.000 058 14360.19 443.66 54552.67 88888.00 2021-02-27 13:23:18.000 058 14360.36 442.97 54552.92 88888.00 2021-02-27 13:23:19.000 058 14360.34 443.22 54552.43 88888.00 2021-02-27 13:23:20.000 058 14360.50 443.20 54552.55 88888.00 2021-02-27 13:23:21.000 058 14360.29 443.11 54552.69 88888.00 2021-02-27 13:23:22.000 058 14360.42 443.21 54552.77 88888.00 2021-02-27 13:23:23.000 058 14360.22 443.28 54552.86 88888.00 2021-02-27 13:23:24.000 058 14360.83 442.90 54552.84 88888.00 2021-02-27 13:23:25.000 058 14360.57 443.08 54552.59 88888.00 2021-02-27 13:23:26.000 058 14360.47 443.02 54552.57 88888.00 2021-02-27 13:23:27.000 058 14360.70 443.33 54550.04 88888.00 2021-02-27 13:23:28.000 058 14364.61 447.34 54552.77 88888.00 2021-02-27 13:23:29.000 058 14360.80 443.10 54552.71 88888.00 2021-02-27 13:23:30.000 058 14361.11 442.96 54552.54 88888.00 2021-02-27 13:23:31.000 058 14361.08 443.05 54552.65 88888.00 2021-02-27 13:23:32.000 058 14361.22 443.71 54552.65 88888.00 2021-02-27 13:23:33.000 058 14361.44 443.07 54552.85 88888.00 2021-02-27 13:23:34.000 058 14361.54 443.52 54552.58 88888.00 2021-02-27 13:23:35.000 058 14361.64 442.64 54552.60 88888.00 2021-02-27 13:23:36.000 058 14361.98 443.17 54552.71 88888.00 2021-02-27 13:23:37.000 058 14361.84 443.20 54552.51 88888.00 2021-02-27 13:23:38.000 058 14365.88 446.71 54548.66 88888.00 2021-02-27 13:23:39.000 058 14361.90 442.65 54552.78 88888.00 2021-02-27 13:23:40.000 058 14362.14 442.48 54552.67 88888.00 2021-02-27 13:23:41.000 058 14362.05 442.37 54552.83 88888.00 2021-02-27 13:23:42.000 058 14362.14 442.76 54552.81 88888.00 2021-02-27 13:23:43.000 058 14362.07 442.95 54552.81 88888.00 2021-02-27 13:23:44.000 058 14366.77 446.26 54548.72 88888.00 2021-02-27 13:23:45.000 058 14363.10 442.39 54552.88 88888.00 2021-02-27 13:23:46.000 058 14362.16 442.57 54552.73 88888.00 2021-02-27 13:23:47.000 058 14362.26 442.52 54553.16 88888.00 2021-02-27 13:23:48.000 058 14362.34 442.79 54553.16 88888.00 2021-02-27 13:23:49.000 058 14362.16 442.33 54553.11 88888.00 2021-02-27 13:23:50.000 058 14362.30 442.12 54553.17 88888.00 2021-02-27 13:23:51.000 058 14365.26 442.49 54547.28 88888.00 2021-02-27 13:23:52.000 058 14366.94 446.33 54548.95 88888.00 2021-02-27 13:23:53.000 058 14362.16 442.16 54553.04 88888.00 2021-02-27 13:23:54.000 058 14362.08 442.32 54553.23 88888.00 2021-02-27 13:23:55.000 058 14361.98 441.56 54553.15 88888.00 2021-02-27 13:23:56.000 058 14361.94 442.10 54553.19 88888.00 2021-02-27 13:23:57.000 058 14361.90 441.44 54553.16 88888.00 2021-02-27 13:23:58.000 058 14365.88 445.45 54548.79 88888.00 2021-02-27 13:23:59.000 058 14361.68 441.62 54553.32 88888.00 2021-02-27 13:24:00.000 058 14361.49 441.50 54553.09 88888.00 2021-02-27 13:24:01.000 058 14361.52 441.23 54553.14 88888.00 2021-02-27 13:24:02.000 058 14361.96 441.57 54553.11 88888.00 2021-02-27 13:24:03.000 058 14361.23 441.19 54553.36 88888.00 2021-02-27 13:24:04.000 058 14361.33 441.11 54553.23 88888.00 2021-02-27 13:24:05.000 058 14361.23 441.07 54553.01 88888.00 2021-02-27 13:24:06.000 058 14361.18 441.43 54553.05 88888.00 2021-02-27 13:24:07.000 058 14361.16 441.52 54553.03 88888.00 2021-02-27 13:24:08.000 058 14360.87 441.44 54553.22 88888.00 2021-02-27 13:24:09.000 058 14361.27 441.25 54553.12 88888.00 2021-02-27 13:24:10.000 058 14360.81 441.31 54553.01 88888.00 2021-02-27 13:24:11.000 058 14361.08 441.27 54553.27 88888.00 2021-02-27 13:24:12.000 058 14360.83 441.28 54553.04 88888.00 2021-02-27 13:24:13.000 058 14361.15 441.24 54553.13 88888.00 2021-02-27 13:24:14.000 058 14360.44 441.25 54553.03 88888.00 2021-02-27 13:24:15.000 058 14360.28 441.27 54552.90 88888.00 2021-02-27 13:24:16.000 058 14360.10 441.03 54552.86 88888.00 2021-02-27 13:24:17.000 058 14360.30 441.91 54552.82 88888.00 2021-02-27 13:24:18.000 058 14360.07 441.32 54553.05 88888.00 2021-02-27 13:24:19.000 058 14360.13 441.36 54552.81 88888.00 2021-02-27 13:24:20.000 058 14360.15 441.51 54552.30 88888.00 2021-02-27 13:24:21.000 058 14359.94 441.44 54552.39 88888.00 2021-02-27 13:24:22.000 058 14364.06 445.60 54548.62 88888.00 2021-02-27 13:24:23.000 058 14359.93 441.54 54552.77 88888.00 2021-02-27 13:24:24.000 058 14360.12 441.63 54552.46 88888.00 2021-02-27 13:24:25.000 058 14359.79 441.39 54552.52 88888.00 2021-02-27 13:24:26.000 058 14359.89 441.88 54552.58 88888.00 2021-02-27 13:24:27.000 058 14360.07 441.01 54552.48 88888.00 2021-02-27 13:24:28.000 058 14364.28 445.70 54548.75 88888.00 2021-02-27 13:24:29.000 058 14360.03 442.07 54552.71 88888.00 2021-02-27 13:24:30.000 058 14359.94 441.37 54552.65 88888.00 2021-02-27 13:24:31.000 058 14360.18 441.42 54552.64 88888.00 2021-02-27 13:24:32.000 058 14360.32 441.70 54552.66 88888.00 2021-02-27 13:24:33.000 058 14360.46 442.13 54552.53 88888.00 2021-02-27 13:24:34.000 058 14361.00 442.45 54552.71 88888.00 2021-02-27 13:24:35.000 058 14360.24 441.52 54552.53 88888.00 2021-02-27 13:24:36.000 058 14360.88 442.07 54552.65 88888.00 2021-02-27 13:24:37.000 058 14360.76 441.57 54552.50 88888.00 2021-02-27 13:24:38.000 058 14360.64 442.11 54552.65 88888.00 2021-02-27 13:24:39.000 058 14361.22 441.95 54552.62 88888.00 2021-02-27 13:24:40.000 058 14360.68 441.84 54552.83 88888.00 2021-02-27 13:24:41.000 058 14360.81 442.12 54552.69 88888.00 2021-02-27 13:24:42.000 058 14361.55 442.14 54552.69 88888.00 2021-02-27 13:24:43.000 058 14361.14 442.34 54552.80 88888.00 2021-02-27 13:24:44.000 058 14361.00 442.60 54552.61 88888.00 2021-02-27 13:24:45.000 058 14360.99 441.90 54552.85 88888.00 2021-02-27 13:24:46.000 058 14361.17 442.20 54546.76 88888.00 2021-02-27 13:24:47.000 058 14365.58 446.48 54548.28 88888.00 2021-02-27 13:24:48.000 058 14361.19 442.13 54552.65 88888.00 2021-02-27 13:24:49.000 058 14361.79 442.07 54552.86 88888.00 2021-02-27 13:24:50.000 058 14361.09 442.03 54553.07 88888.00 2021-02-27 13:24:51.000 058 14361.76 442.58 54552.90 88888.00 2021-02-27 13:24:52.000 058 14361.48 442.14 54552.85 88888.00 2021-02-27 13:24:53.000 058 14365.40 446.06 54548.95 88888.00 2021-02-27 13:24:54.000 058 14361.04 441.63 54552.97 88888.00 2021-02-27 13:24:55.000 058 14361.52 441.88 54553.15 88888.00 2021-02-27 13:24:56.000 058 14361.78 441.91 54553.02 88888.00 2021-02-27 13:24:57.000 058 14361.52 442.42 54552.44 88888.00 2021-02-27 13:24:58.000 058 14363.52 441.51 54548.20 88888.00 2021-02-27 13:24:59.000 058 14362.71 445.43 54552.94 88888.00 2021-02-27 13:25:00.000 058 14361.58 441.25 54553.23 88888.00 2021-02-27 13:25:01.000 058 14361.20 441.62 54553.10 88888.00 2021-02-27 13:25:02.000 058 14361.77 441.05 54552.76 88888.00 2021-02-27 13:25:03.000 058 14361.40 441.05 54553.00 88888.00 2021-02-27 13:25:04.000 058 14361.01 440.90 54552.65 88888.00 2021-02-27 13:25:05.000 058 14360.95 440.81 54552.88 88888.00 2021-02-27 13:25:06.000 058 14360.77 441.19 54553.02 88888.00 2021-02-27 13:25:07.000 058 14361.18 441.02 54553.07 88888.00 2021-02-27 13:25:08.000 058 14364.70 445.16 54548.84 88888.00 2021-02-27 13:25:09.000 058 14360.64 441.15 54553.14 88888.00 2021-02-27 13:25:10.000 058 14360.38 441.10 54553.09 88888.00 2021-02-27 13:25:11.000 058 14360.35 440.63 54552.95 88888.00 2021-02-27 13:25:12.000 058 14360.38 440.65 54552.81 88888.00 2021-02-27 13:25:13.000 058 14360.59 440.80 54552.74 88888.00 2021-02-27 13:25:14.000 058 14360.05 440.99 54553.01 88888.00 2021-02-27 13:25:15.000 058 14360.23 440.71 54552.93 88888.00 2021-02-27 13:25:16.000 058 14360.10 441.30 54552.97 88888.00 2021-02-27 13:25:17.000 058 14360.24 441.40 54552.89 88888.00 2021-02-27 13:25:18.000 058 14359.98 441.14 54552.78 88888.00 2021-02-27 13:25:19.000 058 14364.00 445.61 54548.71 88888.00 2021-02-27 13:25:20.000 058 14359.86 441.03 54552.78 88888.00 2021-02-27 13:25:21.000 058 14359.92 441.57 54552.90 88888.00 2021-02-27 13:25:22.000 058 14360.82 441.36 54552.80 88888.00 2021-02-27 13:25:23.000 058 14360.01 441.03 54553.00 88888.00 2021-02-27 13:25:24.000 058 14359.94 440.75 54553.00 88888.00 2021-02-27 13:25:25.000 058 14363.82 445.64 54548.62 88888.00 2021-02-27 13:25:26.000 058 14359.82 441.45 54553.09 88888.00 2021-02-27 13:25:27.000 058 14359.88 442.00 54553.01 88888.00 2021-02-27 13:25:28.000 058 14359.66 441.74 54552.89 88888.00 2021-02-27 13:25:29.000 058 14359.79 441.44 54552.90 88888.00 2021-02-27 13:25:30.000 058 14359.57 441.51 54553.04 88888.00 2021-02-27 13:25:31.000 058 14360.13 441.70 54552.53 88888.00 2021-02-27 13:25:32.000 058 14360.24 441.44 54552.82 88888.00 2021-02-27 13:25:33.000 058 14360.06 442.18 54553.06 88888.00 2021-02-27 13:25:34.000 058 14363.84 443.69 54548.25 88888.00 2021-02-27 13:25:35.000 058 14359.62 443.15 54552.93 88888.00 2021-02-27 13:25:36.000 058 14360.03 441.87 54552.95 88888.00 2021-02-27 13:25:37.000 058 14359.83 441.70 54552.64 88888.00 2021-02-27 13:25:38.000 058 14360.15 441.69 54552.98 88888.00 2021-02-27 13:25:39.000 058 14362.04 441.80 54548.48 88888.00 2021-02-27 13:25:40.000 058 14363.91 445.65 54548.56 88888.00 2021-02-27 13:25:41.000 058 14359.96 441.49 54552.78 88888.00 2021-02-27 13:25:42.000 058 14360.03 441.62 54552.51 88888.00 2021-02-27 13:25:43.000 058 14360.08 441.80 54552.47 88888.00 2021-02-27 13:25:44.000 058 14360.10 441.71 54552.47 88888.00 2021-02-27 13:25:45.000 058 14364.06 445.79 54548.44 88888.00 2021-02-27 13:25:46.000 058 14360.34 441.73 54552.83 88888.00 2021-02-27 13:25:47.000 058 14360.42 441.57 54552.08 88888.00 2021-02-27 13:25:48.000 058 14360.29 442.11 54552.46 88888.00 2021-02-27 13:25:49.000 058 14360.13 441.86 54552.51 88888.00 2021-02-27 13:25:50.000 058 14360.40 442.12 54552.55 88888.00 2021-02-27 13:25:51.000 058 14364.61 446.03 54548.37 88888.00 2021-02-27 13:25:52.000 058 14360.57 441.79 54552.36 88888.00 2021-02-27 13:25:53.000 058 14360.35 442.30 54552.62 88888.00 2021-02-27 13:25:54.000 058 14360.58 442.14 54552.73 88888.00 2021-02-27 13:25:55.000 058 14360.61 442.29 54552.79 88888.00 2021-02-27 13:25:56.000 058 14360.59 443.10 54552.71 88888.00 2021-02-27 13:25:57.000 058 14361.33 442.12 54552.59 88888.00 2021-02-27 13:25:58.000 058 14360.52 442.01 54552.64 88888.00 2021-02-27 13:25:59.000 058 14361.25 442.87 54552.69 88888.00 2021-02-27 13:26:00.000 058 14360.45 442.47 54552.71 88888.00 2021-02-27 13:26:01.000 058 14360.91 442.52 54552.75 88888.00 2021-02-27 13:26:02.000 058 14360.64 442.12 54552.59 88888.00 2021-02-27 13:26:03.000 058 14360.57 441.99 54552.84 88888.00 2021-02-27 13:26:04.000 058 14360.62 442.33 54552.72 88888.00 2021-02-27 13:26:05.000 058 14360.63 442.34 54552.92 88888.00 2021-02-27 13:26:06.000 058 14360.97 442.62 54552.67 88888.00 2021-02-27 13:26:07.000 058 14360.76 441.90 54552.64 88888.00 2021-02-27 13:26:08.000 058 14360.61 442.52 54552.74 88888.00 2021-02-27 13:26:09.000 058 14360.70 442.13 54552.72 88888.00 2021-02-27 13:26:10.000 058 14360.98 441.81 54552.87 88888.00 2021-02-27 13:26:11.000 058 14360.59 441.92 54552.94 88888.00 2021-02-27 13:26:12.000 058 14360.49 441.58 54552.65 88888.00 2021-02-27 13:26:13.000 058 14361.01 441.76 54552.84 88888.00 2021-02-27 13:26:14.000 058 14360.77 442.40 54552.76 88888.00 2021-02-27 13:26:15.000 058 14360.67 441.75 54548.34 88888.00 2021-02-27 13:26:16.000 058 14362.91 445.74 54552.82 88888.00 2021-02-27 13:26:17.000 058 14360.37 441.78 54552.71 88888.00 2021-02-27 13:26:18.000 058 14360.74 441.77 54552.59 88888.00 2021-02-27 13:26:19.000 058 14360.60 441.81 54552.78 88888.00 2021-02-27 13:26:20.000 058 14360.42 441.60 54552.91 88888.00 2021-02-27 13:26:21.000 058 14364.50 445.42 54548.74 88888.00 2021-02-27 13:26:22.000 058 14360.41 441.71 54552.75 88888.00 2021-02-27 13:26:23.000 058 14360.28 441.61 54552.39 88888.00 2021-02-27 13:26:24.000 058 14360.24 441.78 54552.74 88888.00 2021-02-27 13:26:25.000 058 14360.28 441.64 54552.84 88888.00 2021-02-27 13:26:26.000 058 14359.97 441.66 54552.87 88888.00 2021-02-27 13:26:27.000 058 14359.92 441.50 54552.45 88888.00 2021-02-27 13:26:28.000 058 14360.07 441.74 54552.73 88888.00 2021-02-27 13:26:29.000 058 14359.83 441.82 54552.54 88888.00 2021-02-27 13:26:30.000 058 14359.79 441.66 54552.82 88888.00 2021-02-27 13:26:31.000 058 14359.57 441.93 54552.43 88888.00 2021-02-27 13:26:32.000 058 14359.55 441.88 54552.61 88888.00 2021-02-27 13:26:33.000 058 14359.61 441.64 54552.59 88888.00 2021-02-27 13:26:34.000 058 14359.63 441.78 54552.50 88888.00 2021-02-27 13:26:35.000 058 14359.47 441.58 54552.62 88888.00 2021-02-27 13:26:36.000 058 14359.67 441.63 54552.60 88888.00 2021-02-27 13:26:37.000 058 14359.77 441.82 54552.45 88888.00 2021-02-27 13:26:38.000 058 14359.59 441.63 54552.55 88888.00 2021-02-27 13:26:39.000 058 14359.68 441.79 54552.48 88888.00 2021-02-27 13:26:40.000 058 14359.58 441.79 54552.73 88888.00 2021-02-27 13:26:41.000 058 14359.67 441.57 54552.17 88888.00 2021-02-27 13:26:42.000 058 14359.77 441.72 54551.90 88888.00 2021-02-27 13:26:43.000 058 14359.57 441.67 54552.56 88888.00 2021-02-27 13:26:44.000 058 14361.95 441.76 54546.29 88888.00 2021-02-27 13:26:45.000 058 14363.78 445.69 54548.57 88888.00 2021-02-27 13:26:46.000 058 14359.68 441.77 54552.28 88888.00 2021-02-27 13:26:47.000 058 14359.52 441.51 54552.46 88888.00 2021-02-27 13:26:48.000 058 14359.70 441.77 54552.25 88888.00 2021-02-27 13:26:49.000 058 14359.77 441.97 54552.34 88888.00 2021-02-27 13:26:50.000 058 14360.12 441.91 54552.45 88888.00 2021-02-27 13:26:51.000 058 14363.89 446.26 54548.49 88888.00 2021-02-27 13:26:52.000 058 14359.64 442.42 54552.59 88888.00 2021-02-27 13:26:53.000 058 14359.79 441.91 54552.48 88888.00 2021-02-27 13:26:54.000 058 14359.86 442.41 54552.43 88888.00 2021-02-27 13:26:55.000 058 14359.72 442.03 54552.34 88888.00 2021-02-27 13:26:56.000 058 14360.30 442.46 54552.42 88888.00 2021-02-27 13:26:57.000 058 14359.70 442.26 54552.64 88888.00 2021-02-27 13:26:58.000 058 14360.24 442.29 54552.45 88888.00 2021-02-27 13:26:59.000 058 14360.39 442.39 54552.39 88888.00 2021-02-27 13:27:00.000 058 14360.31 442.39 54552.63 88888.00 2021-02-27 13:27:01.000 058 14359.95 442.97 54552.53 88888.00 2021-02-27 13:27:02.000 058 14359.86 442.39 54552.66 88888.00 2021-02-27 13:27:03.000 058 14360.06 442.90 54552.21 88888.00 2021-02-27 13:27:04.000 058 14359.87 442.54 54552.42 88888.00 2021-02-27 13:27:05.000 058 14360.49 442.78 54552.51 88888.00 2021-02-27 13:27:06.000 058 14360.21 442.26 54552.55 88888.00 2021-02-27 13:27:07.000 058 14360.28 442.46 54552.71 88888.00 2021-02-27 13:27:08.000 058 14360.07 442.83 54552.42 88888.00 2021-02-27 13:27:09.000 058 14360.21 442.58 54552.53 88888.00 2021-02-27 13:27:10.000 058 14360.58 442.71 54552.46 88888.00 2021-02-27 13:27:11.000 058 14360.23 442.58 54552.51 88888.00 2021-02-27 13:27:12.000 058 14359.88 442.53 54552.65 88888.00 2021-02-27 13:27:13.000 058 14360.07 442.60 54552.51 88888.00 2021-02-27 13:27:14.000 058 14360.15 442.10 54552.53 88888.00 2021-02-27 13:27:15.000 058 14364.41 446.61 54548.46 88888.00 2021-02-27 13:27:16.000 058 14360.04 442.39 54552.69 88888.00 2021-02-27 13:27:17.000 058 14359.94 442.29 54552.59 88888.00 2021-02-27 13:27:18.000 058 14360.00 442.40 54552.63 88888.00 2021-02-27 13:27:19.000 058 14360.02 442.87 54552.56 88888.00 2021-02-27 13:27:20.000 058 14359.77 442.77 54552.72 88888.00 2021-02-27 13:27:21.000 058 14363.79 446.54 54548.66 88888.00 2021-02-27 13:27:22.000 058 14359.79 442.39 54552.28 88888.00 2021-02-27 13:27:23.000 058 14359.64 442.32 54552.62 88888.00 2021-02-27 13:27:24.000 058 14359.78 442.28 54552.56 88888.00 2021-02-27 13:27:25.000 058 14359.61 442.38 54552.67 88888.00 2021-02-27 13:27:26.000 058 14359.75 442.56 54552.73 88888.00 2021-02-27 13:27:27.000 058 14359.35 442.26 54552.63 88888.00 2021-02-27 13:27:28.000 058 14359.75 441.97 54552.43 88888.00 2021-02-27 13:27:29.000 058 14359.69 442.08 54552.50 88888.00 2021-02-27 13:27:30.000 058 14360.04 442.43 54552.57 88888.00 2021-02-27 13:27:31.000 058 14359.91 442.39 54552.52 88888.00 2021-02-27 13:27:32.000 058 14360.38 442.95 54552.04 88888.00 2021-02-27 13:27:33.000 058 14360.27 443.07 54551.96 88888.00 2021-02-27 13:27:34.000 058 14360.33 443.33 54551.83 88888.00 2021-02-27 13:27:35.000 058 14360.37 443.69 54552.14 88888.00 2021-02-27 13:27:36.000 058 14364.64 447.24 54547.78 88888.00 2021-02-27 13:27:37.000 058 14360.32 442.98 54551.94 88888.00 2021-02-27 13:27:38.000 058 14360.51 443.15 54551.99 88888.00 2021-02-27 13:27:39.000 058 14360.66 443.55 54551.87 88888.00 2021-02-27 13:27:40.000 058 14360.64 443.77 54551.96 88888.00 2021-02-27 13:27:41.000 058 14360.75 443.85 54551.98 88888.00 2021-02-27 13:27:42.000 058 14364.49 447.75 54547.93 88888.00 2021-02-27 13:27:43.000 058 14360.72 443.61 54552.07 88888.00 2021-02-27 13:27:44.000 058 14360.83 443.48 54551.83 88888.00 2021-02-27 13:27:45.000 058 14360.88 443.69 54551.88 88888.00 2021-02-27 13:27:46.000 058 14361.26 443.92 54552.06 88888.00 2021-02-27 13:27:47.000 058 14361.05 443.29 54552.26 88888.00 2021-02-27 13:27:48.000 058 14361.62 443.46 54552.11 88888.00 2021-02-27 13:27:49.000 058 14361.34 443.21 54551.20 88888.00 2021-02-27 13:27:50.000 058 14361.21 443.65 54551.94 88888.00 2021-02-27 13:27:51.000 058 14360.95 443.77 54547.85 88888.00 2021-02-27 13:27:52.000 058 14363.59 447.42 54552.68 88888.00 2021-02-27 13:27:53.000 058 14361.55 443.58 54552.08 88888.00 2021-02-27 13:27:54.000 058 14361.57 443.57 54552.16 88888.00 2021-02-27 13:27:55.000 058 14361.47 442.99 54552.15 88888.00 2021-02-27 13:27:56.000 058 14361.07 442.78 54552.03 88888.00 2021-02-27 13:27:57.000 058 14361.46 443.17 54552.14 88888.00 2021-02-27 13:27:58.000 058 14361.56 442.89 54552.40 88888.00 2021-02-27 13:27:59.000 058 14361.69 442.71 54552.47 88888.00 2021-02-27 13:28:00.000 058 14360.85 442.87 54552.91 88888.00 2021-02-27 13:28:01.000 058 14361.05 442.22 54553.11 88888.00 2021-02-27 13:28:02.000 058 14360.90 441.88 54553.26 88888.00 2021-02-27 13:28:03.000 058 14361.15 441.64 54553.10 88888.00 2021-02-27 13:28:04.000 058 14361.27 441.64 54552.20 88888.00 2021-02-27 13:28:05.000 058 14361.12 441.72 54553.03 88888.00 2021-02-27 13:28:06.000 058 14361.23 441.64 54552.90 88888.00 2021-02-27 13:28:07.000 058 14365.37 445.59 54549.27 88888.00 2021-02-27 13:28:08.000 058 14361.66 441.80 54552.95 88888.00 2021-02-27 13:28:09.000 058 14361.23 441.04 54552.85 88888.00 2021-02-27 13:28:10.000 058 14361.26 441.25 54553.24 88888.00 2021-02-27 13:28:11.000 058 14361.23 441.19 54553.21 88888.00 2021-02-27 13:28:12.000 058 14361.38 441.38 54553.26 88888.00 2021-02-27 13:28:13.000 058 14365.41 444.84 54549.10 88888.00 2021-02-27 13:28:14.000 058 14361.20 440.82 54552.37 88888.00 2021-02-27 13:28:15.000 058 14361.64 440.59 54553.25 88888.00 2021-02-27 13:28:16.000 058 14361.98 441.00 54553.16 88888.00 2021-02-27 13:28:17.000 058 14361.08 441.53 54553.10 88888.00 2021-02-27 13:28:18.000 058 14361.33 441.28 54553.11 88888.00 2021-02-27 13:28:19.000 058 14360.86 440.53 54553.22 88888.00 2021-02-27 13:28:20.000 058 14360.84 440.97 54553.41 88888.00 2021-02-27 13:28:21.000 058 14360.90 440.65 54553.19 88888.00 2021-02-27 13:28:22.000 058 14360.63 440.96 54553.11 88888.00 2021-02-27 13:28:23.000 058 14361.24 440.52 54553.25 88888.00 2021-02-27 13:28:24.000 058 14360.46 440.49 54553.09 88888.00 2021-02-27 13:28:25.000 058 14360.35 440.46 54553.26 88888.00 2021-02-27 13:28:26.000 058 14360.32 440.58 54547.24 88888.00 2021-02-27 13:28:27.000 058 14364.36 444.83 54549.37 88888.00 2021-02-27 13:28:28.000 058 14360.20 440.72 54553.09 88888.00 2021-02-27 13:28:29.000 058 14360.15 440.10 54553.64 88888.00 2021-02-27 13:28:30.000 058 14360.15 440.47 54552.76 88888.00 2021-02-27 13:28:31.000 058 14360.47 440.38 54552.97 88888.00 2021-02-27 13:28:32.000 058 14359.83 439.97 54552.97 88888.00 2021-02-27 13:28:33.000 058 14363.77 443.94 54549.03 88888.00 2021-02-27 13:28:34.000 058 14359.70 440.00 54552.87 88888.00 2021-02-27 13:28:35.000 058 14359.81 440.06 54553.08 88888.00 2021-02-27 13:28:36.000 058 14359.75 439.56 54552.82 88888.00 2021-02-27 13:28:37.000 058 14359.47 440.44 54552.89 88888.00 2021-02-27 13:28:38.000 058 14359.44 440.71 54552.78 88888.00 2021-02-27 13:28:39.000 058 14359.19 440.23 54552.84 88888.00 2021-02-27 13:28:40.000 058 14359.17 440.32 54552.72 88888.00 2021-02-27 13:28:41.000 058 14359.50 440.42 54552.73 88888.00 2021-02-27 13:28:42.000 058 14359.19 440.37 54552.84 88888.00 2021-02-27 13:28:43.000 058 14359.36 440.98 54552.74 88888.00 2021-02-27 13:28:44.000 058 14359.40 440.36 54552.74 88888.00 2021-02-27 13:28:45.000 058 14359.32 440.44 54553.00 88888.00 2021-02-27 13:28:46.000 058 14359.31 441.05 54552.52 88888.00 2021-02-27 13:28:47.000 058 14359.28 440.63 54552.88 88888.00 2021-02-27 13:28:48.000 058 14359.26 440.88 54552.89 88888.00 2021-02-27 13:28:49.000 058 14359.16 440.92 54552.65 88888.00 2021-02-27 13:28:50.000 058 14360.13 440.81 54552.78 88888.00 2021-02-27 13:28:51.000 058 14359.50 441.87 54552.73 88888.00 2021-02-27 13:28:52.000 058 14359.26 440.86 54552.96 88888.00 2021-02-27 13:28:53.000 058 14359.53 441.20 54552.86 88888.00 2021-02-27 13:28:54.000 058 14359.48 441.07 54552.70 88888.00 2021-02-27 13:28:55.000 058 14359.48 441.44 54552.92 88888.00 2021-02-27 13:28:56.000 058 14359.69 441.32 54552.67 88888.00 2021-02-27 13:28:57.000 058 14363.40 443.16 54548.63 88888.00 2021-02-27 13:28:58.000 058 14359.63 443.00 54552.72 88888.00 2021-02-27 13:28:59.000 058 14359.82 441.07 54552.80 88888.00 2021-02-27 13:29:00.000 058 14360.12 441.65 54551.99 88888.00 2021-02-27 13:29:01.000 058 14359.93 442.25 54552.66 88888.00 2021-02-27 13:29:02.000 058 14359.93 441.80 54552.84 88888.00 2021-02-27 13:29:03.000 058 14363.96 445.90 54548.73 88888.00 2021-02-27 13:29:04.000 058 14360.11 441.58 54552.59 88888.00 2021-02-27 13:29:05.000 058 14359.93 441.48 54553.05 88888.00 2021-02-27 13:29:06.000 058 14360.15 441.36 54553.35 88888.00 2021-02-27 13:29:07.000 058 14360.37 442.06 54552.85 88888.00 2021-02-27 13:29:08.000 058 14360.08 441.72 54552.83 88888.00 2021-02-27 13:29:09.000 058 14360.25 441.85 54552.94 88888.00 2021-02-27 13:29:10.000 058 14360.20 441.61 54552.84 88888.00 2021-02-27 13:29:11.000 058 14360.23 441.62 54552.02 88888.00 2021-02-27 13:29:12.000 058 14366.14 441.92 54546.57 88888.00 2021-02-27 13:29:13.000 058 14364.29 446.20 54550.91 88888.00 2021-02-27 13:29:14.000 058 14360.26 441.54 54553.02 88888.00 2021-02-27 13:29:15.000 058 14360.21 441.52 54553.09 88888.00 2021-02-27 13:29:16.000 058 14360.27 441.60 54552.84 88888.00 2021-02-27 13:29:17.000 058 14360.26 441.44 54552.84 88888.00 2021-02-27 13:29:18.000 058 14364.18 445.91 54548.87 88888.00 2021-02-27 13:29:19.000 058 14360.52 440.92 54552.95 88888.00 2021-02-27 13:29:20.000 058 14359.82 441.25 54552.84 88888.00 2021-02-27 13:29:21.000 058 14359.96 440.98 54552.72 88888.00 2021-02-27 13:29:22.000 058 14359.78 441.24 54553.01 88888.00 2021-02-27 13:29:23.000 058 14359.70 440.93 54552.89 88888.00 2021-02-27 13:29:24.000 058 14359.63 440.73 54552.97 88888.00 2021-02-27 13:29:25.000 058 14360.04 440.66 54552.85 88888.00 2021-02-27 13:29:26.000 058 14359.71 441.06 54552.34 88888.00 2021-02-27 13:29:27.000 058 14359.77 440.63 54552.84 88888.00 2021-02-27 13:29:28.000 058 14359.62 440.67 54553.02 88888.00 2021-02-27 13:29:29.000 058 14359.44 440.67 54553.06 88888.00 2021-02-27 13:29:30.000 058 14359.71 440.34 54553.16 88888.00 2021-02-27 13:29:31.000 058 14359.78 441.45 54552.85 88888.00 2021-02-27 13:29:32.000 058 14359.54 440.25 54553.05 88888.00 2021-02-27 13:29:33.000 058 14359.63 440.41 54552.94 88888.00 2021-02-27 13:29:34.000 058 14359.73 440.38 54553.11 88888.00 2021-02-27 13:29:35.000 058 14359.69 440.76 54553.09 88888.00 2021-02-27 13:29:36.000 058 14359.92 441.29 54552.90 88888.00 2021-02-27 13:29:37.000 058 14359.88 440.27 54553.01 88888.00 2021-02-27 13:29:38.000 058 14359.82 440.36 54552.95 88888.00 2021-02-27 13:29:39.000 058 14359.95 440.07 54553.18 88888.00 2021-02-27 13:29:40.000 058 14360.06 439.88 54552.59 88888.00 2021-02-27 13:29:41.000 058 14359.97 440.87 54552.97 88888.00 2021-02-27 13:29:42.000 058 14360.00 440.50 54553.16 88888.00 2021-02-27 13:29:43.000 058 14363.98 444.25 54548.98 88888.00 2021-02-27 13:29:44.000 058 14359.94 440.22 54552.89 88888.00 2021-02-27 13:29:45.000 058 14360.33 440.19 54553.09 88888.00 2021-02-27 13:29:46.000 058 14359.82 440.26 54552.98 88888.00 2021-02-27 13:29:47.000 058 14359.98 440.24 54553.22 88888.00 2021-02-27 13:29:48.000 058 14359.92 440.45 54553.09 88888.00 2021-02-27 13:29:49.000 058 14363.78 444.44 54549.19 88888.00 2021-02-27 13:29:50.000 058 14359.94 440.61 54553.08 88888.00 2021-02-27 13:29:51.000 058 14359.96 440.57 54553.13 88888.00 2021-02-27 13:29:52.000 058 14360.05 440.45 54553.24 88888.00 2021-02-27 13:29:53.000 058 14359.82 440.58 54553.09 88888.00 2021-02-27 13:29:54.000 058 14359.83 440.60 54553.34 88888.00 2021-02-27 13:29:55.000 058 14360.07 440.18 54553.29 88888.00 2021-02-27 13:29:56.000 058 14359.76 440.16 54553.12 88888.00 2021-02-27 13:29:57.000 058 14359.52 440.50 54552.84 88888.00 2021-02-27 13:29:58.000 058 14359.52 439.87 54553.19 88888.00 2021-02-27 13:29:59.000 058 14359.13 439.93 54553.17 88888.00 2021-02-27 13:30:00.000 058 14359.09 439.52 54553.23 88888.00 2021-02-27 13:30:01.000 058 14359.39 439.89 54552.78 88888.00 2021-02-27 13:30:02.000 058 14358.83 439.74 54553.06 88888.00 2021-02-27 13:30:03.000 058 14358.71 439.78 54552.65 88888.00 2021-02-27 13:30:04.000 058 14358.25 439.42 54553.23 88888.00 2021-02-27 13:30:05.000 058 14358.12 440.00 54553.17 88888.00 2021-02-27 13:30:06.000 058 14358.39 439.59 54549.96 88888.00 2021-02-27 13:30:07.000 058 14362.40 444.07 54548.46 88888.00 2021-02-27 13:30:08.000 058 14358.21 440.32 54552.87 88888.00 2021-02-27 13:30:09.000 058 14358.20 439.20 54553.16 88888.00 2021-02-27 13:30:10.000 058 14358.26 439.49 54552.97 88888.00 2021-02-27 13:30:11.000 058 14358.31 439.55 54552.86 88888.00 2021-02-27 13:30:12.000 058 14358.62 439.83 54552.90 88888.00 2021-02-27 13:30:13.000 058 14362.46 443.83 54548.77 88888.00 2021-02-27 13:30:14.000 058 14358.40 439.68 54552.97 88888.00 2021-02-27 13:30:15.000 058 14358.36 439.96 54552.86 88888.00 2021-02-27 13:30:16.000 058 14358.29 439.47 54553.01 88888.00 2021-02-27 13:30:17.000 058 14358.49 439.72 54552.78 88888.00 2021-02-27 13:30:18.000 058 14358.45 440.46 54552.88 88888.00 2021-02-27 13:30:19.000 058 14358.49 439.45 54552.88 88888.00 2021-02-27 13:30:20.000 058 14358.55 439.53 54552.74 88888.00 2021-02-27 13:30:21.000 058 14358.67 439.80 54552.74 88888.00 2021-02-27 13:30:22.000 058 14358.68 440.24 54552.66 88888.00 2021-02-27 13:30:23.000 058 14358.94 440.10 54552.47 88888.00 2021-02-27 13:30:24.000 058 14358.73 440.15 54552.96 88888.00 2021-02-27 13:30:25.000 058 14358.79 440.51 54552.88 88888.00 2021-02-27 13:30:26.000 058 14358.86 440.19 54552.73 88888.00 2021-02-27 13:30:27.000 058 14358.88 440.48 54552.65 88888.00 2021-02-27 13:30:28.000 058 14359.61 440.06 54552.72 88888.00 2021-02-27 13:30:29.000 058 14358.78 440.29 54552.97 88888.00 2021-02-27 13:30:30.000 058 14358.71 440.43 54552.86 88888.00 2021-02-27 13:30:31.000 058 14358.69 440.13 54552.66 88888.00 2021-02-27 13:30:32.000 058 14359.19 440.24 54548.75 88888.00 2021-02-27 13:30:33.000 058 14362.17 444.29 54552.73 88888.00 2021-02-27 13:30:34.000 058 14358.89 440.05 54553.00 88888.00 2021-02-27 13:30:35.000 058 14359.19 440.02 54552.80 88888.00 2021-02-27 13:30:36.000 058 14359.04 440.24 54552.71 88888.00 2021-02-27 13:30:37.000 058 14358.78 440.45 54552.62 88888.00 2021-02-27 13:30:38.000 058 14362.87 444.09 54550.51 88888.00 2021-02-27 13:30:39.000 058 14358.85 440.23 54552.94 88888.00 2021-02-27 13:30:40.000 058 14358.94 440.72 54552.50 88888.00 2021-02-27 13:30:41.000 058 14358.89 440.46 54552.84 88888.00 2021-02-27 13:30:42.000 058 14358.85 440.44 54552.65 88888.00 2021-02-27 13:30:43.000 058 14358.98 441.22 54552.74 88888.00 2021-02-27 13:30:44.000 058 14359.12 440.06 54552.39 88888.00 2021-02-27 13:30:45.000 058 14358.85 440.92 54552.83 88888.00 2021-02-27 13:30:46.000 058 14358.52 440.47 54552.66 88888.00 2021-02-27 13:30:47.000 058 14359.09 440.44 54552.59 88888.00 2021-02-27 13:30:48.000 058 14358.77 440.87 54552.73 88888.00 2021-02-27 13:30:49.000 058 14358.63 440.46 54552.86 88888.00 2021-02-27 13:30:50.000 058 14359.20 440.57 54552.62 88888.00 2021-02-27 13:30:51.000 058 14358.75 440.48 54552.73 88888.00 2021-02-27 13:30:52.000 058 14358.81 441.13 54552.78 88888.00 2021-02-27 13:30:53.000 058 14359.62 440.81 54553.06 88888.00 2021-02-27 13:30:54.000 058 14358.61 440.32 54553.03 88888.00 2021-02-27 13:30:55.000 058 14358.69 441.03 54552.97 88888.00 2021-02-27 13:30:56.000 058 14359.01 440.56 54553.00 88888.00 2021-02-27 13:30:57.000 058 14358.76 440.70 54552.88 88888.00 2021-02-27 13:30:58.000 058 14358.77 440.85 54552.77 88888.00 2021-02-27 13:30:59.000 058 14358.59 440.78 54552.88 88888.00 2021-02-27 13:31:00.000 058 14358.69 440.58 54552.90 88888.00 2021-02-27 13:31:01.000 058 14362.71 444.75 54548.75 88888.00 2021-02-27 13:31:02.000 058 14359.04 440.94 54552.82 88888.00 2021-02-27 13:31:03.000 058 14358.75 440.17 54552.77 88888.00 2021-02-27 13:31:04.000 058 14358.58 440.48 54553.09 88888.00 2021-02-27 13:31:05.000 058 14358.90 440.54 54552.90 88888.00 2021-02-27 13:31:06.000 058 14358.73 440.38 54553.03 88888.00 2021-02-27 13:31:07.000 058 14362.78 444.42 54548.75 88888.00 2021-02-27 13:31:08.000 058 14362.46 440.77 54548.78 88888.00 2021-02-27 13:31:09.000 058 14358.73 444.30 54552.90 88888.00 2021-02-27 13:31:10.000 058 14358.83 441.10 54552.46 88888.00 2021-02-27 13:31:11.000 058 14358.69 440.32 54552.94 88888.00 2021-02-27 13:31:12.000 058 14358.78 440.33 54553.03 88888.00 2021-02-27 13:31:13.000 058 14358.76 440.66 54552.94 88888.00 2021-02-27 13:31:14.000 058 14358.85 440.63 54553.12 88888.00 2021-02-27 13:31:15.000 058 14358.74 440.65 54552.91 88888.00 2021-02-27 13:31:16.000 058 14358.41 440.54 54553.05 88888.00 2021-02-27 13:31:17.000 058 14358.60 440.63 54552.91 88888.00 2021-02-27 13:31:18.000 058 14358.10 441.12 54552.90 88888.00 2021-02-27 13:31:19.000 058 14358.50 440.92 54553.17 88888.00 2021-02-27 13:31:20.000 058 14358.40 440.67 54552.97 88888.00 2021-02-27 13:31:21.000 058 14358.43 440.39 54553.09 88888.00 2021-02-27 13:31:22.000 058 14358.67 440.85 54553.03 88888.00 2021-02-27 13:31:23.000 058 14358.81 441.51 54552.93 88888.00 2021-02-27 13:31:24.000 058 14358.61 440.69 54553.07 88888.00 2021-02-27 13:31:25.000 058 14358.64 440.61 54552.73 88888.00 2021-02-27 13:31:26.000 058 14358.74 440.39 54552.82 88888.00 2021-02-27 13:31:27.000 058 14358.82 440.40 54552.92 88888.00 2021-02-27 13:31:28.000 058 14358.89 441.09 54553.01 88888.00 2021-02-27 13:31:29.000 058 14358.77 440.33 54552.93 88888.00 2021-02-27 13:31:30.000 058 14358.81 440.36 54552.90 88888.00 2021-02-27 13:31:31.000 058 14358.58 440.09 54552.53 88888.00 2021-02-27 13:31:32.000 058 14358.64 440.17 54552.84 88888.00 2021-02-27 13:31:33.000 058 14358.71 441.00 54552.81 88888.00 2021-02-27 13:31:34.000 058 14362.86 444.57 54548.83 88888.00 2021-02-27 13:31:35.000 058 14359.25 440.37 54552.94 88888.00 2021-02-27 13:31:36.000 058 14358.30 440.00 54552.89 88888.00 2021-02-27 13:31:37.000 058 14358.57 440.03 54553.04 88888.00 2021-02-27 13:31:38.000 058 14358.71 440.33 54552.84 88888.00 2021-02-27 13:31:39.000 058 14358.45 440.54 54552.80 88888.00 2021-02-27 13:31:40.000 058 14362.70 444.35 54548.74 88888.00 2021-02-27 13:31:41.000 058 14358.31 440.22 54552.89 88888.00 2021-02-27 13:31:42.000 058 14358.37 440.08 54552.79 88888.00 2021-02-27 13:31:43.000 058 14359.17 440.91 54552.63 88888.00 2021-02-27 13:31:44.000 058 14358.58 440.48 54552.59 88888.00 2021-02-27 13:31:45.000 058 14362.48 444.51 54548.67 88888.00 2021-02-27 13:31:46.000 058 14358.33 439.81 54552.90 88888.00 2021-02-27 13:31:47.000 058 14358.25 440.11 54552.81 88888.00 2021-02-27 13:31:48.000 058 14357.99 440.90 54553.03 88888.00 2021-02-27 13:31:49.000 058 14358.13 440.50 54552.90 88888.00 2021-02-27 13:31:50.000 058 14358.12 440.19 54552.92 88888.00 2021-02-27 13:31:51.000 058 14362.30 444.44 54548.65 88888.00 2021-02-27 13:31:52.000 058 14358.06 440.66 54552.84 88888.00 2021-02-27 13:31:53.000 058 14358.07 440.06 54552.85 88888.00 2021-02-27 13:31:54.000 058 14357.94 440.31 54552.94 88888.00 2021-02-27 13:31:55.000 058 14357.98 440.37 54552.86 88888.00 2021-02-27 13:31:56.000 058 14357.82 440.85 54552.79 88888.00 2021-02-27 13:31:57.000 058 14357.82 440.34 54552.86 88888.00 2021-02-27 13:31:58.000 058 14357.87 440.60 54552.89 88888.00 2021-02-27 13:31:59.000 058 14357.61 440.96 54552.79 88888.00 2021-02-27 13:32:00.000 058 14357.79 440.96 54552.89 88888.00 2021-02-27 13:32:01.000 058 14357.68 441.10 54552.95 88888.00 2021-02-27 13:32:02.000 058 14357.51 441.00 54553.03 88888.00 2021-02-27 13:32:03.000 058 14357.60 441.13 54552.78 88888.00 2021-02-27 13:32:04.000 058 14357.55 441.36 54552.80 88888.00 2021-02-27 13:32:05.000 058 14357.51 441.75 54552.71 88888.00 2021-02-27 13:32:06.000 058 14357.44 441.33 54552.87 88888.00 2021-02-27 13:32:07.000 058 14357.21 441.85 54552.91 88888.00 2021-02-27 13:32:08.000 058 14357.74 441.39 54552.64 88888.00 2021-02-27 13:32:09.000 058 14357.41 442.01 54552.62 88888.00 2021-02-27 13:32:10.000 058 14357.30 441.46 54552.84 88888.00 2021-02-27 13:32:11.000 058 14357.05 441.79 54552.82 88888.00 2021-02-27 13:32:12.000 058 14357.26 441.72 54552.76 88888.00 2021-02-27 13:32:13.000 058 14357.44 441.89 54552.60 88888.00 2021-02-27 13:32:14.000 058 14357.60 441.70 54552.66 88888.00 2021-02-27 13:32:15.000 058 14359.49 442.51 54548.73 88888.00 2021-02-27 13:32:16.000 058 14358.41 445.55 54552.65 88888.00 2021-02-27 13:32:17.000 058 14357.63 441.86 54552.72 88888.00 2021-02-27 13:32:18.000 058 14357.80 441.58 54552.76 88888.00 2021-02-27 13:32:19.000 058 14357.89 441.59 54552.65 88888.00 2021-02-27 13:32:20.000 058 14358.07 441.93 54552.79 88888.00 2021-02-27 13:32:21.000 058 14362.36 446.04 54548.51 88888.00 2021-02-27 13:32:22.000 058 14358.14 441.82 54552.81 88888.00 2021-02-27 13:32:23.000 058 14358.47 441.89 54552.56 88888.00 2021-02-27 13:32:24.000 058 14358.62 442.26 54552.78 88888.00 2021-02-27 13:32:25.000 058 14359.11 442.64 54552.74 88888.00 2021-02-27 13:32:26.000 058 14358.69 442.09 54552.89 88888.00 2021-02-27 13:32:27.000 058 14359.04 442.36 54552.92 88888.00 2021-02-27 13:32:28.000 058 14359.06 441.72 54552.90 88888.00 2021-02-27 13:32:29.000 058 14359.33 441.59 54552.89 88888.00 2021-02-27 13:32:30.000 058 14359.57 442.71 54552.89 88888.00 2021-02-27 13:32:31.000 058 14359.58 441.95 54553.00 88888.00 2021-02-27 13:32:32.000 058 14360.15 442.23 54553.04 88888.00 2021-02-27 13:32:33.000 058 14364.39 447.72 54549.21 88888.00 2021-02-27 13:32:34.000 058 14359.83 445.29 54553.18 88888.00 2021-02-27 13:32:35.000 058 14360.02 441.85 54553.16 88888.00 2021-02-27 13:32:36.000 058 14359.94 441.66 54553.29 88888.00 2021-02-27 13:32:37.000 058 14359.97 442.11 54553.18 88888.00 2021-02-27 13:32:38.000 058 14359.91 441.57 54553.40 88888.00 2021-02-27 13:32:39.000 058 14364.12 445.71 54549.43 88888.00 2021-02-27 13:32:40.000 058 14360.20 441.56 54553.39 88888.00 2021-02-27 13:32:41.000 058 14360.22 441.65 54553.34 88888.00 2021-02-27 13:32:42.000 058 14360.00 441.65 54553.42 88888.00 2021-02-27 13:32:43.000 058 14359.84 441.44 54553.35 88888.00 2021-02-27 13:32:44.000 058 14360.00 441.45 54553.43 88888.00 2021-02-27 13:32:45.000 058 14359.99 441.45 54553.46 88888.00 2021-02-27 13:32:46.000 058 14359.82 441.49 54553.59 88888.00 2021-02-27 13:32:47.000 058 14359.91 440.85 54553.49 88888.00 2021-02-27 13:32:48.000 058 14360.07 440.94 54553.44 88888.00 2021-02-27 13:32:49.000 058 14359.74 441.12 54553.46 88888.00 2021-02-27 13:32:50.000 058 14359.75 441.06 54553.51 88888.00 2021-02-27 13:32:51.000 058 14359.42 440.88 54553.51 88888.00 2021-02-27 13:32:52.000 058 14359.93 440.81 54553.43 88888.00 2021-02-27 13:32:53.000 058 14359.05 440.56 54553.01 88888.00 2021-02-27 13:32:54.000 058 14359.12 440.78 54553.46 88888.00 2021-02-27 13:32:55.000 058 14359.13 440.91 54553.24 88888.00 2021-02-27 13:32:56.000 058 14359.28 440.87 54553.42 88888.00 2021-02-27 13:32:57.000 058 14358.75 440.44 54553.53 88888.00 2021-02-27 13:32:58.000 058 14358.50 440.32 54553.35 88888.00 2021-02-27 13:32:59.000 058 14358.62 440.77 54553.46 88888.00 2021-02-27 13:33:00.000 058 14358.62 440.12 54553.45 88888.00 2021-02-27 13:33:01.000 058 14358.43 440.36 54553.39 88888.00 2021-02-27 13:33:02.000 058 14358.25 440.22 54553.21 88888.00 2021-02-27 13:33:03.000 058 14358.13 440.38 54553.34 88888.00 2021-02-27 13:33:04.000 058 14362.51 444.14 54549.27 88888.00 2021-02-27 13:33:05.000 058 14358.55 439.95 54553.21 88888.00 2021-02-27 13:33:06.000 058 14358.61 440.11 54553.53 88888.00 2021-02-27 13:33:07.000 058 14358.37 441.00 54553.34 88888.00 2021-02-27 13:33:08.000 058 14358.19 440.35 54553.38 88888.00 2021-02-27 13:33:09.000 058 14358.20 440.70 54553.13 88888.00 2021-02-27 13:33:10.000 058 14362.68 444.49 54549.09 88888.00 2021-02-27 13:33:11.000 058 14358.62 440.68 54553.27 88888.00 2021-02-27 13:33:12.000 058 14359.29 440.84 54553.15 88888.00 2021-02-27 13:33:13.000 058 14358.93 440.32 54553.31 88888.00 2021-02-27 13:33:14.000 058 14359.14 440.50 54553.14 88888.00 2021-02-27 13:33:15.000 058 14359.24 441.33 54553.17 88888.00 2021-02-27 13:33:16.000 058 14359.44 440.08 54552.55 88888.00 2021-02-27 13:33:17.000 058 14359.22 440.94 54553.16 88888.00 2021-02-27 13:33:18.000 058 14359.18 440.51 54553.22 88888.00 2021-02-27 13:33:19.000 058 14359.54 440.57 54553.17 88888.00 2021-02-27 13:33:20.000 058 14359.65 440.82 54553.10 88888.00 2021-02-27 13:33:21.000 058 14359.70 440.71 54547.03 88888.00 2021-02-27 13:33:22.000 058 14363.78 444.73 54549.18 88888.00 2021-02-27 13:33:23.000 058 14359.83 441.25 54553.28 88888.00 2021-02-27 13:33:24.000 058 14359.73 441.06 54553.23 88888.00 2021-02-27 13:33:25.000 058 14359.75 441.40 54553.84 88888.00 2021-02-27 13:33:26.000 058 14359.69 441.32 54553.30 88888.00 2021-02-27 13:33:27.000 058 14359.88 441.50 54553.25 88888.00 2021-02-27 13:33:28.000 058 14363.84 445.48 54549.37 88888.00 2021-02-27 13:33:29.000 058 14359.57 441.38 54553.34 88888.00 2021-02-27 13:33:30.000 058 14359.88 441.38 54553.32 88888.00 2021-02-27 13:33:31.000 058 14359.92 441.43 54553.51 88888.00 2021-02-27 13:33:32.000 058 14359.72 441.57 54553.30 88888.00 2021-02-27 13:33:33.000 058 14359.88 441.40 54553.31 88888.00 2021-02-27 13:33:34.000 058 14359.97 441.56 54553.45 88888.00 2021-02-27 13:33:35.000 058 14360.76 441.97 54552.86 88888.00 2021-02-27 13:33:36.000 058 14360.03 441.62 54552.99 88888.00 2021-02-27 13:33:37.000 058 14360.06 441.52 54553.30 88888.00 2021-02-27 13:33:38.000 058 14359.81 441.39 54553.34 88888.00 2021-02-27 13:33:39.000 058 14359.95 441.58 54553.47 88888.00 2021-02-27 13:33:40.000 058 14360.12 441.91 54553.34 88888.00 2021-02-27 13:33:41.000 058 14360.62 441.41 54553.20 88888.00 2021-02-27 13:33:42.000 058 14360.18 441.82 54553.28 88888.00 2021-02-27 13:33:43.000 058 14359.95 441.15 54553.64 88888.00 2021-02-27 13:33:44.000 058 14360.27 441.14 54553.51 88888.00 2021-02-27 13:33:45.000 058 14360.80 441.27 54553.44 88888.00 2021-02-27 13:33:46.000 058 14360.45 441.13 54553.68 88888.00 2021-02-27 13:33:47.000 058 14360.40 441.18 54553.41 88888.00 2021-02-27 13:33:48.000 058 14360.26 440.93 54553.79 88888.00 2021-02-27 13:33:49.000 058 14360.39 441.44 54553.64 88888.00 2021-02-27 13:33:50.000 058 14360.46 441.01 54553.70 88888.00 2021-02-27 13:33:51.000 058 14360.18 440.63 54553.69 88888.00 2021-02-27 13:33:52.000 058 14364.58 445.13 54549.54 88888.00 2021-02-27 13:33:53.000 058 14360.30 441.12 54553.89 88888.00 2021-02-27 13:33:54.000 058 14360.36 441.08 54553.76 88888.00 2021-02-27 13:33:55.000 058 14360.67 441.10 54552.84 88888.00 2021-02-27 13:33:56.000 058 14360.21 441.41 54553.59 88888.00 2021-02-27 13:33:57.000 058 14360.01 441.01 54553.83 88888.00 2021-02-27 13:33:58.000 058 14364.10 445.16 54549.74 88888.00 2021-02-27 13:33:59.000 058 14359.94 441.21 54553.83 88888.00 2021-02-27 13:34:00.000 058 14360.15 440.77 54553.61 88888.00 2021-02-27 13:34:01.000 058 14359.87 440.98 54553.85 88888.00 2021-02-27 13:34:02.000 058 14359.73 441.00 54553.72 88888.00 2021-02-27 13:34:03.000 058 14359.81 441.00 54553.90 88888.00 2021-02-27 13:34:04.000 058 14360.03 440.89 54553.61 88888.00 2021-02-27 13:34:05.000 058 14360.46 440.82 54553.53 88888.00 2021-02-27 13:34:06.000 058 14359.34 440.98 54553.80 88888.00 2021-02-27 13:34:07.000 058 14359.42 441.09 54553.76 88888.00 2021-02-27 13:34:08.000 058 14359.19 440.69 54553.92 88888.00 2021-02-27 13:34:09.000 058 14359.34 440.42 54553.73 88888.00 2021-02-27 13:34:10.000 058 14359.29 440.71 54553.59 88888.00 2021-02-27 13:34:11.000 058 14359.17 441.27 54553.74 88888.00 2021-02-27 13:34:12.000 058 14359.41 440.69 54553.80 88888.00 2021-02-27 13:34:13.000 058 14358.96 440.83 54553.53 88888.00 2021-02-27 13:34:14.000 058 14359.23 441.09 54553.50 88888.00 2021-02-27 13:34:15.000 058 14359.50 440.48 54553.43 88888.00 2021-02-27 13:34:16.000 058 14358.98 440.50 54553.56 88888.00 2021-02-27 13:34:17.000 058 14364.88 440.53 54549.34 88888.00 2021-02-27 13:34:18.000 058 14360.78 444.52 54553.37 88888.00 2021-02-27 13:34:19.000 058 14358.72 441.03 54553.27 88888.00 2021-02-27 13:34:20.000 058 14358.88 440.39 54553.28 88888.00 2021-02-27 13:34:21.000 058 14359.13 440.37 54553.37 88888.00 2021-02-27 13:34:22.000 058 14358.89 441.41 54553.32 88888.00 2021-02-27 13:34:23.000 058 14362.93 444.61 54549.25 88888.00 2021-02-27 13:34:24.000 058 14358.80 440.52 54553.31 88888.00 2021-02-27 13:34:25.000 058 14359.00 440.37 54553.30 88888.00 2021-02-27 13:34:26.000 058 14358.95 440.65 54553.04 88888.00 2021-02-27 13:34:27.000 058 14359.14 440.66 54553.31 88888.00 2021-02-27 13:34:28.000 058 14359.14 440.75 54551.08 88888.00 2021-02-27 13:34:29.000 058 14363.54 444.37 54553.26 88888.00 2021-02-27 13:34:30.000 058 14359.38 440.50 54553.21 88888.00 2021-02-27 13:34:31.000 058 14358.93 440.65 54553.41 88888.00 2021-02-27 13:34:32.000 058 14359.40 440.68 54553.34 88888.00 2021-02-27 13:34:33.000 058 14359.57 440.57 54553.53 88888.00 2021-02-27 13:34:34.000 058 14359.26 440.69 54553.43 88888.00 2021-02-27 13:34:35.000 058 14359.14 440.55 54553.61 88888.00 2021-02-27 13:34:36.000 058 14359.32 440.69 54553.47 88888.00 2021-02-27 13:34:37.000 058 14359.38 440.88 54553.41 88888.00 2021-02-27 13:34:38.000 058 14359.29 440.95 54553.37 88888.00 2021-02-27 13:34:39.000 058 14359.20 441.15 54553.43 88888.00 2021-02-27 13:34:40.000 058 14359.07 440.73 54553.23 88888.00 2021-02-27 13:34:41.000 058 14359.10 440.94 54553.49 88888.00 2021-02-27 13:34:42.000 058 14359.24 440.34 54553.43 88888.00 2021-02-27 13:34:43.000 058 14359.21 440.65 54553.40 88888.00 2021-02-27 13:34:44.000 058 14359.00 441.01 54553.38 88888.00 2021-02-27 13:34:45.000 058 14358.73 440.76 54553.28 88888.00 2021-02-27 13:34:46.000 058 14359.24 441.36 54553.41 88888.00 2021-02-27 13:34:47.000 058 14358.97 441.40 54553.32 88888.00 2021-02-27 13:34:48.000 058 14358.88 441.21 54553.08 88888.00 2021-02-27 13:34:49.000 058 14363.15 445.19 54549.32 88888.00 2021-02-27 13:34:50.000 058 14358.45 441.19 54553.26 88888.00 2021-02-27 13:34:51.000 058 14358.47 441.37 54553.03 88888.00 2021-02-27 13:34:52.000 058 14359.02 441.16 54553.29 88888.00 2021-02-27 13:34:53.000 058 14358.60 440.90 54553.35 88888.00 2021-02-27 13:34:54.000 058 14358.43 441.12 54553.15 88888.00 2021-02-27 13:34:55.000 058 14362.39 445.07 54549.08 88888.00 2021-02-27 13:34:56.000 058 14358.48 441.06 54553.32 88888.00 2021-02-27 13:34:57.000 058 14358.48 441.08 54553.36 88888.00 2021-02-27 13:34:58.000 058 14358.47 440.89 54553.32 88888.00 2021-02-27 13:34:59.000 058 14358.38 441.44 54553.02 88888.00 2021-02-27 13:35:00.000 058 14358.32 440.80 54552.54 88888.00 2021-02-27 13:35:01.000 058 14358.35 441.28 54552.63 88888.00 2021-02-27 13:35:02.000 058 14363.25 440.96 54546.97 88888.00 2021-02-27 13:35:03.000 058 14362.47 444.55 54550.94 88888.00 2021-02-27 13:35:04.000 058 14358.43 440.47 54553.08 88888.00 2021-02-27 13:35:05.000 058 14358.22 440.61 54553.07 88888.00 2021-02-27 13:35:06.000 058 14358.33 440.26 54553.08 88888.00 2021-02-27 13:35:07.000 058 14358.44 441.26 54552.94 88888.00 2021-02-27 13:35:08.000 058 14362.56 444.92 54549.12 88888.00 2021-02-27 13:35:09.000 058 14358.91 440.69 54552.55 88888.00 2021-02-27 13:35:10.000 058 14358.31 440.48 54553.16 88888.00 2021-02-27 13:35:11.000 058 14358.37 441.18 54553.24 88888.00 2021-02-27 13:35:12.000 058 14358.66 440.91 54553.01 88888.00 2021-02-27 13:35:13.000 058 14358.50 440.86 54552.90 88888.00 2021-02-27 13:35:14.000 058 14359.40 440.63 54552.84 88888.00 2021-02-27 13:35:15.000 058 14358.44 440.74 54553.03 88888.00 2021-02-27 13:35:16.000 058 14358.74 440.58 54553.21 88888.00 2021-02-27 13:35:17.000 058 14359.26 441.03 54553.06 88888.00 2021-02-27 13:35:18.000 058 14358.63 441.03 54553.35 88888.00 2021-02-27 13:35:19.000 058 14359.07 441.56 54553.24 88888.00 2021-02-27 13:35:20.000 058 14358.65 441.25 54553.41 88888.00 2021-02-27 13:35:21.000 058 14358.72 440.96 54553.22 88888.00 2021-02-27 13:35:22.000 058 14358.95 441.38 54553.21 88888.00 2021-02-27 13:35:23.000 058 14358.77 441.36 54553.10 88888.00 2021-02-27 13:35:24.000 058 14359.22 442.14 54552.90 88888.00 2021-02-27 13:35:25.000 058 14358.58 441.32 54553.53 88888.00 2021-02-27 13:35:26.000 058 14358.80 441.66 54553.21 88888.00 2021-02-27 13:35:27.000 058 14358.88 442.05 54553.16 88888.00 2021-02-27 13:35:28.000 058 14359.04 441.72 54553.37 88888.00 2021-02-27 13:35:29.000 058 14358.69 441.73 54552.70 88888.00 2021-02-27 13:35:30.000 058 14358.63 441.84 54553.40 88888.00 2021-02-27 13:35:31.000 058 14358.61 441.84 54553.36 88888.00 2021-02-27 13:35:32.000 058 14358.78 442.12 54553.27 88888.00 2021-02-27 13:35:33.000 058 14362.66 445.97 54549.06 88888.00 2021-02-27 13:35:34.000 058 14358.66 442.26 54553.23 88888.00 2021-02-27 13:35:35.000 058 14359.19 441.88 54553.47 88888.00 2021-02-27 13:35:36.000 058 14358.61 441.78 54553.31 88888.00 2021-02-27 13:35:37.000 058 14358.69 441.98 54553.15 88888.00 2021-02-27 13:35:38.000 058 14358.76 441.70 54553.38 88888.00 2021-02-27 13:35:39.000 058 14362.85 445.72 54549.29 88888.00 2021-02-27 13:35:40.000 058 14358.66 441.39 54553.28 88888.00 2021-02-27 13:35:41.000 058 14358.75 441.39 54553.42 88888.00 2021-02-27 13:35:42.000 058 14358.92 441.26 54553.09 88888.00 2021-02-27 13:35:43.000 058 14359.06 441.56 54553.24 88888.00 2021-02-27 13:35:44.000 058 14359.05 440.89 54553.23 88888.00 2021-02-27 13:35:45.000 058 14359.16 441.00 54553.06 88888.00 2021-02-27 13:35:46.000 058 14359.40 441.42 54553.18 88888.00 2021-02-27 13:35:47.000 058 14359.63 441.78 54553.18 88888.00 2021-02-27 13:35:48.000 058 14359.38 440.75 54553.30 88888.00 2021-02-27 13:35:49.000 058 14359.57 440.76 54553.25 88888.00 2021-02-27 13:35:50.000 058 14359.73 441.58 54553.41 88888.00 2021-02-27 13:35:51.000 058 14363.97 445.01 54548.88 88888.00 2021-02-27 13:35:52.000 058 14359.95 440.69 54553.35 88888.00 2021-02-27 13:35:53.000 058 14359.92 440.42 54553.53 88888.00 2021-02-27 13:35:54.000 058 14360.08 440.67 54553.51 88888.00 2021-02-27 13:35:55.000 058 14359.94 440.56 54553.42 88888.00 2021-02-27 13:35:56.000 058 14360.15 440.88 54553.37 88888.00 2021-02-27 13:35:57.000 058 14364.33 444.74 54549.50 88888.00 2021-02-27 13:35:58.000 058 14359.98 440.50 54553.57 88888.00 2021-02-27 13:35:59.000 058 14360.28 441.31 54553.60 88888.00 2021-02-27 13:36:00.000 058 14360.35 440.50 54553.89 88888.00 2021-02-27 13:36:01.000 058 14360.13 441.11 54553.22 88888.00 2021-02-27 13:36:02.000 058 14360.20 441.47 54553.51 88888.00 2021-02-27 13:36:03.000 058 14360.09 441.00 54553.38 88888.00 2021-02-27 13:36:04.000 058 14360.25 440.19 54553.11 88888.00 2021-02-27 13:36:05.000 058 14360.07 440.61 54553.59 88888.00 2021-02-27 13:36:06.000 058 14360.26 440.75 54553.75 88888.00 2021-02-27 13:36:07.000 058 14360.03 440.61 54553.56 88888.00 2021-02-27 13:36:08.000 058 14360.15 441.06 54553.66 88888.00 2021-02-27 13:36:09.000 058 14359.86 440.76 54553.74 88888.00 2021-02-27 13:36:10.000 058 14359.80 440.59 54553.85 88888.00 2021-02-27 13:36:11.000 058 14359.62 440.76 54553.65 88888.00 2021-02-27 13:36:12.000 058 14359.63 440.64 54553.59 88888.00 2021-02-27 13:36:13.000 058 14359.69 440.72 54553.47 88888.00 2021-02-27 13:36:14.000 058 14359.63 440.64 54553.70 88888.00 2021-02-27 13:36:15.000 058 14359.57 440.64 54553.75 88888.00 2021-02-27 13:36:16.000 058 14359.70 440.53 54553.60 88888.00 2021-02-27 13:36:17.000 058 14359.34 440.37 54553.50 88888.00 2021-02-27 13:36:18.000 058 14359.44 440.52 54553.75 88888.00 2021-02-27 13:36:19.000 058 14359.30 440.50 54553.59 88888.00 2021-02-27 13:36:20.000 058 14359.29 440.27 54553.51 88888.00 2021-02-27 13:36:21.000 058 14360.95 440.37 54549.49 88888.00 2021-02-27 13:36:22.000 058 14361.04 444.17 54553.47 88888.00 2021-02-27 13:36:23.000 058 14359.28 440.49 54553.57 88888.00 2021-02-27 13:36:24.000 058 14359.31 440.36 54553.47 88888.00 2021-02-27 13:36:25.000 058 14359.32 440.25 54553.46 88888.00 2021-02-27 13:36:26.000 058 14359.08 440.64 54553.43 88888.00 2021-02-27 13:36:27.000 058 14363.29 444.28 54549.32 88888.00 2021-02-27 13:36:28.000 058 14359.10 440.28 54553.39 88888.00 2021-02-27 13:36:29.000 058 14359.25 440.12 54553.39 88888.00 2021-02-27 13:36:30.000 058 14359.00 440.39 54553.47 88888.00 2021-02-27 13:36:31.000 058 14359.04 440.31 54553.33 88888.00 2021-02-27 13:36:32.000 058 14359.13 440.19 54553.33 88888.00 2021-02-27 13:36:33.000 058 14359.42 440.75 54553.49 88888.00 2021-02-27 13:36:34.000 058 14359.54 440.48 54553.43 88888.00 2021-02-27 13:36:35.000 058 14359.00 441.19 54553.40 88888.00 2021-02-27 13:36:36.000 058 14363.45 444.61 54548.88 88888.00 2021-02-27 13:36:37.000 058 14359.39 440.48 54553.31 88888.00 2021-02-27 13:36:38.000 058 14358.89 441.00 54553.57 88888.00 2021-02-27 13:36:39.000 058 14359.21 440.65 54553.39 88888.00 2021-02-27 13:36:40.000 058 14359.12 440.97 54553.54 88888.00 2021-02-27 13:36:41.000 058 14359.46 440.90 54553.06 88888.00 2021-02-27 13:36:42.000 058 14358.88 440.70 54553.41 88888.00 2021-02-27 13:36:43.000 058 14359.08 441.44 54553.47 88888.00 2021-02-27 13:36:44.000 058 14359.06 441.03 54553.47 88888.00 2021-02-27 13:36:45.000 058 14359.11 441.38 54553.62 88888.00 2021-02-27 13:36:46.000 058 14359.18 441.17 54553.52 88888.00 2021-02-27 13:36:47.000 058 14358.95 440.99 54553.41 88888.00 2021-02-27 13:36:48.000 058 14359.19 440.88 54553.58 88888.00 2021-02-27 13:36:49.000 058 14359.19 441.70 54553.28 88888.00 2021-02-27 13:36:50.000 058 14362.89 445.39 54549.34 88888.00 2021-02-27 13:36:51.000 058 14359.01 441.76 54553.47 88888.00 2021-02-27 13:36:52.000 058 14359.02 441.26 54553.37 88888.00 2021-02-27 13:36:53.000 058 14359.33 441.21 54553.47 88888.00 2021-02-27 13:36:54.000 058 14359.38 441.26 54553.41 88888.00 2021-02-27 13:36:55.000 058 14359.33 441.37 54553.59 88888.00 2021-02-27 13:36:56.000 058 14363.32 445.11 54549.78 88888.00 2021-02-27 13:36:57.000 058 14359.54 441.18 54553.43 88888.00 2021-02-27 13:36:58.000 058 14359.57 441.27 54553.00 88888.00 2021-02-27 13:36:59.000 058 14360.43 441.61 54553.22 88888.00 2021-02-27 13:37:00.000 058 14359.66 441.25 54553.66 88888.00 2021-02-27 13:37:01.000 058 14359.74 441.22 54553.53 88888.00 2021-02-27 13:37:02.000 058 14360.03 440.86 54553.75 88888.00 2021-02-27 13:37:03.000 058 14360.15 440.86 54553.61 88888.00 2021-02-27 13:37:04.000 058 14360.37 441.81 54553.51 88888.00 2021-02-27 13:37:05.000 058 14360.71 441.16 54553.69 88888.00 2021-02-27 13:37:06.000 058 14364.59 445.05 54549.54 88888.00 2021-02-27 13:37:07.000 058 14360.49 441.07 54553.55 88888.00 2021-02-27 13:37:08.000 058 14360.51 440.88 54553.12 88888.00 2021-02-27 13:37:09.000 058 14360.70 440.95 54553.65 88888.00 2021-02-27 13:37:10.000 058 14360.75 441.07 54553.70 88888.00 2021-02-27 13:37:11.000 058 14361.03 440.98 54553.62 88888.00 2021-02-27 13:37:12.000 058 14360.95 440.75 54553.73 88888.00 2021-02-27 13:37:13.000 058 14360.90 441.28 54553.68 88888.00 2021-02-27 13:37:14.000 058 14361.35 441.96 54553.79 88888.00 2021-02-27 13:37:15.000 058 14360.85 441.19 54553.83 88888.00 2021-02-27 13:37:16.000 058 14360.95 441.48 54553.76 88888.00 2021-02-27 13:37:17.000 058 14361.02 441.23 54553.82 88888.00 2021-02-27 13:37:18.000 058 14360.85 440.83 54553.40 88888.00 2021-02-27 13:37:19.000 058 14361.68 441.70 54553.90 88888.00 2021-02-27 13:37:20.000 058 14360.83 441.19 54553.91 88888.00 2021-02-27 13:37:21.000 058 14364.75 441.73 54549.39 88888.00 2021-02-27 13:37:22.000 058 14360.33 443.89 54554.04 88888.00 2021-02-27 13:37:23.000 058 14360.05 441.54 54554.03 88888.00 2021-02-27 13:37:24.000 058 14360.48 441.19 54553.90 88888.00 2021-02-27 13:37:25.000 058 14360.26 440.88 54554.04 88888.00 2021-02-27 13:37:26.000 058 14360.11 441.07 54553.96 88888.00 2021-02-27 13:37:27.000 058 14363.91 444.97 54550.01 88888.00 2021-02-27 13:37:28.000 058 14360.21 441.00 54554.02 88888.00 2021-02-27 13:37:29.000 058 14359.88 441.26 54553.83 88888.00 2021-02-27 13:37:30.000 058 14359.90 440.79 54553.83 88888.00 2021-02-27 13:37:31.000 058 14359.57 440.25 54553.75 88888.00 2021-02-27 13:37:32.000 058 14359.43 440.27 54553.94 88888.00 2021-02-27 13:37:33.000 058 14359.86 440.25 54553.98 88888.00 2021-02-27 13:37:34.000 058 14359.50 440.39 54553.72 88888.00 2021-02-27 13:37:35.000 058 14359.38 440.49 54553.85 88888.00 2021-02-27 13:37:36.000 058 14359.35 440.18 54553.28 88888.00 2021-02-27 13:37:37.000 058 14359.13 440.13 54553.91 88888.00 2021-02-27 13:37:38.000 058 14359.00 439.99 54553.79 88888.00 2021-02-27 13:37:39.000 058 14359.24 440.41 54553.61 88888.00 2021-02-27 13:37:40.000 058 14359.11 439.93 54553.59 88888.00 2021-02-27 13:37:41.000 058 14359.16 439.93 54553.76 88888.00 2021-02-27 13:37:42.000 058 14358.88 439.83 54553.78 88888.00 2021-02-27 13:37:43.000 058 14359.25 439.87 54548.42 88888.00 2021-02-27 13:37:44.000 058 14363.15 444.10 54551.34 88888.00 2021-02-27 13:37:45.000 058 14358.74 440.28 54553.60 88888.00 2021-02-27 13:37:46.000 058 14358.98 440.19 54553.62 88888.00 2021-02-27 13:37:47.000 058 14359.09 439.92 54553.79 88888.00 2021-02-27 13:37:48.000 058 14358.94 440.57 54553.17 88888.00 2021-02-27 13:37:49.000 058 14363.02 444.21 54549.45 88888.00 2021-02-27 13:37:50.000 058 14358.94 440.31 54553.71 88888.00 2021-02-27 13:37:51.000 058 14359.55 440.03 54553.20 88888.00 2021-02-27 13:37:52.000 058 14358.86 440.11 54553.97 88888.00 2021-02-27 13:37:53.000 058 14358.81 440.18 54553.51 88888.00 2021-02-27 13:37:54.000 058 14358.87 440.43 54553.31 88888.00 2021-02-27 13:37:55.000 058 14358.68 440.01 54553.40 88888.00 2021-02-27 13:37:56.000 058 14358.62 440.53 54553.54 88888.00 2021-02-27 13:37:57.000 058 14360.44 440.31 54549.23 88888.00 2021-02-27 13:37:58.000 058 14360.42 444.66 54553.46 88888.00 2021-02-27 13:37:59.000 058 14358.83 441.20 54553.44 88888.00 2021-02-27 13:38:00.000 058 14358.71 440.44 54553.53 88888.00 2021-02-27 13:38:01.000 058 14358.79 441.00 54553.47 88888.00 2021-02-27 13:38:02.000 058 14358.60 440.67 54553.51 88888.00 2021-02-27 13:38:03.000 058 14358.79 440.66 54553.35 88888.00 2021-02-27 13:38:04.000 058 14358.70 439.98 54553.36 88888.00 2021-02-27 13:38:05.000 058 14358.87 440.50 54553.52 88888.00 2021-02-27 13:38:06.000 058 14358.93 441.19 54553.45 88888.00 2021-02-27 13:38:07.000 058 14359.22 440.37 54553.66 88888.00 2021-02-27 13:38:08.000 058 14359.11 440.84 54553.49 88888.00 2021-02-27 13:38:09.000 058 14358.98 440.37 54553.37 88888.00 2021-02-27 13:38:10.000 058 14358.88 441.04 54553.53 88888.00 2021-02-27 13:38:11.000 058 14359.00 440.69 54553.41 88888.00 2021-02-27 13:38:12.000 058 14358.88 440.52 54553.42 88888.00 2021-02-27 13:38:13.000 058 14359.00 440.96 54553.48 88888.00 2021-02-27 13:38:14.000 058 14359.91 440.49 54552.53 88888.00 2021-02-27 13:38:15.000 058 14359.13 440.62 54553.53 88888.00 2021-02-27 13:38:16.000 058 14359.13 441.47 54553.58 88888.00 2021-02-27 13:38:17.000 058 14358.86 440.79 54553.34 88888.00 2021-02-27 13:38:18.000 058 14363.09 444.78 54549.32 88888.00 2021-02-27 13:38:19.000 058 14359.42 440.91 54553.33 88888.00 2021-02-27 13:38:20.000 058 14358.97 440.99 54553.22 88888.00 2021-02-27 13:38:21.000 058 14358.94 440.91 54553.41 88888.00 2021-02-27 13:38:22.000 058 14358.95 440.92 54553.56 88888.00 2021-02-27 13:38:23.000 058 14359.06 441.07 54553.03 88888.00 2021-02-27 13:38:24.000 058 14363.10 445.05 54549.17 88888.00 2021-02-27 13:38:25.000 058 14359.02 441.14 54553.28 88888.00 2021-02-27 13:38:26.000 058 14359.22 441.67 54553.28 88888.00 2021-02-27 13:38:27.000 058 14359.32 440.95 54553.52 88888.00 2021-02-27 13:38:28.000 058 14359.56 440.98 54553.41 88888.00 2021-02-27 13:38:29.000 058 14359.38 441.00 54553.26 88888.00 2021-02-27 13:38:30.000 058 14359.46 440.84 54553.48 88888.00 2021-02-27 13:38:31.000 058 14359.37 441.81 54553.33 88888.00 2021-02-27 13:38:32.000 058 14359.52 441.76 54553.25 88888.00 2021-02-27 13:38:33.000 058 14359.52 440.73 54553.32 88888.00 2021-02-27 13:38:34.000 058 14359.63 440.94 54553.16 88888.00 2021-02-27 13:38:35.000 058 14359.34 441.28 54553.22 88888.00 2021-02-27 13:38:36.000 058 14365.52 443.98 54548.94 88888.00 2021-02-27 13:38:37.000 058 14362.08 444.97 54553.16 88888.00 2021-02-27 13:38:38.000 058 14359.42 441.00 54553.43 88888.00 2021-02-27 13:38:39.000 058 14359.66 440.72 54553.28 88888.00 2021-02-27 13:38:40.000 058 14359.98 441.05 54552.90 88888.00 2021-02-27 13:38:41.000 058 14359.59 440.88 54553.26 88888.00 2021-02-27 13:38:42.000 058 14363.38 444.80 54549.44 88888.00 2021-02-27 13:38:43.000 058 14359.82 440.68 54553.24 88888.00 2021-02-27 13:38:44.000 058 14359.19 440.50 54553.29 88888.00 2021-02-27 13:38:45.000 058 14359.34 440.47 54553.33 88888.00 2021-02-27 13:38:46.000 058 14360.09 440.33 54553.29 88888.00 2021-02-27 13:38:47.000 058 14359.39 440.29 54553.49 88888.00 2021-02-27 13:38:48.000 058 14359.38 440.81 54553.41 88888.00 2021-02-27 13:38:49.000 058 14360.06 440.26 54553.26 88888.00 2021-02-27 13:38:50.000 058 14359.91 440.19 54553.03 88888.00 2021-02-27 13:38:51.000 058 14359.64 440.51 54553.34 88888.00 2021-02-27 13:38:52.000 058 14359.56 440.37 54553.32 88888.00 2021-02-27 13:38:53.000 058 14359.66 440.38 54553.34 88888.00 2021-02-27 13:38:54.000 058 14359.68 440.12 54553.27 88888.00 2021-02-27 13:38:55.000 058 14359.86 440.14 54553.55 88888.00 2021-02-27 13:38:56.000 058 14360.14 440.99 54553.31 88888.00 2021-02-27 13:38:57.000 058 14359.95 440.19 54553.47 88888.00 2021-02-27 13:38:58.000 058 14360.05 440.12 54553.51 88888.00 2021-02-27 13:38:59.000 058 14359.98 439.91 54553.34 88888.00 2021-02-27 13:39:00.000 058 14360.27 440.52 54553.45 88888.00 2021-02-27 13:39:01.000 058 14360.31 440.19 54553.53 88888.00 2021-02-27 13:39:02.000 058 14360.11 439.88 54553.68 88888.00 2021-02-27 13:39:03.000 058 14360.20 440.56 54553.63 88888.00 2021-02-27 13:39:04.000 058 14360.08 440.15 54553.50 88888.00 2021-02-27 13:39:05.000 058 14360.08 440.23 54553.60 88888.00 2021-02-27 13:39:06.000 058 14360.03 440.43 54553.43 88888.00 2021-02-27 13:39:07.000 058 14364.25 444.31 54549.48 88888.00 2021-02-27 13:39:08.000 058 14360.11 440.16 54553.72 88888.00 2021-02-27 13:39:09.000 058 14360.51 440.40 54552.83 88888.00 2021-02-27 13:39:10.000 058 14360.05 440.37 54553.70 88888.00 2021-02-27 13:39:11.000 058 14359.90 440.57 54553.71 88888.00 2021-02-27 13:39:12.000 058 14359.73 440.00 54553.99 88888.00 2021-02-27 13:39:13.000 058 14363.59 444.24 54549.82 88888.00 2021-02-27 13:39:14.000 058 14359.47 440.12 54553.60 88888.00 2021-02-27 13:39:15.000 058 14359.52 440.26 54553.56 88888.00 2021-02-27 13:39:16.000 058 14359.45 440.09 54553.59 88888.00 2021-02-27 13:39:17.000 058 14359.50 439.99 54553.83 88888.00 2021-02-27 13:39:18.000 058 14359.03 440.02 54553.56 88888.00 2021-02-27 13:39:19.000 058 14359.29 439.84 54553.55 88888.00 2021-02-27 13:39:20.000 058 14359.06 440.19 54553.37 88888.00 2021-02-27 13:39:21.000 058 14359.91 439.96 54553.14 88888.00 2021-02-27 13:39:22.000 058 14358.88 440.03 54553.67 88888.00 2021-02-27 13:39:23.000 058 14358.93 439.78 54553.62 88888.00 2021-02-27 13:39:24.000 058 14358.62 439.56 54553.69 88888.00 2021-02-27 13:39:25.000 058 14359.36 439.95 54553.61 88888.00 2021-02-27 13:39:26.000 058 14358.79 440.42 54553.65 88888.00 2021-02-27 13:39:27.000 058 14358.99 439.54 54553.58 88888.00 2021-02-27 13:39:28.000 058 14358.75 439.63 54553.73 88888.00 2021-02-27 13:39:29.000 058 14359.07 439.42 54553.72 88888.00 2021-02-27 13:39:30.000 058 14358.67 439.03 54553.66 88888.00 2021-02-27 13:39:31.000 058 14358.81 440.15 54553.50 88888.00 2021-02-27 13:39:32.000 058 14358.63 439.81 54553.66 88888.00 2021-02-27 13:39:33.000 058 14358.82 439.37 54553.48 88888.00 2021-02-27 13:39:34.000 058 14358.62 439.05 54553.74 88888.00 2021-02-27 13:39:35.000 058 14364.83 444.64 54548.60 88888.00 2021-02-27 13:39:36.000 058 14360.77 443.43 54553.43 88888.00 2021-02-27 13:39:37.000 058 14358.51 439.18 54553.60 88888.00 2021-02-27 13:39:38.000 058 14358.54 439.38 54553.47 88888.00 2021-02-27 13:39:39.000 058 14358.62 439.20 54552.97 88888.00 2021-02-27 13:39:40.000 058 14358.76 439.17 54553.41 88888.00 2021-02-27 13:39:41.000 058 14363.01 443.36 54549.30 88888.00 2021-02-27 13:39:42.000 058 14358.78 438.96 54553.59 88888.00 2021-02-27 13:39:43.000 058 14358.48 439.21 54553.25 88888.00 2021-02-27 13:39:44.000 058 14358.50 439.12 54553.54 88888.00 2021-02-27 13:39:45.000 058 14358.66 439.29 54553.43 88888.00 2021-02-27 13:39:46.000 058 14358.80 439.18 54552.60 88888.00 2021-02-27 13:39:47.000 058 14358.65 439.37 54553.35 88888.00 2021-02-27 13:39:48.000 058 14359.20 439.43 54553.02 88888.00 2021-02-27 13:39:49.000 058 14358.72 439.36 54553.50 88888.00 2021-02-27 13:39:50.000 058 14359.13 439.13 54552.92 88888.00 2021-02-27 13:39:51.000 058 14358.92 439.87 54553.34 88888.00 2021-02-27 13:39:52.000 058 14359.33 439.52 54553.22 88888.00 2021-02-27 13:39:53.000 058 14359.28 439.28 54553.21 88888.00 2021-02-27 13:39:54.000 058 14358.90 439.36 54553.54 88888.00 2021-02-27 13:39:55.000 058 14359.02 439.67 54553.37 88888.00 2021-02-27 13:39:56.000 058 14359.36 439.83 54553.25 88888.00 2021-02-27 13:39:57.000 058 14358.90 439.93 54553.44 88888.00 2021-02-27 13:39:58.000 058 14359.02 439.67 54553.40 88888.00 2021-02-27 13:39:59.000 058 14358.99 439.56 54553.63 88888.00 2021-02-27 13:40:00.000 058 14359.50 439.52 54553.22 88888.00 2021-02-27 13:40:01.000 058 14359.21 439.22 54553.29 88888.00 2021-02-27 13:40:02.000 058 14359.38 439.23 54553.24 88888.00 2021-02-27 13:40:03.000 058 14359.02 440.33 54553.46 88888.00 2021-02-27 13:40:04.000 058 14359.06 439.68 54553.41 88888.00 2021-02-27 13:40:05.000 058 14359.32 439.54 54553.31 88888.00 2021-02-27 13:40:06.000 058 14363.48 443.63 54548.88 88888.00 2021-02-27 13:40:07.000 058 14359.27 439.21 54553.33 88888.00 2021-02-27 13:40:08.000 058 14363.35 443.77 54549.48 88888.00 2021-02-27 13:40:09.000 058 14359.47 439.14 54553.64 88888.00 2021-02-27 13:40:10.000 058 14359.40 439.43 54553.72 88888.00 2021-02-27 13:40:11.000 058 14359.64 440.02 54553.35 88888.00 2021-02-27 13:40:12.000 058 14359.50 438.94 54553.68 88888.00 2021-02-27 13:40:13.000 058 14359.69 438.93 54553.09 88888.00 2021-02-27 13:40:14.000 058 14359.75 438.60 54553.76 88888.00 2021-02-27 13:40:15.000 058 14359.88 438.99 54553.62 88888.00 2021-02-27 13:40:16.000 058 14360.33 438.71 54553.47 88888.00 2021-02-27 13:40:17.000 058 14359.75 438.94 54553.60 88888.00 2021-02-27 13:40:18.000 058 14359.74 438.59 54553.63 88888.00 2021-02-27 13:40:19.000 058 14359.78 438.48 54553.51 88888.00 2021-02-27 13:40:20.000 058 14359.68 438.83 54553.79 88888.00 2021-02-27 13:40:21.000 058 14360.68 438.20 54553.51 88888.00 2021-02-27 13:40:22.000 058 14359.76 438.33 54553.75 88888.00 2021-02-27 13:40:23.000 058 14359.82 438.35 54553.76 88888.00 2021-02-27 13:40:24.000 058 14359.71 438.27 54553.89 88888.00 2021-02-27 13:40:25.000 058 14360.00 438.63 54553.55 88888.00 2021-02-27 13:40:26.000 058 14359.76 438.18 54553.67 88888.00 2021-02-27 13:40:27.000 058 14363.91 442.44 54549.74 88888.00 2021-02-27 13:40:28.000 058 14359.50 438.18 54553.31 88888.00 2021-02-27 13:40:29.000 058 14359.41 438.40 54553.90 88888.00 2021-02-27 13:40:30.000 058 14359.36 438.54 54553.99 88888.00 2021-02-27 13:40:31.000 058 14360.00 438.49 54553.29 88888.00 2021-02-27 13:40:32.000 058 14359.00 438.47 54553.78 88888.00 2021-02-27 13:40:33.000 058 14363.06 442.55 54549.14 88888.00 2021-02-27 13:40:34.000 058 14358.88 438.68 54553.70 88888.00 2021-02-27 13:40:35.000 058 14359.02 438.24 54553.84 88888.00 2021-02-27 13:40:36.000 058 14358.44 438.59 54553.59 88888.00 2021-02-27 13:40:37.000 058 14362.68 442.59 54550.69 88888.00 2021-02-27 13:40:38.000 058 14358.61 438.60 54553.80 88888.00 2021-02-27 13:40:39.000 058 14358.48 438.61 54554.01 88888.00 2021-02-27 13:40:40.000 058 14358.22 438.93 54553.82 88888.00 2021-02-27 13:40:41.000 058 14358.25 438.88 54553.67 88888.00 2021-02-27 13:40:42.000 058 14361.91 442.50 54549.43 88888.00 2021-02-27 13:40:43.000 058 14357.78 438.68 54553.60 88888.00 2021-02-27 13:40:44.000 058 14357.84 438.81 54553.64 88888.00 2021-02-27 13:40:45.000 058 14357.87 438.63 54553.56 88888.00 2021-02-27 13:40:46.000 058 14357.83 438.48 54553.46 88888.00 2021-02-27 13:40:47.000 058 14357.91 438.36 54553.34 88888.00 2021-02-27 13:40:48.000 058 14357.82 438.62 54553.46 88888.00 2021-02-27 13:40:49.000 058 14357.88 438.47 54553.52 88888.00 2021-02-27 13:40:50.000 058 14357.87 439.13 54553.42 88888.00 2021-02-27 13:40:51.000 058 14357.62 438.93 54553.39 88888.00 2021-02-27 13:40:52.000 058 14357.90 439.24 54553.03 88888.00 2021-02-27 13:40:53.000 058 14358.63 438.24 54552.74 88888.00 2021-02-27 13:40:54.000 058 14357.65 438.99 54553.39 88888.00 2021-02-27 13:40:55.000 058 14358.22 439.05 54553.29 88888.00 2021-02-27 13:40:56.000 058 14358.05 438.77 54553.23 88888.00 2021-02-27 13:40:57.000 058 14362.50 443.45 54549.17 88888.00 2021-02-27 13:40:58.000 058 14357.99 438.94 54553.23 88888.00 2021-02-27 13:40:59.000 058 14358.19 439.23 54553.39 88888.00 2021-02-27 13:41:00.000 058 14358.32 439.16 54553.25 88888.00 2021-02-27 13:41:01.000 058 14358.41 438.94 54553.16 88888.00 2021-02-27 13:41:02.000 058 14358.53 439.13 54553.30 88888.00 2021-02-27 13:41:03.000 058 14362.73 443.58 54549.07 88888.00 2021-02-27 13:41:04.000 058 14358.97 439.38 54553.40 88888.00 2021-02-27 13:41:05.000 058 14358.86 439.85 54553.11 88888.00 2021-02-27 13:41:06.000 058 14358.85 439.43 54553.17 88888.00 2021-02-27 13:41:07.000 058 14359.02 439.49 54553.41 88888.00 2021-02-27 13:41:08.000 058 14359.19 440.04 54553.27 88888.00 2021-02-27 13:41:09.000 058 14359.58 439.48 54553.41 88888.00 2021-02-27 13:41:10.000 058 14359.25 439.71 54553.28 88888.00 2021-02-27 13:41:11.000 058 14359.20 439.53 54552.58 88888.00 2021-02-27 13:41:12.000 058 14359.33 440.11 54553.37 88888.00 2021-02-27 13:41:13.000 058 14359.46 439.26 54553.39 88888.00 2021-02-27 13:41:14.000 058 14359.63 439.63 54553.41 88888.00 2021-02-27 13:41:15.000 058 14359.43 439.03 54553.34 88888.00 2021-02-27 13:41:16.000 058 14359.66 439.16 54553.41 88888.00 2021-02-27 13:41:17.000 058 14359.45 439.15 54553.56 88888.00 2021-02-27 13:41:18.000 058 14359.94 439.24 54552.71 88888.00 2021-02-27 13:41:19.000 058 14359.59 438.43 54553.57 88888.00 2021-02-27 13:41:20.000 058 14365.13 439.16 54547.34 88888.00 2021-02-27 13:41:21.000 058 14363.62 442.48 54551.42 88888.00 2021-02-27 13:41:22.000 058 14359.50 438.33 54553.27 88888.00 2021-02-27 13:41:23.000 058 14359.35 438.32 54553.39 88888.00 2021-02-27 13:41:24.000 058 14359.54 438.19 54553.45 88888.00 2021-02-27 13:41:25.000 058 14359.47 438.53 54553.47 88888.00 2021-02-27 13:41:26.000 058 14363.30 441.90 54549.54 88888.00 2021-02-27 13:41:27.000 058 14359.46 437.71 54553.47 88888.00 2021-02-27 13:41:28.000 058 14359.32 437.70 54553.56 88888.00 2021-02-27 13:41:29.000 058 14359.24 437.39 54553.41 88888.00 2021-02-27 13:41:30.000 058 14359.27 437.41 54553.45 88888.00 2021-02-27 13:41:31.000 058 14359.10 437.51 54553.47 88888.00 2021-02-27 13:41:32.000 058 14359.15 437.70 54553.44 88888.00 2021-02-27 13:41:33.000 058 14359.19 437.70 54549.13 88888.00 2021-02-27 13:41:34.000 058 14361.79 441.32 54553.34 88888.00 2021-02-27 13:41:35.000 058 14358.90 437.35 54553.57 88888.00 2021-02-27 13:41:36.000 058 14358.77 437.20 54553.47 88888.00 2021-02-27 13:41:37.000 058 14358.72 437.17 54553.31 88888.00 2021-02-27 13:41:38.000 058 14358.74 437.45 54553.37 88888.00 2021-02-27 13:41:39.000 058 14358.26 437.35 54553.40 88888.00 2021-02-27 13:41:40.000 058 14358.89 437.50 54553.07 88888.00 2021-02-27 13:41:41.000 058 14358.03 437.32 54553.33 88888.00 2021-02-27 13:41:42.000 058 14358.21 437.48 54553.45 88888.00 2021-02-27 13:41:43.000 058 14358.29 437.37 54553.51 88888.00 2021-02-27 13:41:44.000 058 14357.99 437.48 54553.41 88888.00 2021-02-27 13:41:45.000 058 14357.88 437.79 54553.34 88888.00 2021-02-27 13:41:46.000 058 14357.59 437.69 54553.28 88888.00 2021-02-27 13:41:47.000 058 14357.68 437.70 54553.07 88888.00 2021-02-27 13:41:48.000 058 14357.64 437.87 54553.21 88888.00 2021-02-27 13:41:49.000 058 14357.82 437.74 54553.31 88888.00 2021-02-27 13:41:50.000 058 14357.46 437.75 54552.79 88888.00 2021-02-27 13:41:51.000 058 14357.65 437.76 54553.44 88888.00 2021-02-27 13:41:52.000 058 14357.24 437.90 54553.16 88888.00 2021-02-27 13:41:53.000 058 14358.27 438.20 54553.10 88888.00 2021-02-27 13:41:54.000 058 14361.53 442.05 54549.03 88888.00 2021-02-27 13:41:55.000 058 14357.53 437.93 54553.05 88888.00 2021-02-27 13:41:56.000 058 14357.18 438.07 54553.06 88888.00 2021-02-27 13:41:57.000 058 14357.60 438.02 54552.71 88888.00 2021-02-27 13:41:58.000 058 14358.12 438.48 54552.99 88888.00 2021-02-27 13:41:59.000 058 14357.50 438.13 54553.07 88888.00 2021-02-27 13:42:00.000 058 14361.45 442.27 54548.93 88888.00 2021-02-27 13:42:01.000 058 14357.70 438.14 54553.09 88888.00 2021-02-27 13:42:02.000 058 14357.45 438.20 54553.03 88888.00 2021-02-27 13:42:03.000 058 14357.46 438.51 54552.11 88888.00 2021-02-27 13:42:04.000 058 14357.67 438.44 54552.70 88888.00 2021-02-27 13:42:05.000 058 14357.18 438.50 54553.07 88888.00 2021-02-27 13:42:06.000 058 14357.31 438.52 54553.01 88888.00 2021-02-27 13:42:07.000 058 14357.37 438.86 54553.10 88888.00 2021-02-27 13:42:08.000 058 14357.84 438.80 54552.71 88888.00 2021-02-27 13:42:09.000 058 14357.27 439.18 54552.91 88888.00 2021-02-27 13:42:10.000 058 14357.40 439.10 54553.02 88888.00 2021-02-27 13:42:11.000 058 14357.34 439.18 54553.09 88888.00 2021-02-27 13:42:12.000 058 14357.70 439.48 54552.98 88888.00 2021-02-27 13:42:13.000 058 14357.49 439.63 54552.92 88888.00 2021-02-27 13:42:14.000 058 14358.06 439.56 54553.03 88888.00 2021-02-27 13:42:15.000 058 14357.76 439.90 54553.07 88888.00 2021-02-27 13:42:16.000 058 14357.05 439.68 54553.16 88888.00 2021-02-27 13:42:17.000 058 14356.99 439.83 54553.02 88888.00 2021-02-27 13:42:18.000 058 14357.87 439.98 54552.53 88888.00 2021-02-27 13:42:19.000 058 14357.01 439.79 54552.92 88888.00 2021-02-27 13:42:20.000 058 14357.11 439.78 54553.00 88888.00 2021-02-27 13:42:21.000 058 14361.41 444.88 54548.97 88888.00 2021-02-27 13:42:22.000 058 14357.71 439.88 54553.43 88888.00 2021-02-27 13:42:23.000 058 14357.41 439.76 54553.06 88888.00 2021-02-27 13:42:24.000 058 14357.69 439.73 54552.84 88888.00 2021-02-27 13:42:25.000 058 14357.44 439.43 54553.08 88888.00 2021-02-27 13:42:26.000 058 14357.45 439.99 54553.27 88888.00 2021-02-27 13:42:27.000 058 14361.66 443.91 54548.83 88888.00 2021-02-27 13:42:28.000 058 14357.91 439.59 54552.90 88888.00 2021-02-27 13:42:29.000 058 14357.89 439.77 54552.84 88888.00 2021-02-27 13:42:30.000 058 14358.65 439.62 54553.09 88888.00 2021-02-27 13:42:31.000 058 14358.22 439.56 54553.27 88888.00 2021-02-27 13:42:32.000 058 14358.30 440.00 54553.09 88888.00 2021-02-27 13:42:33.000 058 14358.56 439.61 54552.66 88888.00 2021-02-27 13:42:34.000 058 14358.50 439.69 54553.23 88888.00 2021-02-27 13:42:35.000 058 14358.81 439.78 54552.55 88888.00 2021-02-27 13:42:36.000 058 14358.62 439.74 54553.09 88888.00 2021-02-27 13:42:37.000 058 14359.24 439.96 54553.18 88888.00 2021-02-27 13:42:38.000 058 14359.74 439.97 54553.17 88888.00 2021-02-27 13:42:39.000 058 14359.22 439.78 54553.16 88888.00 2021-02-27 13:42:40.000 058 14359.28 439.90 54553.16 88888.00 2021-02-27 13:42:41.000 058 14358.79 440.12 54553.22 88888.00 2021-02-27 13:42:42.000 058 14359.06 439.72 54553.28 88888.00 2021-02-27 13:42:43.000 058 14358.77 439.79 54553.26 88888.00 2021-02-27 13:42:44.000 058 14359.04 440.15 54553.39 88888.00 2021-02-27 13:42:45.000 058 14358.99 439.86 54553.31 88888.00 2021-02-27 13:42:46.000 058 14359.02 440.09 54553.34 88888.00 2021-02-27 13:42:47.000 058 14358.89 439.52 54552.92 88888.00 2021-02-27 13:42:48.000 058 14358.88 439.76 54553.28 88888.00 2021-02-27 13:42:49.000 058 14358.86 439.68 54553.42 88888.00 2021-02-27 13:42:50.000 058 14358.84 440.02 54553.32 88888.00 2021-02-27 13:42:51.000 058 14358.56 440.16 54553.40 88888.00 2021-02-27 13:42:52.000 058 14362.69 443.90 54549.27 88888.00 2021-02-27 13:42:53.000 058 14358.70 439.86 54553.22 88888.00 2021-02-27 13:42:54.000 058 14358.69 439.69 54553.30 88888.00 2021-02-27 13:42:55.000 058 14358.63 440.24 54553.40 88888.00 2021-02-27 13:42:56.000 058 14358.42 440.32 54553.47 88888.00 2021-02-27 13:42:57.000 058 14358.42 440.11 54553.41 88888.00 2021-02-27 13:42:58.000 058 14362.48 444.32 54549.23 88888.00 2021-02-27 13:42:59.000 058 14358.29 440.50 54553.33 88888.00 2021-02-27 13:43:00.000 058 14358.95 440.06 54553.41 88888.00 2021-02-27 13:43:01.000 058 14357.98 440.76 54553.60 88888.00 2021-02-27 13:43:02.000 058 14357.93 440.57 54553.16 88888.00 2021-02-27 13:43:03.000 058 14358.05 440.68 54553.29 88888.00 2021-02-27 13:43:04.000 058 14357.82 441.18 54553.53 88888.00 2021-02-27 13:43:05.000 058 14363.64 443.81 54548.69 88888.00 2021-02-27 13:43:06.000 058 14361.13 445.39 54553.62 88888.00 2021-02-27 13:43:07.000 058 14357.74 440.93 54553.43 88888.00 2021-02-27 13:43:08.000 058 14357.24 440.94 54553.26 88888.00 2021-02-27 13:43:09.000 058 14357.19 440.94 54553.50 88888.00 2021-02-27 13:43:10.000 058 14357.26 441.00 54553.37 88888.00 2021-02-27 13:43:11.000 058 14361.12 445.12 54549.38 88888.00 2021-02-27 13:43:12.000 058 14357.19 440.96 54553.41 88888.00 2021-02-27 13:43:13.000 058 14357.15 441.25 54553.20 88888.00 2021-02-27 13:43:14.000 058 14357.22 441.39 54553.26 88888.00 2021-02-27 13:43:15.000 058 14357.35 440.78 54553.37 88888.00 2021-02-27 13:43:16.000 058 14357.32 441.29 54553.45 88888.00 2021-02-27 13:43:17.000 058 14357.49 440.84 54553.21 88888.00 2021-02-27 13:43:18.000 058 14357.69 440.84 54553.09 88888.00 2021-02-27 13:43:19.000 058 14357.83 441.22 54553.22 88888.00 2021-02-27 13:43:20.000 058 14358.06 440.63 54553.27 88888.00 2021-02-27 13:43:21.000 058 14357.99 440.88 54553.36 88888.00 2021-02-27 13:43:22.000 058 14358.75 440.81 54553.21 88888.00 2021-02-27 13:43:23.000 058 14358.34 440.91 54553.36 88888.00 2021-02-27 13:43:24.000 058 14358.69 440.50 54553.22 88888.00 2021-02-27 13:43:25.000 058 14358.84 440.89 54553.23 88888.00 2021-02-27 13:43:26.000 058 14359.36 440.90 54553.55 88888.00 2021-02-27 13:43:27.000 058 14359.15 441.19 54552.98 88888.00 2021-02-27 13:43:28.000 058 14359.32 440.89 54553.29 88888.00 2021-02-27 13:43:29.000 058 14359.33 440.99 54553.09 88888.00 2021-02-27 13:43:30.000 058 14359.45 441.19 54553.47 88888.00 2021-02-27 13:43:31.000 058 14359.44 441.05 54553.43 88888.00 2021-02-27 13:43:32.000 058 14359.55 441.47 54553.47 88888.00 2021-02-27 13:43:33.000 058 14359.38 441.27 54553.63 88888.00 2021-02-27 13:43:34.000 058 14359.44 441.31 54553.47 88888.00 2021-02-27 13:43:35.000 058 14359.65 441.61 54553.56 88888.00 2021-02-27 13:43:36.000 058 14363.50 445.02 54549.47 88888.00 2021-02-27 13:43:37.000 058 14359.66 440.98 54553.82 88888.00 2021-02-27 13:43:38.000 058 14359.54 440.99 54553.71 88888.00 2021-02-27 13:43:39.000 058 14359.68 440.78 54553.63 88888.00 2021-02-27 13:43:40.000 058 14359.93 441.04 54553.51 88888.00 2021-02-27 13:43:41.000 058 14359.98 441.12 54553.74 88888.00 2021-02-27 13:43:42.000 058 14364.06 444.51 54549.72 88888.00 2021-02-27 13:43:43.000 058 14359.94 440.21 54553.94 88888.00 2021-02-27 13:43:44.000 058 14360.16 440.70 54553.48 88888.00 2021-02-27 13:43:45.000 058 14360.36 440.50 54553.68 88888.00 2021-02-27 13:43:46.000 058 14361.20 440.07 54553.84 88888.00 2021-02-27 13:43:47.000 058 14360.89 439.75 54553.85 88888.00 2021-02-27 13:43:48.000 058 14360.37 439.49 54554.16 88888.00 2021-02-27 13:43:49.000 058 14361.07 439.43 54553.96 88888.00 2021-02-27 13:43:50.000 058 14360.64 439.07 54554.04 88888.00 2021-02-27 13:43:51.000 058 14360.50 439.43 54554.23 88888.00 2021-02-27 13:43:52.000 058 14361.01 438.92 54554.02 88888.00 2021-02-27 13:43:53.000 058 14360.32 438.84 54554.24 88888.00 2021-02-27 13:43:54.000 058 14360.32 439.02 54554.12 88888.00 2021-02-27 13:43:55.000 058 14361.15 438.46 54554.02 88888.00 2021-02-27 13:43:56.000 058 14360.44 438.97 54553.97 88888.00 2021-02-27 13:43:57.000 058 14360.08 438.48 54554.27 88888.00 2021-02-27 13:43:58.000 058 14359.99 438.20 54554.31 88888.00 2021-02-27 13:43:59.000 058 14360.00 438.18 54554.22 88888.00 2021-02-27 13:44:00.000 058 14359.80 438.13 54554.05 88888.00 2021-02-27 13:44:01.000 058 14362.26 437.99 54547.99 88888.00 2021-02-27 13:44:02.000 058 14363.19 441.92 54550.01 88888.00 2021-02-27 13:44:03.000 058 14358.83 437.79 54554.03 88888.00 2021-02-27 13:44:04.000 058 14359.25 437.69 54554.30 88888.00 2021-02-27 13:44:05.000 058 14359.73 437.87 54554.27 88888.00 2021-02-27 13:44:06.000 058 14358.62 437.23 54553.85 88888.00 2021-02-27 13:44:07.000 058 14358.56 437.33 54553.61 88888.00 2021-02-27 13:44:08.000 058 14362.41 441.29 54550.08 88888.00 2021-02-27 13:44:09.000 058 14358.08 437.03 54553.81 88888.00 2021-02-27 13:44:10.000 058 14358.22 437.25 54553.03 88888.00 2021-02-27 13:44:11.000 058 14357.92 437.08 54553.98 88888.00 2021-02-27 13:44:12.000 058 14358.18 436.93 54553.41 88888.00 2021-02-27 13:44:13.000 058 14357.68 436.79 54553.58 88888.00 2021-02-27 13:44:14.000 058 14357.68 437.01 54553.69 88888.00 2021-02-27 13:44:15.000 058 14357.55 437.06 54553.63 88888.00 2021-02-27 13:44:16.000 058 14357.46 437.04 54553.57 88888.00 2021-02-27 13:44:17.000 058 14357.11 437.07 54553.56 88888.00 2021-02-27 13:44:18.000 058 14356.91 436.97 54553.43 88888.00 2021-02-27 13:44:19.000 058 14357.26 437.57 54553.53 88888.00 2021-02-27 13:44:20.000 058 14356.94 437.35 54553.41 88888.00 2021-02-27 13:44:21.000 058 14356.88 437.21 54553.48 88888.00 2021-02-27 13:44:22.000 058 14357.07 437.47 54553.41 88888.00 2021-02-27 13:44:23.000 058 14356.25 437.46 54553.47 88888.00 2021-02-27 13:44:24.000 058 14356.39 437.29 54553.28 88888.00 2021-02-27 13:44:25.000 058 14356.36 437.77 54553.42 88888.00 2021-02-27 13:44:26.000 058 14356.21 437.71 54553.06 88888.00 2021-02-27 13:44:27.000 058 14356.21 438.97 54553.02 88888.00 2021-02-27 13:44:28.000 058 14356.04 437.99 54553.23 88888.00 2021-02-27 13:44:29.000 058 14356.17 438.18 54553.09 88888.00 2021-02-27 13:44:30.000 058 14356.27 438.17 54553.01 88888.00 2021-02-27 13:44:31.000 058 14356.29 438.85 54553.01 88888.00 2021-02-27 13:44:32.000 058 14360.21 442.37 54548.87 88888.00 2021-02-27 13:44:33.000 058 14356.21 438.70 54553.09 88888.00 2021-02-27 13:44:34.000 058 14356.39 439.33 54552.96 88888.00 2021-02-27 13:44:35.000 058 14356.59 439.05 54552.72 88888.00 2021-02-27 13:44:36.000 058 14356.59 438.87 54553.02 88888.00 2021-02-27 13:44:37.000 058 14356.70 439.46 54552.85 88888.00 2021-02-27 13:44:38.000 058 14360.74 443.67 54549.04 88888.00 2021-02-27 13:44:39.000 058 14357.11 439.86 54552.84 88888.00 2021-02-27 13:44:40.000 058 14357.13 439.81 54552.75 88888.00 2021-02-27 13:44:41.000 058 14357.17 440.45 54552.86 88888.00 2021-02-27 13:44:42.000 058 14357.34 440.38 54553.00 88888.00 2021-02-27 13:44:43.000 058 14357.24 440.41 54553.09 88888.00 2021-02-27 13:44:44.000 058 14357.54 440.52 54552.99 88888.00 2021-02-27 13:44:45.000 058 14357.83 440.89 54552.89 88888.00 2021-02-27 13:44:46.000 058 14357.49 441.15 54553.03 88888.00 2021-02-27 13:44:47.000 058 14357.87 440.79 54552.99 88888.00 2021-02-27 13:44:48.000 058 14357.95 440.92 54553.21 88888.00 2021-02-27 13:44:49.000 058 14357.95 440.82 54552.81 88888.00 2021-02-27 13:44:50.000 058 14358.17 440.70 54552.99 88888.00 2021-02-27 13:44:51.000 058 14358.19 440.76 54553.28 88888.00 2021-02-27 13:44:52.000 058 14363.56 446.69 54548.83 88888.00 2021-02-27 13:44:53.000 058 14360.10 444.44 54553.36 88888.00 2021-02-27 13:44:54.000 058 14358.61 440.81 54552.88 88888.00 2021-02-27 13:44:55.000 058 14358.49 440.37 54553.16 88888.00 2021-02-27 13:44:56.000 058 14358.81 440.34 54553.28 88888.00 2021-02-27 13:44:57.000 058 14358.82 440.47 54553.20 88888.00 2021-02-27 13:44:58.000 058 14362.98 444.25 54549.19 88888.00 2021-02-27 13:44:59.000 058 14358.88 439.62 54553.25 88888.00 2021-02-27 13:45:00.000 058 14359.21 439.72 54553.27 88888.00 2021-02-27 13:45:01.000 058 14359.41 439.80 54553.39 88888.00 2021-02-27 13:45:02.000 058 14359.43 442.91 54553.40 88888.00 2021-02-27 13:45:03.000 058 14359.44 439.29 54553.41 88888.00 2021-02-27 13:45:04.000 058 14359.49 439.46 54553.47 88888.00 2021-02-27 13:45:05.000 058 14359.63 439.27 54553.58 88888.00 2021-02-27 13:45:06.000 058 14359.64 439.78 54553.63 88888.00 2021-02-27 13:45:07.000 058 14359.88 439.48 54553.49 88888.00 2021-02-27 13:45:08.000 058 14363.79 443.57 54549.61 88888.00 2021-02-27 13:45:09.000 058 14359.75 439.22 54553.72 88888.00 2021-02-27 13:45:10.000 058 14359.69 438.94 54553.56 88888.00 2021-02-27 13:45:11.000 058 14359.88 439.52 54553.84 88888.00 2021-02-27 13:45:12.000 058 14359.78 439.17 54553.68 88888.00 2021-02-27 13:45:13.000 058 14360.00 438.99 54553.69 88888.00 2021-02-27 13:45:14.000 058 14359.02 439.14 54553.87 88888.00 2021-02-27 13:45:15.000 058 14359.32 439.01 54553.66 88888.00 2021-02-27 13:45:16.000 058 14359.46 439.24 54553.97 88888.00 2021-02-27 13:45:17.000 058 14359.26 439.69 54553.68 88888.00 2021-02-27 13:45:18.000 058 14358.85 438.56 54554.00 88888.00 2021-02-27 13:45:19.000 058 14359.00 438.55 54553.87 88888.00 2021-02-27 13:45:20.000 058 14358.54 438.24 54553.64 88888.00 2021-02-27 13:45:21.000 058 14358.33 438.36 54553.69 88888.00 2021-02-27 13:45:22.000 058 14358.25 438.30 54553.62 88888.00 2021-02-27 13:45:23.000 058 14362.21 442.33 54549.81 88888.00 2021-02-27 13:45:24.000 058 14358.27 438.55 54553.84 88888.00 2021-02-27 13:45:25.000 058 14357.72 437.90 54553.69 88888.00 2021-02-27 13:45:26.000 058 14357.54 438.11 54553.78 88888.00 2021-02-27 13:45:27.000 058 14357.57 437.98 54553.57 88888.00 2021-02-27 13:45:28.000 058 14357.41 437.90 54553.68 88888.00 2021-02-27 13:45:29.000 058 14361.28 442.16 54549.53 88888.00 2021-02-27 13:45:30.000 058 14357.62 437.79 54553.31 88888.00 2021-02-27 13:45:31.000 058 14357.24 437.88 54553.33 88888.00 2021-02-27 13:45:32.000 058 14357.11 437.33 54553.43 88888.00 2021-02-27 13:45:33.000 058 14360.99 441.66 54549.52 88888.00 2021-02-27 13:45:34.000 058 14356.97 437.58 54553.66 88888.00 2021-02-27 13:45:35.000 058 14356.92 437.06 54553.51 88888.00 2021-02-27 13:45:36.000 058 14356.81 437.24 54553.09 88888.00 2021-02-27 13:45:37.000 058 14356.91 437.49 54553.15 88888.00 2021-02-27 13:45:38.000 058 14356.80 437.94 54553.36 88888.00 2021-02-27 13:45:39.000 058 14360.73 441.47 54549.03 88888.00 2021-02-27 13:45:40.000 058 14356.74 437.48 54553.05 88888.00 2021-02-27 13:45:41.000 058 14356.82 437.48 54552.90 88888.00 2021-02-27 13:45:42.000 058 14357.30 438.34 54552.96 88888.00 2021-02-27 13:45:43.000 058 14356.85 437.41 54553.03 88888.00 2021-02-27 13:45:44.000 058 14356.72 437.35 54553.01 88888.00 2021-02-27 13:45:45.000 058 14356.65 437.42 54553.03 88888.00 2021-02-27 13:45:46.000 058 14356.72 437.33 54552.90 88888.00 2021-02-27 13:45:47.000 058 14356.99 437.61 54552.97 88888.00 2021-02-27 13:45:48.000 058 14361.31 443.02 54548.86 88888.00 2021-02-27 13:45:49.000 058 14357.52 438.07 54553.03 88888.00 2021-02-27 13:45:50.000 058 14357.07 437.81 54553.16 88888.00 2021-02-27 13:45:51.000 058 14357.27 437.97 54553.06 88888.00 2021-02-27 13:45:52.000 058 14357.30 437.67 54552.16 88888.00 2021-02-27 13:45:53.000 058 14357.29 438.30 54552.90 88888.00 2021-02-27 13:45:54.000 058 14361.75 442.38 54548.90 88888.00 2021-02-27 13:45:55.000 058 14357.33 438.34 54553.10 88888.00 2021-02-27 13:45:56.000 058 14357.31 438.55 54553.20 88888.00 2021-02-27 13:45:57.000 058 14357.57 438.55 54552.95 88888.00 2021-02-27 13:45:58.000 058 14357.66 438.43 54552.88 88888.00 2021-02-27 13:45:59.000 058 14357.49 438.87 54553.03 88888.00 2021-02-27 13:46:00.000 058 14357.36 438.88 54553.12 88888.00 2021-02-27 13:46:01.000 058 14357.47 439.11 54553.14 88888.00 2021-02-27 13:46:02.000 058 14357.95 439.24 54552.98 88888.00 2021-02-27 13:46:03.000 058 14357.34 438.99 54552.88 88888.00 2021-02-27 13:46:04.000 058 14361.37 443.32 54548.88 88888.00 2021-02-27 13:46:05.000 058 14357.08 439.18 54553.31 88888.00 2021-02-27 13:46:06.000 058 14357.09 439.18 54553.01 88888.00 2021-02-27 13:46:07.000 058 14357.06 440.48 54552.92 88888.00 2021-02-27 13:46:08.000 058 14356.99 439.57 54553.07 88888.00 2021-02-27 13:46:09.000 058 14356.74 439.99 54553.13 88888.00 2021-02-27 13:46:10.000 058 14356.59 439.74 54553.18 88888.00 2021-02-27 13:46:11.000 058 14356.65 439.94 54552.74 88888.00 2021-02-27 13:46:12.000 058 14356.48 439.89 54552.84 88888.00 2021-02-27 13:46:13.000 058 14356.32 439.98 54552.97 88888.00 2021-02-27 13:46:14.000 058 14356.29 440.26 54552.90 88888.00 2021-02-27 13:46:15.000 058 14356.30 439.85 54553.01 88888.00 2021-02-27 13:46:16.000 058 14356.14 439.78 54552.54 88888.00 2021-02-27 13:46:17.000 058 14356.39 440.20 54552.97 88888.00 2021-02-27 13:46:18.000 058 14355.97 440.20 54553.13 88888.00 2021-02-27 13:46:19.000 058 14360.13 444.00 54548.64 88888.00 2021-02-27 13:46:20.000 058 14356.09 440.13 54552.80 88888.00 2021-02-27 13:46:21.000 058 14356.41 440.00 54552.83 88888.00 2021-02-27 13:46:22.000 058 14356.17 439.83 54552.71 88888.00 2021-02-27 13:46:23.000 058 14356.29 439.77 54552.71 88888.00 2021-02-27 13:46:24.000 058 14356.41 440.20 54552.80 88888.00 2021-02-27 13:46:25.000 058 14360.32 444.20 54548.63 88888.00 2021-02-27 13:46:26.000 058 14356.55 439.93 54552.71 88888.00 2021-02-27 13:46:27.000 058 14356.68 440.97 54552.49 88888.00 2021-02-27 13:46:28.000 058 14356.76 440.13 54552.74 88888.00 2021-02-27 13:46:29.000 058 14357.47 440.30 54552.84 88888.00 2021-02-27 13:46:30.000 058 14356.99 440.14 54552.88 88888.00 2021-02-27 13:46:31.000 058 14357.64 440.34 54552.84 88888.00 2021-02-27 13:46:32.000 058 14357.67 440.26 54552.81 88888.00 2021-02-27 13:46:33.000 058 14357.65 440.63 54552.87 88888.00 2021-02-27 13:46:34.000 058 14358.39 441.00 54552.85 88888.00 2021-02-27 13:46:35.000 058 14358.19 440.34 54552.84 88888.00 2021-02-27 13:46:36.000 058 14358.06 440.54 54552.98 88888.00 2021-02-27 13:46:37.000 058 14358.19 440.76 54552.89 88888.00 2021-02-27 13:46:38.000 058 14358.25 440.51 54553.14 88888.00 2021-02-27 13:46:39.000 058 14364.57 446.04 54548.90 88888.00 2021-02-27 13:46:40.000 058 14360.40 444.50 54553.44 88888.00 2021-02-27 13:46:41.000 058 14358.38 440.59 54553.13 88888.00 2021-02-27 13:46:42.000 058 14358.67 440.56 54553.11 88888.00 2021-02-27 13:46:43.000 058 14358.69 440.68 54553.17 88888.00 2021-02-27 13:46:44.000 058 14358.58 441.08 54553.23 88888.00 2021-02-27 13:46:45.000 058 14362.59 444.55 54549.06 88888.00 2021-02-27 13:46:46.000 058 14359.00 440.42 54553.38 88888.00 2021-02-27 13:46:47.000 058 14358.80 440.14 54553.45 88888.00 2021-02-27 13:46:48.000 058 14358.66 440.63 54553.47 88888.00 2021-02-27 13:46:49.000 058 14358.76 440.19 54553.31 88888.00 2021-02-27 13:46:50.000 058 14358.46 439.92 54553.66 88888.00 2021-02-27 13:46:51.000 058 14358.79 439.93 54553.50 88888.00 2021-02-27 13:46:52.000 058 14359.63 439.84 54553.48 88888.00 2021-02-27 13:46:53.000 058 14358.76 440.08 54553.72 88888.00 2021-02-27 13:46:54.000 058 14358.88 439.60 54552.96 88888.00 2021-02-27 13:46:55.000 058 14358.80 439.34 54553.72 88888.00 2021-02-27 13:46:56.000 058 14359.50 439.35 54553.53 88888.00 2021-02-27 13:46:57.000 058 14359.31 439.10 54553.51 88888.00 2021-02-27 13:46:58.000 058 14359.37 439.06 54553.47 88888.00 2021-02-27 13:46:59.000 058 14359.32 439.45 54553.66 88888.00 2021-02-27 13:47:00.000 058 14359.84 438.99 54553.50 88888.00 2021-02-27 13:47:01.000 058 14359.55 438.43 54553.70 88888.00 2021-02-27 13:47:02.000 058 14359.66 438.30 54553.56 88888.00 2021-02-27 13:47:03.000 058 14359.85 438.61 54553.75 88888.00 2021-02-27 13:47:04.000 058 14359.32 437.81 54553.47 88888.00 2021-02-27 13:47:05.000 058 14359.54 438.39 54553.63 88888.00 2021-02-27 13:47:06.000 058 14359.57 438.05 54553.68 88888.00 2021-02-27 13:47:07.000 058 14359.34 437.67 54553.70 88888.00 2021-02-27 13:47:08.000 058 14359.86 437.78 54553.71 88888.00 2021-02-27 13:47:09.000 058 14359.47 437.80 54553.64 88888.00 2021-02-27 13:47:10.000 058 14363.58 441.63 54549.76 88888.00 2021-02-27 13:47:11.000 058 14359.38 437.54 54553.93 88888.00 2021-02-27 13:47:12.000 058 14359.06 437.29 54553.66 88888.00 2021-02-27 13:47:13.000 058 14359.26 437.81 54553.81 88888.00 2021-02-27 13:47:14.000 058 14359.95 437.34 54553.79 88888.00 2021-02-27 13:47:15.000 058 14358.99 437.51 54553.84 88888.00 2021-02-27 13:47:16.000 058 14363.33 441.70 54549.65 88888.00 2021-02-27 13:47:17.000 058 14358.69 437.19 54553.70 88888.00 2021-02-27 13:47:18.000 058 14358.51 437.25 54553.89 88888.00 2021-02-27 13:47:19.000 058 14358.75 438.18 54553.66 88888.00 2021-02-27 13:47:20.000 058 14358.52 437.42 54553.43 88888.00 2021-02-27 13:47:21.000 058 14358.36 437.76 54553.22 88888.00 2021-02-27 13:47:22.000 058 14357.99 437.10 54553.73 88888.00 2021-02-27 13:47:23.000 058 14358.22 437.42 54553.79 88888.00 2021-02-27 13:47:24.000 058 14357.86 437.31 54553.75 88888.00 2021-02-27 13:47:25.000 058 14357.87 437.46 54553.91 88888.00 2021-02-27 13:47:26.000 058 14362.34 443.48 54549.50 88888.00 2021-02-27 13:47:27.000 058 14357.62 439.24 54553.79 88888.00 2021-02-27 13:47:28.000 058 14357.65 437.27 54553.74 88888.00 2021-02-27 13:47:29.000 058 14357.92 437.40 54553.63 88888.00 2021-02-27 13:47:30.000 058 14357.34 437.05 54553.63 88888.00 2021-02-27 13:47:31.000 058 14357.33 437.47 54553.62 88888.00 2021-02-27 13:47:32.000 058 14361.33 441.91 54549.63 88888.00 2021-02-27 13:47:33.000 058 14357.62 437.39 54553.61 88888.00 2021-02-27 13:47:34.000 058 14357.40 437.64 54553.63 88888.00 2021-02-27 13:47:35.000 058 14357.31 437.51 54553.30 88888.00 2021-02-27 13:47:36.000 058 14357.00 437.16 54553.55 88888.00 2021-02-27 13:47:37.000 058 14357.19 437.42 54553.42 88888.00 2021-02-27 13:47:38.000 058 14357.17 437.83 54553.32 88888.00 2021-02-27 13:47:39.000 058 14357.92 438.18 54553.43 88888.00 2021-02-27 13:47:40.000 058 14357.05 437.92 54553.24 88888.00 2021-02-27 13:47:41.000 058 14357.05 437.90 54553.48 88888.00 2021-02-27 13:47:42.000 058 14357.09 437.92 54553.41 88888.00 2021-02-27 13:47:43.000 058 14357.15 438.40 54553.34 88888.00 2021-02-27 13:47:44.000 058 14356.93 439.09 54552.95 88888.00 2021-02-27 13:47:45.000 058 14356.86 438.16 54553.46 88888.00 2021-02-27 13:47:46.000 058 14356.93 438.42 54553.36 88888.00 2021-02-27 13:47:47.000 058 14356.80 438.60 54553.19 88888.00 2021-02-27 13:47:48.000 058 14356.90 438.91 54553.28 88888.00 2021-02-27 13:47:49.000 058 14357.62 439.39 54552.93 88888.00 2021-02-27 13:47:50.000 058 14356.67 438.55 54553.10 88888.00 2021-02-27 13:47:51.000 058 14356.77 438.92 54553.16 88888.00 2021-02-27 13:47:52.000 058 14356.82 438.90 54553.05 88888.00 2021-02-27 13:47:53.000 058 14356.70 439.02 54553.09 88888.00 2021-02-27 13:47:54.000 058 14356.75 440.14 54553.10 88888.00 2021-02-27 13:47:55.000 058 14356.69 439.49 54553.09 88888.00 2021-02-27 13:47:56.000 058 14356.81 439.30 54553.10 88888.00 2021-02-27 13:47:57.000 058 14360.83 443.65 54549.10 88888.00 2021-02-27 13:47:58.000 058 14356.60 439.73 54553.18 88888.00 2021-02-27 13:47:59.000 058 14356.88 440.50 54553.05 88888.00 2021-02-27 13:48:00.000 058 14356.83 439.43 54553.16 88888.00 2021-02-27 13:48:01.000 058 14356.93 439.82 54553.21 88888.00 2021-02-27 13:48:02.000 058 14357.05 439.68 54553.22 88888.00 2021-02-27 13:48:03.000 058 14361.32 443.93 54549.13 88888.00 2021-02-27 13:48:04.000 058 14357.20 440.39 54553.22 88888.00 2021-02-27 13:48:05.000 058 14357.03 439.97 54552.84 88888.00 2021-02-27 13:48:06.000 058 14357.29 439.53 54553.45 88888.00 2021-02-27 13:48:07.000 058 14357.34 439.92 54553.29 88888.00 2021-02-27 13:48:08.000 058 14357.36 440.11 54553.03 88888.00 2021-02-27 13:48:09.000 058 14357.65 440.78 54553.28 88888.00 2021-02-27 13:48:10.000 058 14357.62 440.15 54553.10 88888.00 2021-02-27 13:48:11.000 058 14357.81 440.39 54553.24 88888.00 2021-02-27 13:48:12.000 058 14357.78 440.41 54553.33 88888.00 2021-02-27 13:48:13.000 058 14357.89 440.61 54553.15 88888.00 2021-02-27 13:48:14.000 058 14358.14 440.80 54553.34 88888.00 2021-02-27 13:48:15.000 058 14358.15 440.44 54553.36 88888.00 2021-02-27 13:48:16.000 058 14358.63 440.45 54553.52 88888.00 2021-02-27 13:48:17.000 058 14358.02 440.54 54553.50 88888.00 2021-02-27 13:48:18.000 058 14358.22 440.91 54553.42 88888.00 2021-02-27 13:48:19.000 058 14358.06 441.13 54553.32 88888.00 2021-02-27 13:48:20.000 058 14358.59 441.07 54553.47 88888.00 2021-02-27 13:48:21.000 058 14358.91 441.23 54553.49 88888.00 2021-02-27 13:48:22.000 058 14358.21 441.21 54553.53 88888.00 2021-02-27 13:48:23.000 058 14358.25 440.76 54553.40 88888.00 2021-02-27 13:48:24.000 058 14358.80 441.70 54552.98 88888.00 2021-02-27 13:48:25.000 058 14364.58 442.14 54548.24 88888.00 2021-02-27 13:48:26.000 058 14362.44 445.91 54553.37 88888.00 2021-02-27 13:48:27.000 058 14358.30 441.19 54553.67 88888.00 2021-02-27 13:48:28.000 058 14358.46 441.61 54553.12 88888.00 2021-02-27 13:48:29.000 058 14358.51 441.25 54553.63 88888.00 2021-02-27 13:48:30.000 058 14358.45 441.00 54553.61 88888.00 2021-02-27 13:48:31.000 058 14362.52 445.13 54549.53 88888.00 2021-02-27 13:48:32.000 058 14358.69 441.03 54553.68 88888.00 2021-02-27 13:48:33.000 058 14358.47 441.44 54553.53 88888.00 2021-02-27 13:48:34.000 058 14358.66 441.37 54553.45 88888.00 2021-02-27 13:48:35.000 058 14358.49 441.24 54553.61 88888.00 2021-02-27 13:48:36.000 058 14359.19 441.00 54553.72 88888.00 2021-02-27 13:48:37.000 058 14358.52 440.80 54553.97 88888.00 2021-02-27 13:48:38.000 058 14358.73 440.83 54553.73 88888.00 2021-02-27 13:48:39.000 058 14358.72 440.70 54553.84 88888.00 2021-02-27 13:48:40.000 058 14358.87 440.59 54553.87 88888.00 2021-02-27 13:48:41.000 058 14358.93 440.90 54553.91 88888.00 2021-02-27 13:48:42.000 058 14359.19 440.83 54553.64 88888.00 2021-02-27 13:48:43.000 058 14359.01 440.58 54553.67 88888.00 2021-02-27 13:48:44.000 058 14359.13 440.50 54553.79 88888.00 2021-02-27 13:48:45.000 058 14358.99 440.57 54553.96 88888.00 2021-02-27 13:48:46.000 058 14359.33 440.79 54554.09 88888.00 2021-02-27 13:48:47.000 058 14359.19 440.85 54554.12 88888.00 2021-02-27 13:48:48.000 058 14359.39 441.10 54554.11 88888.00 2021-02-27 13:48:49.000 058 14359.28 440.56 54553.97 88888.00 2021-02-27 13:48:50.000 058 14359.22 441.00 54554.29 88888.00 2021-02-27 13:48:51.000 058 14359.30 440.73 54554.00 88888.00 2021-02-27 13:48:52.000 058 14359.23 440.56 54554.05 88888.00 2021-02-27 13:48:53.000 058 14359.25 440.87 54554.15 88888.00 2021-02-27 13:48:54.000 058 14360.22 440.18 54553.92 88888.00 2021-02-27 13:48:55.000 058 14359.23 440.69 54554.10 88888.00 2021-02-27 13:48:56.000 058 14363.75 444.34 54549.70 88888.00 2021-02-27 13:48:57.000 058 14359.25 440.21 54554.01 88888.00 2021-02-27 13:48:58.000 058 14359.36 439.76 54554.09 88888.00 2021-02-27 13:48:59.000 058 14359.00 439.76 54553.96 88888.00 2021-02-27 13:49:00.000 058 14359.06 440.07 54553.79 88888.00 2021-02-27 13:49:01.000 058 14359.94 440.11 54554.11 88888.00 2021-02-27 13:49:02.000 058 14363.85 443.56 54550.23 88888.00 2021-02-27 13:49:03.000 058 14359.49 439.75 54554.23 88888.00 2021-02-27 13:49:04.000 058 14359.59 439.71 54554.06 88888.00 2021-02-27 13:49:05.000 058 14359.53 439.64 54554.10 88888.00 2021-02-27 13:49:06.000 058 14359.76 439.40 54554.20 88888.00 2021-02-27 13:49:07.000 058 14359.67 439.66 54554.35 88888.00 2021-02-27 13:49:08.000 058 14360.10 439.77 54554.31 88888.00 2021-02-27 13:49:09.000 058 14359.75 439.19 54554.16 88888.00 2021-02-27 13:49:10.000 058 14359.73 439.62 54554.35 88888.00 2021-02-27 13:49:11.000 058 14359.85 440.12 54554.20 88888.00 2021-02-27 13:49:12.000 058 14359.90 439.31 54554.30 88888.00 2021-02-27 13:49:13.000 058 14359.80 439.19 54554.46 88888.00 2021-02-27 13:49:14.000 058 14359.77 439.30 54553.85 88888.00 2021-02-27 13:49:15.000 058 14359.96 439.60 54554.13 88888.00 2021-02-27 13:49:16.000 058 14359.60 440.04 54554.23 88888.00 2021-02-27 13:49:17.000 058 14363.48 443.71 54550.12 88888.00 2021-02-27 13:49:18.000 058 14359.40 439.50 54554.37 88888.00 2021-02-27 13:49:19.000 058 14359.32 438.95 54554.23 88888.00 2021-02-27 13:49:20.000 058 14359.21 439.11 54554.18 88888.00 2021-02-27 13:49:21.000 058 14359.28 439.17 54554.20 88888.00 2021-02-27 13:49:22.000 058 14359.00 439.55 54554.35 88888.00 2021-02-27 13:49:23.000 058 14363.03 443.26 54550.09 88888.00 2021-02-27 13:49:24.000 058 14358.83 438.93 54554.07 88888.00 2021-02-27 13:49:25.000 058 14359.25 438.88 54554.36 88888.00 2021-02-27 13:49:26.000 058 14358.87 439.87 54553.57 88888.00 2021-02-27 13:49:27.000 058 14358.74 438.84 54554.50 88888.00 2021-02-27 13:49:28.000 058 14358.63 438.88 54554.20 88888.00 2021-02-27 13:49:29.000 058 14358.28 438.78 54554.08 88888.00 2021-02-27 13:49:30.000 058 14358.44 438.49 54554.28 88888.00 2021-02-27 13:49:31.000 058 14358.47 439.49 54554.11 88888.00 2021-02-27 13:49:32.000 058 14358.56 439.05 54549.85 88888.00 2021-02-27 13:49:33.000 058 14360.46 442.95 54554.16 88888.00 2021-02-27 13:49:34.000 058 14358.17 438.72 54554.00 88888.00 2021-02-27 13:49:35.000 058 14358.02 439.28 54554.10 88888.00 2021-02-27 13:49:36.000 058 14358.75 438.99 54554.06 88888.00 2021-02-27 13:49:37.000 058 14358.21 438.99 54554.02 88888.00 2021-02-27 13:49:38.000 058 14358.28 439.13 54554.04 88888.00 2021-02-27 13:49:39.000 058 14358.23 438.76 54553.96 88888.00 2021-02-27 13:49:40.000 058 14358.32 438.94 54554.07 88888.00 2021-02-27 13:49:41.000 058 14358.50 439.20 54554.00 88888.00 2021-02-27 13:49:42.000 058 14358.49 438.92 54554.18 88888.00 2021-02-27 13:49:43.000 058 14358.06 439.16 54553.99 88888.00 2021-02-27 13:49:44.000 058 14358.34 439.17 54553.91 88888.00 2021-02-27 13:49:45.000 058 14358.53 439.73 54554.03 88888.00 2021-02-27 13:49:46.000 058 14358.69 439.57 54553.94 88888.00 2021-02-27 13:49:47.000 058 14358.69 439.44 54553.97 88888.00 2021-02-27 13:49:48.000 058 14362.70 443.88 54549.98 88888.00 2021-02-27 13:49:49.000 058 14358.73 439.50 54554.17 88888.00 2021-02-27 13:49:50.000 058 14358.57 439.63 54554.03 88888.00 2021-02-27 13:49:51.000 058 14358.75 439.58 54553.93 88888.00 2021-02-27 13:49:52.000 058 14358.63 439.40 54554.10 88888.00 2021-02-27 13:49:53.000 058 14358.68 439.67 54553.60 88888.00 2021-02-27 13:49:54.000 058 14362.64 443.75 54550.07 88888.00 2021-02-27 13:49:55.000 058 14359.03 439.81 54553.94 88888.00 2021-02-27 13:49:56.000 058 14358.67 439.91 54553.98 88888.00 2021-02-27 13:49:57.000 058 14358.56 439.67 54554.04 88888.00 2021-02-27 13:49:58.000 058 14358.47 439.41 54553.57 88888.00 2021-02-27 13:49:59.000 058 14358.45 439.62 54553.89 88888.00 2021-02-27 13:50:00.000 058 14358.50 439.56 54553.97 88888.00 2021-02-27 13:50:01.000 058 14358.91 442.68 54554.23 88888.00 2021-02-27 13:50:02.000 058 14358.88 439.87 54553.98 88888.00 2021-02-27 13:50:03.000 058 14358.46 440.00 54553.92 88888.00 2021-02-27 13:50:04.000 058 14358.11 439.87 54553.92 88888.00 2021-02-27 13:50:05.000 058 14358.05 439.75 54554.10 88888.00 2021-02-27 13:50:06.000 058 14359.19 440.44 54553.94 88888.00 2021-02-27 13:50:07.000 058 14362.42 443.79 54550.19 88888.00 2021-02-27 13:50:08.000 058 14358.27 439.95 54554.04 88888.00 2021-02-27 13:50:09.000 058 14358.06 439.92 54553.97 88888.00 2021-02-27 13:50:10.000 058 14358.20 439.62 54553.96 88888.00 2021-02-27 13:50:11.000 058 14358.27 439.46 54553.90 88888.00 2021-02-27 13:50:12.000 058 14357.90 439.64 54554.07 88888.00 2021-02-27 13:50:13.000 058 14362.07 443.97 54549.89 88888.00 2021-02-27 13:50:14.000 058 14358.01 439.73 54554.12 88888.00 2021-02-27 13:50:15.000 058 14357.82 439.50 54553.72 88888.00 2021-02-27 13:50:16.000 058 14358.72 440.77 54554.44 88888.00 2021-02-27 13:50:17.000 058 14357.75 439.84 54554.06 88888.00 2021-02-27 13:50:18.000 058 14357.75 440.16 54554.01 88888.00 2021-02-27 13:50:19.000 058 14361.86 443.99 54550.11 88888.00 2021-02-27 13:50:20.000 058 14358.06 440.24 54553.64 88888.00 2021-02-27 13:50:21.000 058 14358.06 440.08 54553.80 88888.00 2021-02-27 13:50:22.000 058 14357.85 440.03 54553.97 88888.00 2021-02-27 13:50:23.000 058 14357.63 440.61 54553.38 88888.00 2021-02-27 13:50:24.000 058 14357.53 440.11 54554.01 88888.00 2021-02-27 13:50:25.000 058 14357.68 440.21 54553.91 88888.00 2021-02-27 13:50:26.000 058 14357.80 441.07 54553.85 88888.00 2021-02-27 13:50:27.000 058 14357.88 440.99 54553.95 88888.00 2021-02-27 13:50:28.000 058 14357.93 440.62 54553.85 88888.00 2021-02-27 13:50:29.000 058 14357.62 440.74 54553.78 88888.00 2021-02-27 13:50:30.000 058 14358.34 440.41 54553.93 88888.00 2021-02-27 13:50:31.000 058 14358.12 441.26 54553.45 88888.00 2021-02-27 13:50:32.000 058 14362.08 445.00 54549.75 88888.00 2021-02-27 13:50:33.000 058 14358.07 441.00 54553.81 88888.00 2021-02-27 13:50:34.000 058 14357.89 440.83 54553.75 88888.00 2021-02-27 13:50:35.000 058 14358.31 440.71 54553.76 88888.00 2021-02-27 13:50:36.000 058 14358.48 440.86 54553.74 88888.00 2021-02-27 13:50:37.000 058 14362.52 445.26 54549.79 88888.00 2021-02-27 13:50:38.000 058 14362.71 445.32 54549.82 88888.00 2021-02-27 13:50:39.000 058 14358.75 441.25 54553.90 88888.00 2021-02-27 13:50:40.000 058 14358.44 441.28 54554.01 88888.00 2021-02-27 13:50:41.000 058 14358.70 441.35 54553.73 88888.00 2021-02-27 13:50:42.000 058 14358.65 441.06 54553.74 88888.00 2021-02-27 13:50:43.000 058 14358.86 441.36 54553.91 88888.00 2021-02-27 13:50:44.000 058 14358.67 441.17 54553.96 88888.00 2021-02-27 13:50:45.000 058 14359.02 441.16 54553.80 88888.00 2021-02-27 13:50:46.000 058 14359.03 441.66 54553.88 88888.00 2021-02-27 13:50:47.000 058 14363.54 444.15 54550.04 88888.00 2021-02-27 13:50:48.000 058 14358.69 441.89 54554.04 88888.00 2021-02-27 13:50:49.000 058 14359.03 441.00 54554.22 88888.00 2021-02-27 13:50:50.000 058 14359.28 441.02 54554.22 88888.00 2021-02-27 13:50:51.000 058 14359.63 440.86 54554.00 88888.00 2021-02-27 13:50:52.000 058 14359.38 441.42 54553.90 88888.00 2021-02-27 13:50:53.000 058 14363.78 445.67 54549.97 88888.00 2021-02-27 13:50:54.000 058 14359.50 440.69 54554.41 88888.00 2021-02-27 13:50:55.000 058 14359.77 440.65 54554.22 88888.00 2021-02-27 13:50:56.000 058 14359.97 440.99 54554.06 88888.00 2021-02-27 13:50:57.000 058 14360.51 440.80 54554.26 88888.00 2021-02-27 13:50:58.000 058 14359.92 440.75 54554.28 88888.00 2021-02-27 13:50:59.000 058 14359.82 440.62 54554.28 88888.00 2021-02-27 13:51:00.000 058 14360.16 441.17 54553.99 88888.00 2021-02-27 13:51:01.000 058 14364.52 445.46 54550.17 88888.00 2021-02-27 13:51:02.000 058 14360.15 440.83 54554.52 88888.00 2021-02-27 13:51:03.000 058 14360.88 440.75 54554.53 88888.00 2021-02-27 13:51:04.000 058 14359.97 440.73 54554.56 88888.00 2021-02-27 13:51:05.000 058 14360.20 440.25 54554.41 88888.00 2021-02-27 13:51:06.000 058 14360.32 440.35 54554.37 88888.00 2021-02-27 13:51:07.000 058 14364.27 444.61 54550.70 88888.00 2021-02-27 13:51:08.000 058 14360.64 441.03 54554.53 88888.00 2021-02-27 13:51:09.000 058 14359.97 440.68 54554.50 88888.00 2021-02-27 13:51:10.000 058 14360.07 440.11 54554.68 88888.00 2021-02-27 13:51:11.000 058 14360.11 440.19 54554.54 88888.00 2021-02-27 13:51:12.000 058 14360.36 440.33 54554.62 88888.00 2021-02-27 13:51:13.000 058 14359.96 440.42 54554.61 88888.00 2021-02-27 13:51:14.000 058 14359.66 439.86 54554.71 88888.00 2021-02-27 13:51:15.000 058 14359.92 439.90 54554.62 88888.00 2021-02-27 13:51:16.000 058 14359.62 439.57 54554.52 88888.00 2021-02-27 13:51:17.000 058 14359.84 439.21 54554.74 88888.00 2021-02-27 13:51:18.000 058 14359.75 439.59 54554.57 88888.00 2021-02-27 13:51:19.000 058 14359.68 439.40 54554.83 88888.00 2021-02-27 13:51:20.000 058 14359.66 439.28 54554.67 88888.00 2021-02-27 13:51:21.000 058 14359.57 439.24 54554.73 88888.00 2021-02-27 13:51:22.000 058 14360.06 439.18 54553.71 88888.00 2021-02-27 13:51:23.000 058 14359.42 439.30 54554.54 88888.00 2021-02-27 13:51:24.000 058 14359.46 439.02 54554.60 88888.00 2021-02-27 13:51:25.000 058 14359.55 439.26 54554.45 88888.00 2021-02-27 13:51:26.000 058 14359.28 438.96 54554.58 88888.00 2021-02-27 13:51:27.000 058 14359.11 439.41 54554.53 88888.00 2021-02-27 13:51:28.000 058 14359.11 439.54 54554.61 88888.00 2021-02-27 13:51:29.000 058 14359.28 439.05 54554.68 88888.00 2021-02-27 13:51:30.000 058 14359.43 439.67 54554.70 88888.00 2021-02-27 13:51:31.000 058 14358.96 439.02 54550.39 88888.00 2021-02-27 13:51:32.000 058 14362.45 443.62 54554.67 88888.00 2021-02-27 13:51:33.000 058 14359.17 439.08 54554.50 88888.00 2021-02-27 13:51:34.000 058 14359.12 439.23 54554.71 88888.00 2021-02-27 13:51:35.000 058 14359.04 439.78 54554.67 88888.00 2021-02-27 13:51:36.000 058 14358.77 439.15 54554.60 88888.00 2021-02-27 13:51:37.000 058 14363.16 443.39 54550.51 88888.00 2021-02-27 13:51:38.000 058 14359.01 439.48 54554.38 88888.00 2021-02-27 13:51:39.000 058 14359.17 439.64 54554.59 88888.00 2021-02-27 13:51:40.000 058 14359.04 439.81 54554.53 88888.00 2021-02-27 13:51:41.000 058 14358.75 439.28 54554.25 88888.00 2021-02-27 13:51:42.000 058 14358.88 439.24 54554.10 88888.00 2021-02-27 13:51:43.000 058 14359.02 439.47 54554.43 88888.00 2021-02-27 13:51:44.000 058 14359.03 439.22 54554.65 88888.00 2021-02-27 13:51:45.000 058 14358.99 439.30 54554.54 88888.00 2021-02-27 13:51:46.000 058 14358.92 439.13 54554.24 88888.00 2021-02-27 13:51:47.000 058 14359.13 439.68 54554.41 88888.00 2021-02-27 13:51:48.000 058 14360.01 439.43 54554.39 88888.00 2021-02-27 13:51:49.000 058 14363.19 443.47 54550.43 88888.00 2021-02-27 13:51:50.000 058 14359.32 439.31 54554.41 88888.00 2021-02-27 13:51:51.000 058 14359.27 439.19 54553.86 88888.00 2021-02-27 13:51:52.000 058 14359.72 439.11 54554.16 88888.00 2021-02-27 13:51:53.000 058 14359.79 439.51 54554.39 88888.00 2021-02-27 13:51:54.000 058 14359.76 439.55 54554.60 88888.00 2021-02-27 13:51:55.000 058 14363.66 443.85 54550.32 88888.00 2021-02-27 13:51:56.000 058 14359.87 439.73 54554.50 88888.00 2021-02-27 13:51:57.000 058 14359.83 439.75 54554.63 88888.00 2021-02-27 13:51:58.000 058 14360.34 440.01 54553.61 88888.00 2021-02-27 13:51:59.000 058 14360.14 440.12 54554.58 88888.00 2021-02-27 13:52:00.000 058 14360.34 439.85 54554.79 88888.00 2021-02-27 13:52:01.000 058 14360.15 439.90 54554.75 88888.00 2021-02-27 13:52:02.000 058 14359.89 440.41 54554.11 88888.00 2021-02-27 13:52:03.000 058 14359.94 440.31 54554.71 88888.00 2021-02-27 13:52:04.000 058 14360.35 440.78 54554.31 88888.00 2021-02-27 13:52:05.000 058 14359.88 440.91 54554.61 88888.00 2021-02-27 13:52:06.000 058 14359.74 440.43 54554.89 88888.00 2021-02-27 13:52:07.000 058 14359.91 440.47 54554.52 88888.00 2021-02-27 13:52:08.000 058 14360.00 441.41 54554.39 88888.00 2021-02-27 13:52:09.000 058 14360.26 440.81 54554.66 88888.00 2021-02-27 13:52:10.000 058 14359.69 441.11 54554.69 88888.00 2021-02-27 13:52:11.000 058 14359.54 440.50 54554.74 88888.00 2021-02-27 13:52:12.000 058 14359.63 440.98 54554.64 88888.00 2021-02-27 13:52:13.000 058 14359.70 440.91 54554.62 88888.00 2021-02-27 13:52:14.000 058 14359.63 440.95 54554.79 88888.00 2021-02-27 13:52:15.000 058 14359.95 440.65 54554.31 88888.00 2021-02-27 13:52:16.000 058 14359.31 440.37 54554.88 88888.00 2021-02-27 13:52:17.000 058 14359.38 440.48 54554.61 88888.00 2021-02-27 13:52:18.000 058 14359.46 441.04 54554.62 88888.00 2021-02-27 13:52:19.000 058 14359.24 440.47 54554.48 88888.00 2021-02-27 13:52:20.000 058 14363.33 444.59 54552.59 88888.00 2021-02-27 13:52:21.000 058 14359.02 440.49 54554.93 88888.00 2021-02-27 13:52:22.000 058 14359.09 440.19 54554.84 88888.00 2021-02-27 13:52:23.000 058 14359.48 440.44 54554.19 88888.00 2021-02-27 13:52:24.000 058 14358.89 440.66 54554.75 88888.00 2021-02-27 13:52:25.000 058 14362.95 444.88 54550.60 88888.00 2021-02-27 13:52:26.000 058 14358.62 440.34 54554.99 88888.00 2021-02-27 13:52:27.000 058 14358.77 440.61 54554.69 88888.00 2021-02-27 13:52:28.000 058 14358.83 440.12 54554.74 88888.00 2021-02-27 13:52:29.000 058 14358.96 440.56 54554.73 88888.00 2021-02-27 13:52:30.000 058 14359.28 440.20 54554.21 88888.00 2021-02-27 13:52:31.000 058 14359.11 440.06 54554.85 88888.00 2021-02-27 13:52:32.000 058 14358.85 439.84 54554.75 88888.00 2021-02-27 13:52:33.000 058 14358.98 440.50 54554.57 88888.00 2021-02-27 13:52:34.000 058 14358.89 440.24 54554.86 88888.00 2021-02-27 13:52:35.000 058 14359.06 440.32 54554.73 88888.00 2021-02-27 13:52:36.000 058 14359.00 440.28 54554.70 88888.00 2021-02-27 13:52:37.000 058 14359.51 440.35 54554.74 88888.00 2021-02-27 13:52:38.000 058 14359.64 440.34 54554.81 88888.00 2021-02-27 13:52:39.000 058 14359.75 440.48 54554.93 88888.00 2021-02-27 13:52:40.000 058 14359.88 440.75 54554.86 88888.00 2021-02-27 13:52:41.000 058 14360.08 440.14 54554.97 88888.00 2021-02-27 13:52:42.000 058 14360.52 440.41 54554.28 88888.00 2021-02-27 13:52:43.000 058 14360.48 439.62 54554.83 88888.00 2021-02-27 13:52:44.000 058 14360.61 440.29 54555.00 88888.00 2021-02-27 13:52:45.000 058 14360.79 440.33 54554.88 88888.00 2021-02-27 13:52:46.000 058 14360.90 440.06 54554.86 88888.00 2021-02-27 13:52:47.000 058 14361.45 440.46 54554.76 88888.00 2021-02-27 13:52:48.000 058 14365.23 444.60 54551.01 88888.00 2021-02-27 13:52:49.000 058 14361.05 440.59 54555.08 88888.00 2021-02-27 13:52:50.000 058 14361.28 440.69 54554.94 88888.00 2021-02-27 13:52:51.000 058 14360.91 440.24 54555.04 88888.00 2021-02-27 13:52:52.000 058 14361.16 440.13 54555.21 88888.00 2021-02-27 13:52:53.000 058 14361.33 440.14 54555.26 88888.00 2021-02-27 13:52:54.000 058 14365.32 444.13 54551.27 88888.00 2021-02-27 13:52:55.000 058 14361.25 439.89 54551.25 88888.00 2021-02-27 13:52:56.000 058 14362.90 444.19 54555.53 88888.00 2021-02-27 13:52:57.000 058 14361.29 439.92 54555.38 88888.00 2021-02-27 13:52:58.000 058 14360.33 439.92 54555.28 88888.00 2021-02-27 13:52:59.000 058 14360.65 439.85 54555.35 88888.00 2021-02-27 13:53:00.000 058 14360.66 440.56 54555.34 88888.00 2021-02-27 13:53:01.000 058 14360.42 439.65 54555.65 88888.00 2021-02-27 13:53:02.000 058 14360.40 439.95 54555.36 88888.00 2021-02-27 13:53:03.000 058 14360.38 439.24 54555.30 88888.00 2021-02-27 13:53:04.000 058 14360.80 439.55 54555.41 88888.00 2021-02-27 13:53:05.000 058 14360.01 439.52 54555.29 88888.00 2021-02-27 13:53:06.000 058 14359.82 439.15 54555.62 88888.00 2021-02-27 13:53:07.000 058 14360.13 439.16 54555.02 88888.00 2021-02-27 13:53:08.000 058 14360.47 438.92 54555.25 88888.00 2021-02-27 13:53:09.000 058 14359.39 439.28 54555.24 88888.00 2021-02-27 13:53:10.000 058 14359.41 439.41 54555.25 88888.00 2021-02-27 13:53:11.000 058 14359.31 438.61 54555.49 88888.00 2021-02-27 13:53:12.000 058 14359.25 438.64 54555.41 88888.00 2021-02-27 13:53:13.000 058 14359.19 438.52 54555.24 88888.00 2021-02-27 13:53:14.000 058 14358.88 438.99 54555.17 88888.00 2021-02-27 13:53:15.000 058 14359.04 438.73 54555.08 88888.00 2021-02-27 13:53:16.000 058 14358.60 438.76 54555.48 88888.00 2021-02-27 13:53:17.000 058 14359.09 438.55 54555.06 88888.00 2021-02-27 13:53:18.000 058 14358.65 438.40 54555.02 88888.00 2021-02-27 13:53:19.000 058 14358.81 438.93 54555.12 88888.00 2021-02-27 13:53:20.000 058 14359.13 439.00 54554.42 88888.00 2021-02-27 13:53:21.000 058 14362.49 443.28 54550.96 88888.00 2021-02-27 13:53:22.000 058 14358.42 438.99 54555.04 88888.00 2021-02-27 13:53:23.000 058 14358.54 439.04 54554.04 88888.00 2021-02-27 13:53:24.000 058 14358.16 439.10 54554.98 88888.00 2021-02-27 13:53:25.000 058 14357.84 439.18 54554.23 88888.00 2021-02-27 13:53:26.000 058 14357.99 439.56 54554.86 88888.00 2021-02-27 13:53:27.000 058 14361.90 443.58 54550.72 88888.00 2021-02-27 13:53:28.000 058 14357.79 439.40 54554.84 88888.00 2021-02-27 13:53:29.000 058 14357.88 439.58 54554.66 88888.00 2021-02-27 13:53:30.000 058 14358.44 439.63 54554.30 88888.00 2021-02-27 13:53:31.000 058 14357.70 439.87 54554.54 88888.00 2021-02-27 13:53:32.000 058 14357.87 439.96 54554.50 88888.00 2021-02-27 13:53:33.000 058 14357.74 439.76 54554.44 88888.00 2021-02-27 13:53:34.000 058 14358.36 439.96 54554.60 88888.00 2021-02-27 13:53:35.000 058 14358.12 440.91 54554.48 88888.00 2021-02-27 13:53:36.000 058 14363.92 439.93 54550.50 88888.00 2021-02-27 13:53:37.000 058 14360.87 443.82 54554.55 88888.00 2021-02-27 13:53:38.000 058 14358.26 440.04 54554.52 88888.00 2021-02-27 13:53:39.000 058 14358.72 440.43 54554.85 88888.00 2021-02-27 13:53:40.000 058 14358.98 440.75 54554.53 88888.00 2021-02-27 13:53:41.000 058 14358.95 440.32 54554.65 88888.00 2021-02-27 13:53:42.000 058 14363.25 444.71 54550.56 88888.00 2021-02-27 13:53:43.000 058 14359.32 440.21 54554.60 88888.00 2021-02-27 13:53:44.000 058 14359.89 440.43 54554.72 88888.00 2021-02-27 13:53:45.000 058 14359.98 441.18 54554.65 88888.00 2021-02-27 13:53:46.000 058 14360.01 440.69 54554.78 88888.00 2021-02-27 13:53:47.000 058 14360.27 440.64 54554.38 88888.00 2021-02-27 13:53:48.000 058 14360.33 440.51 54554.78 88888.00 2021-02-27 13:53:49.000 058 14361.08 440.63 54554.85 88888.00 2021-02-27 13:53:50.000 058 14360.93 440.63 54554.85 88888.00 2021-02-27 13:53:51.000 058 14361.00 440.89 54555.08 88888.00 2021-02-27 13:53:52.000 058 14361.55 441.11 54555.08 88888.00 2021-02-27 13:53:53.000 058 14361.19 440.44 54554.93 88888.00 2021-02-27 13:53:54.000 058 14361.26 441.16 54555.02 88888.00 2021-02-27 13:53:55.000 058 14361.40 440.77 54554.77 88888.00 2021-02-27 13:53:56.000 058 14361.27 440.72 54555.36 88888.00 2021-02-27 13:53:57.000 058 14361.26 440.54 54555.22 88888.00 2021-02-27 13:53:58.000 058 14361.27 440.54 54555.49 88888.00 2021-02-27 13:53:59.000 058 14361.33 440.21 54555.55 88888.00 2021-02-27 13:54:00.000 058 14361.31 439.98 54555.33 88888.00 2021-02-27 13:54:01.000 058 14361.26 440.29 54555.62 88888.00 2021-02-27 13:54:02.000 058 14361.01 440.30 54555.54 88888.00 2021-02-27 13:54:03.000 058 14360.81 440.15 54555.37 88888.00 2021-02-27 13:54:04.000 058 14360.92 439.52 54555.43 88888.00 2021-02-27 13:54:05.000 058 14361.11 439.74 54555.48 88888.00 2021-02-27 13:54:06.000 058 14360.92 439.42 54555.63 88888.00 2021-02-27 13:54:07.000 058 14364.97 443.38 54551.75 88888.00 2021-02-27 13:54:08.000 058 14360.56 439.18 54555.70 88888.00 2021-02-27 13:54:09.000 058 14360.77 439.56 54555.42 88888.00 2021-02-27 13:54:10.000 058 14360.64 438.93 54555.42 88888.00 2021-02-27 13:54:11.000 058 14360.73 438.91 54555.62 88888.00 2021-02-27 13:54:12.000 058 14360.28 438.82 54555.49 88888.00 2021-02-27 13:54:13.000 058 14364.39 442.79 54551.39 88888.00 2021-02-27 13:54:14.000 058 14360.06 438.30 54555.36 88888.00 2021-02-27 13:54:15.000 058 14360.13 438.55 54555.35 88888.00 2021-02-27 13:54:16.000 058 14359.99 438.60 54555.28 88888.00 2021-02-27 13:54:17.000 058 14359.95 438.34 54555.27 88888.00 2021-02-27 13:54:18.000 058 14359.65 437.96 54555.42 88888.00 2021-02-27 13:54:19.000 058 14360.10 438.57 54555.31 88888.00 2021-02-27 13:54:20.000 058 14359.82 438.23 54555.19 88888.00 2021-02-27 13:54:21.000 058 14359.67 438.20 54555.38 88888.00 2021-02-27 13:54:22.000 058 14359.63 438.16 54555.33 88888.00 2021-02-27 13:54:23.000 058 14359.36 437.81 54555.53 88888.00 2021-02-27 13:54:24.000 058 14359.35 437.91 54555.42 88888.00 2021-02-27 13:54:25.000 058 14359.62 438.76 54555.26 88888.00 2021-02-27 13:54:26.000 058 14359.57 438.59 54555.02 88888.00 2021-02-27 13:54:27.000 058 14359.57 438.09 54555.23 88888.00 2021-02-27 13:54:28.000 058 14359.38 437.86 54555.41 88888.00 2021-02-27 13:54:29.000 058 14359.85 437.95 54554.79 88888.00 2021-02-27 13:54:30.000 058 14360.16 438.68 54555.09 88888.00 2021-02-27 13:54:31.000 058 14359.69 437.98 54554.97 88888.00 2021-02-27 13:54:32.000 058 14359.64 438.56 54555.18 88888.00 2021-02-27 13:54:33.000 058 14365.21 444.16 54550.84 88888.00 2021-02-27 13:54:34.000 058 14360.67 442.09 54555.23 88888.00 2021-02-27 13:54:35.000 058 14359.98 438.22 54555.08 88888.00 2021-02-27 13:54:36.000 058 14359.90 437.99 54554.80 88888.00 2021-02-27 13:54:37.000 058 14359.93 438.12 54555.34 88888.00 2021-02-27 13:54:38.000 058 14359.99 438.05 54555.39 88888.00 2021-02-27 13:54:39.000 058 14364.12 442.14 54551.10 88888.00 2021-02-27 13:54:40.000 058 14359.98 438.19 54555.17 88888.00 2021-02-27 13:54:41.000 058 14360.15 437.88 54555.37 88888.00 2021-02-27 13:54:42.000 058 14359.93 438.15 54555.30 88888.00 2021-02-27 13:54:43.000 058 14359.96 438.17 54555.42 88888.00 2021-02-27 13:54:44.000 058 14360.45 438.27 54555.28 88888.00 2021-02-27 13:54:45.000 058 14360.90 438.28 54555.19 88888.00 2021-02-27 13:54:46.000 058 14360.15 437.81 54555.36 88888.00 2021-02-27 13:54:47.000 058 14360.57 437.79 54555.27 88888.00 2021-02-27 13:54:48.000 058 14360.00 437.92 54555.49 88888.00 2021-02-27 13:54:49.000 058 14359.86 438.36 54555.37 88888.00 2021-02-27 13:54:50.000 058 14360.00 438.10 54555.17 88888.00 2021-02-27 13:54:51.000 058 14359.98 437.92 54555.32 88888.00 2021-02-27 13:54:52.000 058 14360.02 437.54 54555.22 88888.00 2021-02-27 13:54:53.000 058 14359.63 437.52 54555.52 88888.00 2021-02-27 13:54:54.000 058 14359.66 438.01 54555.25 88888.00 2021-02-27 13:54:55.000 058 14359.74 437.57 54555.09 88888.00 2021-02-27 13:54:56.000 058 14359.66 437.51 54555.09 88888.00 2021-02-27 13:54:57.000 058 14359.46 437.43 54555.24 88888.00 2021-02-27 13:54:58.000 058 14359.26 437.14 54555.11 88888.00 2021-02-27 13:54:59.000 058 14359.35 437.52 54555.15 88888.00 2021-02-27 13:55:00.000 058 14359.47 437.28 54555.06 88888.00 2021-02-27 13:55:01.000 058 14363.47 437.15 54554.87 88888.00 2021-02-27 13:55:02.000 058 14358.84 437.24 54554.98 88888.00 2021-02-27 13:55:03.000 058 14358.99 436.89 54555.39 88888.00 2021-02-27 13:55:04.000 058 14363.16 441.20 54551.21 88888.00 2021-02-27 13:55:05.000 058 14359.04 437.31 54555.04 88888.00 2021-02-27 13:55:06.000 058 14359.04 437.11 54554.97 88888.00 2021-02-27 13:55:07.000 058 14362.95 441.43 54551.09 88888.00 2021-02-27 13:55:08.000 058 14358.89 437.35 54555.33 88888.00 2021-02-27 13:55:09.000 058 14359.40 437.49 54555.25 88888.00 2021-02-27 13:55:10.000 058 14359.05 437.39 54554.99 88888.00 2021-02-27 13:55:11.000 058 14358.98 437.40 54555.23 88888.00 2021-02-27 13:55:12.000 058 14359.11 437.54 54555.00 88888.00 2021-02-27 13:55:13.000 058 14358.71 437.59 54555.19 88888.00 2021-02-27 13:55:14.000 058 14358.70 437.59 54555.10 88888.00 2021-02-27 13:55:15.000 058 14358.77 437.54 54554.91 88888.00 2021-02-27 13:55:16.000 058 14358.70 437.37 54555.08 88888.00 2021-02-27 13:55:17.000 058 14358.41 437.84 54554.85 88888.00 2021-02-27 13:55:18.000 058 14358.45 437.73 54555.13 88888.00 2021-02-27 13:55:19.000 058 14358.53 438.03 54554.57 88888.00 2021-02-27 13:55:20.000 058 14358.63 437.75 54554.82 88888.00 2021-02-27 13:55:21.000 058 14358.31 437.84 54554.86 88888.00 2021-02-27 13:55:22.000 058 14364.56 438.08 54549.76 88888.00 2021-02-27 13:55:23.000 058 14362.46 442.00 54554.65 88888.00 2021-02-27 13:55:24.000 058 14358.57 437.86 54555.14 88888.00 2021-02-27 13:55:25.000 058 14358.62 437.69 54554.77 88888.00 2021-02-27 13:55:26.000 058 14358.75 437.83 54555.03 88888.00 2021-02-27 13:55:27.000 058 14359.16 438.03 54554.93 88888.00 2021-02-27 13:55:28.000 058 14362.60 442.27 54551.03 88888.00 2021-02-27 13:55:29.000 058 14358.43 437.90 54554.78 88888.00 2021-02-27 13:55:30.000 058 14358.65 437.92 54554.80 88888.00 2021-02-27 13:55:31.000 058 14358.64 437.79 54555.04 88888.00 2021-02-27 13:55:32.000 058 14358.74 437.84 54555.15 88888.00 2021-02-27 13:55:33.000 058 14358.77 437.63 54555.11 88888.00 2021-02-27 13:55:34.000 058 14358.90 437.79 54554.84 88888.00 2021-02-27 13:55:35.000 058 14362.83 441.77 54550.47 88888.00 2021-02-27 13:55:36.000 058 14358.62 438.02 54555.00 88888.00 2021-02-27 13:55:37.000 058 14358.75 437.90 54554.24 88888.00 2021-02-27 13:55:38.000 058 14358.69 437.77 54554.89 88888.00 2021-02-27 13:55:39.000 058 14359.13 438.25 54555.04 88888.00 2021-02-27 13:55:40.000 058 14362.82 442.18 54550.64 88888.00 2021-02-27 13:55:41.000 058 14362.91 441.91 54550.70 88888.00 2021-02-27 13:55:42.000 058 14358.93 437.73 54554.79 88888.00 2021-02-27 13:55:43.000 058 14358.47 438.02 54554.88 88888.00 2021-02-27 13:55:44.000 058 14359.01 437.83 54554.75 88888.00 2021-02-27 13:55:45.000 058 14358.74 437.74 54554.72 88888.00 2021-02-27 13:55:46.000 058 14358.93 438.32 54554.92 88888.00 2021-02-27 13:55:47.000 058 14359.78 438.07 54554.41 88888.00 2021-02-27 13:55:48.000 058 14358.81 438.09 54554.92 88888.00 2021-02-27 13:55:49.000 058 14359.01 437.89 54555.02 88888.00 2021-02-27 13:55:50.000 058 14358.88 437.70 54554.86 88888.00 2021-02-27 13:55:51.000 058 14359.30 437.75 54554.86 88888.00 2021-02-27 13:55:52.000 058 14359.39 437.80 54554.90 88888.00 2021-02-27 13:55:53.000 058 14359.19 437.93 54554.85 88888.00 2021-02-27 13:55:54.000 058 14359.64 438.42 54554.94 88888.00 2021-02-27 13:55:55.000 058 14363.27 441.94 54550.47 88888.00 2021-02-27 13:55:56.000 058 14359.42 437.85 54554.98 88888.00 2021-02-27 13:55:57.000 058 14359.44 438.80 54554.85 88888.00 2021-02-27 13:55:58.000 058 14359.22 437.57 54555.06 88888.00 2021-02-27 13:55:59.000 058 14359.76 438.42 54554.98 88888.00 2021-02-27 13:56:00.000 058 14359.41 437.87 54554.89 88888.00 2021-02-27 13:56:01.000 058 14363.59 441.96 54550.54 88888.00 2021-02-27 13:56:02.000 058 14359.31 438.73 54554.82 88888.00 2021-02-27 13:56:03.000 058 14359.21 437.50 54555.06 88888.00 2021-02-27 13:56:04.000 058 14359.10 437.82 54555.07 88888.00 2021-02-27 13:56:05.000 058 14359.02 437.60 54555.11 88888.00 2021-02-27 13:56:06.000 058 14359.11 437.64 54555.05 88888.00 2021-02-27 13:56:07.000 058 14359.85 438.16 54555.01 88888.00 2021-02-27 13:56:08.000 058 14358.81 437.63 54555.17 88888.00 2021-02-27 13:56:09.000 058 14359.19 437.92 54555.11 88888.00 2021-02-27 13:56:10.000 058 14358.87 437.75 54554.87 88888.00 2021-02-27 13:56:11.000 058 14359.00 437.98 54554.86 88888.00 2021-02-27 13:56:12.000 058 14358.81 437.79 54554.33 88888.00 2021-02-27 13:56:13.000 058 14358.57 438.04 54555.00 88888.00 2021-02-27 13:56:14.000 058 14358.67 438.27 54555.05 88888.00 2021-02-27 13:56:15.000 058 14358.54 437.47 54555.02 88888.00 2021-02-27 13:56:16.000 058 14358.68 437.26 54554.75 88888.00 2021-02-27 13:56:17.000 058 14358.56 437.63 54554.98 88888.00 2021-02-27 13:56:18.000 058 14358.51 437.67 54554.94 88888.00 2021-02-27 13:56:19.000 058 14358.10 437.78 54554.79 88888.00 2021-02-27 13:56:20.000 058 14364.58 441.17 54550.61 88888.00 2021-02-27 13:56:21.000 058 14360.70 441.83 54554.94 88888.00 2021-02-27 13:56:22.000 058 14359.19 436.97 54554.35 88888.00 2021-02-27 13:56:23.000 058 14358.43 437.99 54554.79 88888.00 2021-02-27 13:56:24.000 058 14358.75 437.69 54554.61 88888.00 2021-02-27 13:56:25.000 058 14358.16 437.51 54554.85 88888.00 2021-02-27 13:56:26.000 058 14362.59 442.06 54550.51 88888.00 2021-02-27 13:56:27.000 058 14358.47 437.80 54554.60 88888.00 2021-02-27 13:56:28.000 058 14358.36 437.82 54554.96 88888.00 2021-02-27 13:56:29.000 058 14358.37 438.23 54554.86 88888.00 2021-02-27 13:56:30.000 058 14358.36 437.70 54555.01 88888.00 2021-02-27 13:56:31.000 058 14358.18 437.82 54551.87 88888.00 2021-02-27 13:56:32.000 058 14362.45 441.90 54555.07 88888.00 2021-02-27 13:56:33.000 058 14358.14 438.58 54554.79 88888.00 2021-02-27 13:56:34.000 058 14358.59 438.12 54554.89 88888.00 2021-02-27 13:56:35.000 058 14358.03 437.96 54555.23 88888.00 2021-02-27 13:56:36.000 058 14358.07 438.07 54554.92 88888.00 2021-02-27 13:56:37.000 058 14358.69 439.10 54554.02 88888.00 2021-02-27 13:56:38.000 058 14358.21 437.90 54554.88 88888.00 2021-02-27 13:56:39.000 058 14358.02 438.31 54554.76 88888.00 2021-02-27 13:56:40.000 058 14357.64 438.32 54554.81 88888.00 2021-02-27 13:56:41.000 058 14357.90 438.13 54554.81 88888.00 2021-02-27 13:56:42.000 058 14357.70 438.47 54554.74 88888.00 2021-02-27 13:56:43.000 058 14357.94 438.33 54554.70 88888.00 2021-02-27 13:56:44.000 058 14357.51 439.12 54554.86 88888.00 2021-02-27 13:56:45.000 058 14357.42 438.33 54555.08 88888.00 2021-02-27 13:56:46.000 058 14357.71 438.11 54554.85 88888.00 2021-02-27 13:56:47.000 058 14357.76 439.36 54554.63 88888.00 2021-02-27 13:56:48.000 058 14357.13 438.35 54554.82 88888.00 2021-02-27 13:56:49.000 058 14357.23 438.47 54554.82 88888.00 2021-02-27 13:56:50.000 058 14357.08 438.48 54554.79 88888.00 2021-02-27 13:56:51.000 058 14357.34 438.49 54554.60 88888.00 2021-02-27 13:56:52.000 058 14361.60 442.80 54550.55 88888.00 2021-02-27 13:56:53.000 058 14356.97 438.62 54554.74 88888.00 2021-02-27 13:56:54.000 058 14356.63 438.54 54554.74 88888.00 2021-02-27 13:56:55.000 058 14357.06 438.57 54554.90 88888.00 2021-02-27 13:56:56.000 058 14357.13 438.62 54554.25 88888.00 2021-02-27 13:56:57.000 058 14357.34 438.53 54554.56 88888.00 2021-02-27 13:56:58.000 058 14361.44 442.68 54550.66 88888.00 2021-02-27 13:56:59.000 058 14357.39 438.49 54554.61 88888.00 2021-02-27 13:57:00.000 058 14357.69 438.55 54554.73 88888.00 2021-02-27 13:57:01.000 058 14358.06 438.46 54554.55 88888.00 2021-02-27 13:57:02.000 058 14357.57 438.31 54554.41 88888.00 2021-02-27 13:57:03.000 058 14357.58 438.80 54554.19 88888.00 2021-02-27 13:57:04.000 058 14357.94 438.63 54554.44 88888.00 2021-02-27 13:57:05.000 058 14357.82 438.55 54554.63 88888.00 2021-02-27 13:57:06.000 058 14358.37 438.43 54554.51 88888.00 2021-02-27 13:57:07.000 058 14359.05 438.43 54554.49 88888.00 2021-02-27 13:57:08.000 058 14358.20 438.62 54554.74 88888.00 2021-02-27 13:57:09.000 058 14358.10 438.33 54554.74 88888.00 2021-02-27 13:57:10.000 058 14358.49 438.76 54554.86 88888.00 2021-02-27 13:57:11.000 058 14358.36 439.06 54554.76 88888.00 2021-02-27 13:57:12.000 058 14358.63 438.49 54554.60 88888.00 2021-02-27 13:57:13.000 058 14358.49 438.62 54554.91 88888.00 2021-02-27 13:57:14.000 058 14359.25 439.15 54554.60 88888.00 2021-02-27 13:57:15.000 058 14358.64 438.56 54554.73 88888.00 2021-02-27 13:57:16.000 058 14358.95 438.17 54554.91 88888.00 2021-02-27 13:57:17.000 058 14362.81 443.74 54550.77 88888.00 2021-02-27 13:57:18.000 058 14358.91 438.60 54554.96 88888.00 2021-02-27 13:57:19.000 058 14358.69 437.96 54554.86 88888.00 2021-02-27 13:57:21.000 058 14358.74 438.73 54554.93 88888.00 2021-02-27 13:57:22.000 058 14358.92 438.25 54554.95 88888.00 2021-02-27 13:57:23.000 058 14362.79 442.65 54550.49 88888.00 2021-02-27 13:57:24.000 058 14358.87 438.26 54554.86 88888.00 2021-02-27 13:57:25.000 058 14358.74 438.21 54554.86 88888.00 2021-02-27 13:57:26.000 058 14358.79 438.15 54555.13 88888.00 2021-02-27 13:57:27.000 058 14359.19 438.44 54555.01 88888.00 2021-02-27 13:57:28.000 058 14358.77 438.08 54554.97 88888.00 2021-02-27 13:57:29.000 058 14358.83 437.94 54554.98 88888.00 2021-02-27 13:57:30.000 058 14358.64 437.98 54555.30 88888.00 2021-02-27 13:57:31.000 058 14358.35 437.82 54555.17 88888.00 2021-02-27 13:57:33.000 058 14358.61 437.74 54555.07 88888.00 2021-02-27 13:57:34.000 058 14358.53 438.34 54555.25 88888.00 2021-02-27 13:57:35.000 058 14358.57 437.73 54555.12 88888.00 2021-02-27 13:57:36.000 058 14358.46 437.74 54555.04 88888.00 2021-02-27 13:57:37.000 058 14358.35 437.76 54554.51 88888.00 2021-02-27 13:57:40.000 058 14358.60 437.55 54555.17 88888.00 2021-02-27 13:57:41.000 058 14358.50 437.54 54555.14 88888.00 2021-02-27 13:57:42.000 058 14358.54 437.64 54554.99 88888.00 2021-02-27 13:57:43.000 058 14358.25 437.51 54554.58 88888.00 2021-02-27 13:57:44.000 058 14358.30 437.91 54554.92 88888.00 2021-02-27 13:57:45.000 058 14358.17 438.27 54554.96 88888.00 2021-02-27 13:57:46.000 058 14358.12 437.67 54554.82 88888.00 2021-02-27 13:57:47.000 058 14357.95 438.47 54554.80 88888.00 2021-02-27 13:57:48.000 058 14362.13 441.70 54550.83 88888.00 2021-02-27 13:57:49.000 058 14357.85 438.10 54554.87 88888.00 2021-02-27 13:57:51.000 058 14357.94 437.74 54554.98 88888.00 2021-02-27 13:57:52.000 058 14357.85 437.74 54554.68 88888.00 2021-02-27 13:57:53.000 058 14357.88 437.79 54554.79 88888.00 2021-02-27 13:57:54.000 058 14361.98 442.09 54550.71 88888.00 2021-02-27 13:57:55.000 058 14357.88 437.92 54554.83 88888.00 2021-02-27 13:57:56.000 058 14357.71 438.63 54554.97 88888.00 2021-02-27 13:57:57.000 058 14357.54 438.47 54553.94 88888.00 2021-02-27 13:57:58.000 058 14357.79 438.07 54554.91 88888.00 2021-02-27 13:57:59.000 058 14357.91 438.42 54554.79 88888.00 2021-02-27 13:58:00.000 058 14357.69 438.28 54554.75 88888.00 2021-02-27 13:58:01.000 058 14358.18 438.13 54554.90 88888.00 2021-02-27 13:58:02.000 058 14357.60 438.37 54554.79 88888.00 2021-02-27 13:58:03.000 058 14357.74 438.30 54554.95 88888.00 2021-02-27 13:58:04.000 058 14357.76 438.58 54554.72 88888.00 2021-02-27 13:58:05.000 058 14358.06 438.73 54554.97 88888.00 2021-02-27 13:58:06.000 058 14358.27 438.86 54554.60 88888.00 2021-02-27 13:58:07.000 058 14357.67 438.58 54554.72 88888.00 2021-02-27 13:58:08.000 058 14358.31 438.89 54549.37 88888.00 2021-02-27 13:58:09.000 058 14361.72 442.83 54554.32 88888.00 2021-02-27 13:58:10.000 058 14358.12 438.51 54554.65 88888.00 2021-02-27 13:58:11.000 058 14357.99 438.59 54554.80 88888.00 2021-02-27 13:58:12.000 058 14357.92 438.85 54555.02 88888.00 2021-02-27 13:58:13.000 058 14358.18 438.62 54554.96 88888.00 2021-02-27 13:58:14.000 058 14363.05 443.08 54551.07 88888.00 2021-02-27 13:58:15.000 058 14358.30 439.33 54554.80 88888.00 2021-02-27 13:58:16.000 058 14358.80 439.22 54554.98 88888.00 2021-02-27 13:58:17.000 058 14358.31 438.95 54555.04 88888.00 2021-02-27 13:58:18.000 058 14358.56 439.12 54555.11 88888.00 2021-02-27 13:58:19.000 058 14358.74 439.05 54554.86 88888.00 2021-02-27 13:58:20.000 058 14358.46 439.55 54554.76 88888.00 2021-02-27 13:58:21.000 058 14358.86 439.21 54554.88 88888.00 2021-02-27 13:58:22.000 058 14358.76 439.28 54555.17 88888.00 2021-02-27 13:58:23.000 058 14359.05 439.38 54554.95 88888.00 2021-02-27 13:58:24.000 058 14359.55 439.50 54554.77 88888.00 2021-02-27 13:58:25.000 058 14359.38 439.34 54554.78 88888.00 2021-02-27 13:58:26.000 058 14359.44 439.50 54555.08 88888.00 2021-02-27 13:58:27.000 058 14359.38 439.33 54554.39 88888.00 2021-02-27 13:58:28.000 058 14359.60 439.43 54555.13 88888.00 2021-02-27 13:58:29.000 058 14359.63 439.35 54554.85 88888.00 2021-02-27 13:58:30.000 058 14359.66 439.44 54554.95 88888.00 2021-02-27 13:58:31.000 058 14359.50 439.33 54555.07 88888.00 2021-02-27 13:58:32.000 058 14359.41 439.31 54555.11 88888.00 2021-02-27 13:58:33.000 058 14359.65 439.87 54555.38 88888.00 2021-02-27 13:58:34.000 058 14360.56 439.48 54555.20 88888.00 2021-02-27 13:58:35.000 058 14359.92 439.66 54555.12 88888.00 2021-02-27 13:58:36.000 058 14359.86 439.13 54555.36 88888.00 2021-02-27 13:58:37.000 058 14359.74 439.43 54555.55 88888.00 2021-02-27 13:58:38.000 058 14359.91 439.51 54555.48 88888.00 2021-02-27 13:58:39.000 058 14364.03 441.00 54551.13 88888.00 2021-02-27 13:58:40.000 058 14360.47 440.52 54555.41 88888.00 2021-02-27 13:58:41.000 058 14360.13 439.31 54555.34 88888.00 2021-02-27 13:58:42.000 058 14360.03 439.05 54555.42 88888.00 2021-02-27 13:58:43.000 058 14360.15 438.99 54555.49 88888.00 2021-02-27 13:58:44.000 058 14360.39 439.34 54554.93 88888.00 2021-02-27 13:58:45.000 058 14364.31 443.19 54551.20 88888.00 2021-02-27 13:58:46.000 058 14360.30 438.55 54555.49 88888.00 2021-02-27 13:58:47.000 058 14360.15 438.85 54555.66 88888.00 2021-02-27 13:58:48.000 058 14360.69 438.65 54555.63 88888.00 2021-02-27 13:58:49.000 058 14360.48 439.19 54555.30 88888.00 2021-02-27 13:58:50.000 058 14360.34 438.90 54555.49 88888.00 2021-02-27 13:58:51.000 058 14360.77 439.52 54555.15 88888.00 2021-02-27 13:58:52.000 058 14360.11 438.51 54555.48 88888.00 2021-02-27 13:58:53.000 058 14360.46 438.23 54555.02 88888.00 2021-02-27 13:58:54.000 058 14360.09 438.54 54555.32 88888.00 2021-02-27 13:58:55.000 058 14363.04 438.43 54549.39 88888.00 2021-02-27 13:58:56.000 058 14364.00 442.42 54552.60 88888.00 2021-02-27 13:58:57.000 058 14359.60 439.65 54555.66 88888.00 2021-02-27 13:58:58.000 058 14359.89 438.39 54555.36 88888.00 2021-02-27 13:58:59.000 058 14359.84 438.20 54555.27 88888.00 2021-02-27 13:59:00.000 058 14359.46 438.47 54555.30 88888.00 2021-02-27 13:59:01.000 058 14359.95 438.11 54554.93 88888.00 2021-02-27 13:59:02.000 058 14363.93 442.14 54551.63 88888.00 2021-02-27 13:59:03.000 058 14359.57 438.63 54555.50 88888.00 2021-02-27 13:59:04.000 058 14359.40 438.80 54555.19 88888.00 2021-02-27 13:59:05.000 058 14359.62 438.52 54555.33 88888.00 2021-02-27 13:59:06.000 058 14359.49 437.98 54555.36 88888.00 2021-02-27 13:59:07.000 058 14358.95 437.94 54555.40 88888.00 2021-02-27 13:59:08.000 058 14359.06 438.42 54555.24 88888.00 2021-02-27 13:59:09.000 058 14358.88 437.70 54555.16 88888.00 2021-02-27 13:59:10.000 058 14359.36 438.41 54555.15 88888.00 2021-02-27 13:59:11.000 058 14359.13 437.72 54555.25 88888.00 2021-02-27 13:59:12.000 058 14358.69 437.81 54554.94 88888.00 2021-02-27 13:59:13.000 058 14358.69 438.18 54555.02 88888.00 2021-02-27 13:59:14.000 058 14359.57 437.68 54554.91 88888.00 2021-02-27 13:59:15.000 058 14358.55 438.29 54555.24 88888.00 2021-02-27 13:59:16.000 058 14358.79 438.05 54555.11 88888.00 2021-02-27 13:59:17.000 058 14358.72 437.52 54555.14 88888.00 2021-02-27 13:59:18.000 058 14358.56 437.72 54554.85 88888.00 2021-02-27 13:59:19.000 058 14358.76 437.56 54554.92 88888.00 2021-02-27 13:59:20.000 058 14358.26 437.90 54555.31 88888.00 2021-02-27 13:59:21.000 058 14358.81 438.44 54555.01 88888.00 2021-02-27 13:59:22.000 058 14358.89 437.97 54554.81 88888.00 2021-02-27 13:59:23.000 058 14358.69 437.94 54554.82 88888.00 2021-02-27 13:59:24.000 058 14358.81 437.86 54554.89 88888.00 2021-02-27 13:59:25.000 058 14358.76 437.89 54555.04 88888.00 2021-02-27 13:59:26.000 058 14362.69 442.74 54550.78 88888.00 2021-02-27 13:59:27.000 058 14358.58 438.31 54555.07 88888.00 2021-02-27 13:59:28.000 058 14358.43 437.96 54555.08 88888.00 2021-02-27 13:59:29.000 058 14358.77 438.05 54554.86 88888.00 2021-02-27 13:59:30.000 058 14358.66 437.92 54554.79 88888.00 2021-02-27 13:59:31.000 058 14358.80 438.74 54554.87 88888.00 2021-02-27 13:59:32.000 058 14362.60 441.98 54550.98 88888.00 2021-02-27 13:59:33.000 058 14358.96 438.36 54554.55 88888.00 2021-02-27 13:59:34.000 058 14358.80 438.05 54554.86 88888.00 2021-02-27 13:59:35.000 058 14358.68 437.90 54554.79 88888.00 2021-02-27 13:59:36.000 058 14358.84 438.64 54554.87 88888.00 2021-02-27 13:59:37.000 058 14358.70 437.66 54555.04 88888.00 2021-02-27 13:59:38.000 058 14358.89 437.79 54554.93 88888.00 2021-02-27 13:59:39.000 058 14359.07 437.78 54554.79 88888.00 2021-02-27 13:59:40.000 058 14359.22 437.47 54554.76 88888.00 2021-02-27 13:59:41.000 058 14359.64 437.64 54554.79 88888.00 2021-02-27 13:59:42.000 058 14358.84 438.22 54554.98 88888.00 2021-02-27 13:59:43.000 058 14359.40 437.66 54554.82 88888.00 2021-02-27 13:59:44.000 058 14358.98 437.46 54554.68 88888.00 2021-02-27 13:59:45.000 058 14359.26 437.61 54554.73 88888.00 2021-02-27 13:59:46.000 058 14363.40 443.44 54550.83 88888.00 2021-02-27 13:59:47.000 058 14359.67 439.54 54555.19 88888.00 2021-02-27 13:59:48.000 058 14359.48 438.05 54554.98 88888.00 2021-02-27 13:59:49.000 058 14359.40 437.44 54554.70 88888.00 2021-02-27 13:59:50.000 058 14359.50 437.44 54554.98 88888.00 2021-02-27 13:59:51.000 058 14359.38 437.48 54555.05 88888.00 2021-02-27 13:59:52.000 058 14363.43 441.51 54550.99 88888.00 2021-02-27 13:59:53.000 058 14359.27 437.44 54554.98 88888.00 2021-02-27 13:59:54.000 058 14359.20 437.29 54554.69 88888.00 2021-02-27 13:59:55.000 058 14359.09 437.80 54554.55 88888.00 2021-02-27 13:59:56.000 058 14359.64 437.60 54555.11 88888.00 2021-02-27 13:59:57.000 058 14359.06 438.20 54555.14 88888.00 2021-02-27 13:59:58.000 058 14358.94 437.56 54555.03 88888.00 2021-02-27 13:59:59.000 058 14358.94 437.10 54554.84 88888.00 2021-02-27 14:00:00.000 058 14358.67 437.66 54554.92 88888.00 2021-02-27 14:00:01.000 058 14360.51 437.09 54552.02 88888.00 2021-02-27 14:00:02.000 058 14358.56 437.05 54551.00 88888.00 2021-02-27 14:00:03.000 058 14360.70 441.64 54554.97 88888.00 2021-02-27 14:00:04.000 058 14358.58 437.18 54554.84 88888.00 2021-02-27 14:00:05.000 058 14358.47 437.39 54554.96 88888.00 2021-02-27 14:00:06.000 058 14358.46 436.92 54555.47 88888.00 2021-02-27 14:00:07.000 058 14362.29 440.86 54550.60 88888.00 2021-02-27 14:00:08.000 058 14358.24 437.35 54554.53 88888.00 2021-02-27 14:00:09.000 058 14358.20 436.82 54554.75 88888.00 2021-02-27 14:00:10.000 058 14358.19 437.06 54554.73 88888.00 2021-02-27 14:00:11.000 058 14358.34 437.86 54554.77 88888.00 2021-02-27 14:00:12.000 058 14358.27 436.89 54555.04 88888.00 2021-02-27 14:00:13.000 058 14358.11 437.28 54554.85 88888.00 2021-02-27 14:00:14.000 058 14358.15 436.88 54554.19 88888.00 2021-02-27 14:00:15.000 058 14358.02 437.04 54554.73 88888.00 2021-02-27 14:00:16.000 058 14357.99 437.32 54554.77 88888.00 2021-02-27 14:00:17.000 058 14358.00 437.05 54554.72 88888.00 2021-02-27 14:00:18.000 058 14361.99 441.70 54550.78 88888.00 2021-02-27 14:00:19.000 058 14357.81 436.99 54554.85 88888.00 2021-02-27 14:00:20.000 058 14357.95 437.67 54554.80 88888.00 2021-02-27 14:00:21.000 058 14357.87 437.34 54554.73 88888.00 2021-02-27 14:00:22.000 058 14357.46 437.17 54554.70 88888.00 2021-02-27 14:00:23.000 058 14358.06 437.41 54554.81 88888.00 2021-02-27 14:00:24.000 058 14361.91 441.44 54550.72 88888.00 2021-02-27 14:00:25.000 058 14357.75 437.46 54554.56 88888.00 2021-02-27 14:00:26.000 058 14357.61 437.79 54554.63 88888.00 2021-02-27 14:00:27.000 058 14357.49 438.15 54554.79 88888.00 2021-02-27 14:00:28.000 058 14357.71 437.52 54554.74 88888.00 2021-02-27 14:00:29.000 058 14357.78 437.73 54554.86 88888.00 2021-02-27 14:00:30.000 058 14357.76 437.90 54554.58 88888.00 2021-02-27 14:00:31.000 058 14362.18 442.02 54550.47 88888.00 2021-02-27 14:00:32.000 058 14358.95 438.80 54554.13 88888.00 2021-02-27 14:00:33.000 058 14362.65 442.22 54550.30 88888.00 2021-02-27 14:00:34.000 058 14358.02 438.21 54554.71 88888.00 2021-02-27 14:00:35.000 058 14358.29 437.82 54554.56 88888.00 2021-02-27 14:00:36.000 058 14358.17 438.21 54554.33 88888.00 2021-02-27 14:00:37.000 058 14362.21 442.27 54550.57 88888.00 2021-02-27 14:00:38.000 058 14362.12 438.44 54550.39 88888.00 2021-02-27 14:00:39.000 058 14358.17 440.49 54554.50 88888.00 2021-02-27 14:00:40.000 058 14358.05 438.32 54554.55 88888.00 2021-02-27 14:00:41.000 058 14357.90 438.49 54554.59 88888.00 2021-02-27 14:00:42.000 058 14358.10 438.30 54554.59 88888.00 2021-02-27 14:00:43.000 058 14358.43 438.35 54554.49 88888.00 2021-02-27 14:00:44.000 058 14358.18 438.14 54554.81 88888.00 2021-02-27 14:00:45.000 058 14357.83 438.61 54554.78 88888.00 2021-02-27 14:00:46.000 058 14357.94 439.12 54554.56 88888.00 2021-02-27 14:00:47.000 058 14357.85 438.74 54554.85 88888.00 2021-02-27 14:00:48.000 058 14357.86 438.23 54554.45 88888.00 2021-02-27 14:00:49.000 058 14357.76 437.85 54554.70 88888.00 2021-02-27 14:00:50.000 058 14357.73 438.05 54554.64 88888.00 2021-02-27 14:00:51.000 058 14358.28 438.36 54554.48 88888.00 2021-02-27 14:00:52.000 058 14357.95 437.88 54554.74 88888.00 2021-02-27 14:00:53.000 058 14357.84 437.84 54554.68 88888.00 2021-02-27 14:00:54.000 058 14357.92 437.70 54554.69 88888.00 2021-02-27 14:00:55.000 058 14357.93 438.05 54554.60 88888.00 2021-02-27 14:00:56.000 058 14358.14 437.84 54554.41 88888.00 2021-02-27 14:00:57.000 058 14358.12 438.31 54554.34 88888.00 2021-02-27 14:00:58.000 058 14358.18 437.57 54554.44 88888.00 2021-02-27 14:00:59.000 058 14358.23 437.49 54554.72 88888.00 2021-02-27 14:01:00.000 058 14358.33 438.04 54554.56 88888.00 2021-02-27 14:01:01.000 058 14358.66 437.56 54554.10 88888.00 2021-02-27 14:01:02.000 058 14359.42 438.25 54553.61 88888.00 2021-02-27 14:01:03.000 058 14358.57 438.18 54554.56 88888.00 2021-02-27 14:01:04.000 058 14362.78 441.74 54550.62 88888.00 2021-02-27 14:01:05.000 058 14358.69 437.67 54554.58 88888.00 2021-02-27 14:01:06.000 058 14358.87 437.92 54554.56 88888.00 2021-02-27 14:01:07.000 058 14358.77 437.78 54554.91 88888.00 2021-02-27 14:01:08.000 058 14359.12 437.82 54554.12 88888.00 2021-02-27 14:01:09.000 058 14358.81 437.94 54554.74 88888.00 2021-02-27 14:01:10.000 058 14362.92 442.02 54550.80 88888.00 2021-02-27 14:01:11.000 058 14359.25 438.48 54554.62 88888.00 2021-02-27 14:01:12.000 058 14359.06 438.37 54554.44 88888.00 2021-02-27 14:01:13.000 058 14358.60 438.05 54554.61 88888.00 2021-02-27 14:01:14.000 058 14358.64 437.78 54554.85 88888.00 2021-02-27 14:01:15.000 058 14364.21 444.08 54550.64 88888.00 2021-02-27 14:01:16.000 058 14358.98 441.73 54554.67 88888.00 2021-02-27 14:01:17.000 058 14358.82 437.85 54554.86 88888.00 2021-02-27 14:01:18.000 058 14358.58 437.89 54554.65 88888.00 2021-02-27 14:01:19.000 058 14358.62 437.83 54554.54 88888.00 2021-02-27 14:01:20.000 058 14358.62 437.94 54554.49 88888.00 2021-02-27 14:01:21.000 058 14362.60 441.76 54550.50 88888.00 2021-02-27 14:01:22.000 058 14358.44 437.37 54554.74 88888.00 2021-02-27 14:01:23.000 058 14358.38 438.30 54554.79 88888.00 2021-02-27 14:01:24.000 058 14358.45 437.52 54554.80 88888.00 2021-02-27 14:01:25.000 058 14358.63 437.31 54554.28 88888.00 2021-02-27 14:01:26.000 058 14358.71 437.51 54554.72 88888.00 2021-02-27 14:01:27.000 058 14358.25 437.58 54554.79 88888.00 2021-02-27 14:01:28.000 058 14358.19 437.34 54554.88 88888.00 2021-02-27 14:01:29.000 058 14358.10 437.20 54554.81 88888.00 2021-02-27 14:01:30.000 058 14358.26 437.58 54554.82 88888.00 2021-02-27 14:01:31.000 058 14358.11 436.94 54554.69 88888.00 2021-02-27 14:01:32.000 058 14358.06 437.40 54554.83 88888.00 2021-02-27 14:01:33.000 058 14358.05 437.14 54554.83 88888.00 2021-02-27 14:01:34.000 058 14357.94 437.18 54554.77 88888.00 2021-02-27 14:01:35.000 058 14357.83 437.08 54554.79 88888.00 2021-02-27 14:01:36.000 058 14357.85 436.95 54553.79 88888.00 2021-02-27 14:01:37.000 058 14358.04 437.16 54554.68 88888.00 2021-02-27 14:01:38.000 058 14357.81 437.18 54554.61 88888.00 2021-02-27 14:01:39.000 058 14357.58 437.02 54554.89 88888.00 2021-02-27 14:01:40.000 058 14357.38 437.28 54554.73 88888.00 2021-02-27 14:01:41.000 058 14357.78 437.20 54553.96 88888.00 2021-02-27 14:01:42.000 058 14357.50 437.40 54554.69 88888.00 2021-02-27 14:01:43.000 058 14357.55 437.42 54554.47 88888.00 2021-02-27 14:01:44.000 058 14357.48 437.31 54554.52 88888.00 2021-02-27 14:01:45.000 058 14357.41 437.41 54554.71 88888.00 2021-02-27 14:01:46.000 058 14361.33 441.81 54550.34 88888.00 2021-02-27 14:01:47.000 058 14357.43 437.74 54554.19 88888.00 2021-02-27 14:01:48.000 058 14357.42 437.75 54554.59 88888.00 2021-02-27 14:01:49.000 058 14357.05 437.97 54554.62 88888.00 2021-02-27 14:01:50.000 058 14357.54 438.05 54554.67 88888.00 2021-02-27 14:01:51.000 058 14356.92 437.74 54554.54 88888.00 2021-02-27 14:01:52.000 058 14361.01 441.80 54550.60 88888.00 2021-02-27 14:01:53.000 058 14357.02 437.77 54554.57 88888.00 2021-02-27 14:01:54.000 058 14356.91 437.55 54554.72 88888.00 2021-02-27 14:01:55.000 058 14357.38 438.36 54554.53 88888.00 2021-02-27 14:01:56.000 058 14357.11 437.65 54553.59 88888.00 2021-02-27 14:01:57.000 058 14357.19 437.47 54554.63 88888.00 2021-02-27 14:01:58.000 058 14357.05 437.70 54553.94 88888.00 2021-02-27 14:01:59.000 058 14357.32 437.81 54554.66 88888.00 2021-02-27 14:02:00.000 058 14357.00 437.59 54554.61 88888.00 2021-02-27 14:02:01.000 058 14357.00 437.40 54554.34 88888.00 2021-02-27 14:02:02.000 058 14357.52 437.36 54554.40 88888.00 2021-02-27 14:02:03.000 058 14357.05 437.58 54551.29 88888.00 2021-02-27 14:02:04.000 058 14361.06 441.34 54550.46 88888.00 2021-02-27 14:02:05.000 058 14357.02 437.41 54554.54 88888.00 2021-02-27 14:02:06.000 058 14356.86 437.62 54554.41 88888.00 2021-02-27 14:02:07.000 058 14357.25 437.41 54554.25 88888.00 2021-02-27 14:02:08.000 058 14357.02 436.98 54554.41 88888.00 2021-02-27 14:02:09.000 058 14357.14 437.13 54554.35 88888.00 2021-02-27 14:02:10.000 058 14361.20 441.44 54550.46 88888.00 2021-02-27 14:02:11.000 058 14357.19 437.57 54554.46 88888.00 2021-02-27 14:02:12.000 058 14357.36 437.61 54554.50 88888.00 2021-02-27 14:02:13.000 058 14357.77 437.70 54554.44 88888.00 2021-02-27 14:02:14.000 058 14357.58 437.75 54554.41 88888.00 2021-02-27 14:02:15.000 058 14357.52 438.05 54554.49 88888.00 2021-02-27 14:02:16.000 058 14357.50 437.54 54554.39 88888.00 2021-02-27 14:02:17.000 058 14357.70 437.93 54554.48 88888.00 2021-02-27 14:02:18.000 058 14358.58 437.83 54554.43 88888.00 2021-02-27 14:02:19.000 058 14357.92 437.49 54554.67 88888.00 2021-02-27 14:02:20.000 058 14358.44 438.42 54554.24 88888.00 2021-02-27 14:02:21.000 058 14357.81 437.84 54554.75 88888.00 2021-02-27 14:02:22.000 058 14358.04 438.37 54554.51 88888.00 2021-02-27 14:02:23.000 058 14358.11 438.15 54554.41 88888.00 2021-02-27 14:02:24.000 058 14357.88 438.18 54554.54 88888.00 2021-02-27 14:02:25.000 058 14358.06 438.43 54554.48 88888.00 2021-02-27 14:02:26.000 058 14357.86 437.96 54554.56 88888.00 2021-02-27 14:02:27.000 058 14357.95 437.74 54554.69 88888.00 2021-02-27 14:02:28.000 058 14358.30 438.54 54554.60 88888.00 2021-02-27 14:02:29.000 058 14357.88 438.04 54554.78 88888.00 2021-02-27 14:02:30.000 058 14357.69 438.05 54554.54 88888.00 2021-02-27 14:02:31.000 058 14357.66 438.04 54554.61 88888.00 2021-02-27 14:02:32.000 058 14357.50 437.97 54554.94 88888.00 2021-02-27 14:02:33.000 058 14357.64 438.12 54554.67 88888.00 2021-02-27 14:02:34.000 058 14361.69 439.51 54550.60 88888.00 2021-02-27 14:02:35.000 058 14357.35 440.16 54554.60 88888.00 2021-02-27 14:02:36.000 058 14357.76 437.80 54554.53 88888.00 2021-02-27 14:02:37.000 058 14357.11 437.56 54554.62 88888.00 2021-02-27 14:02:38.000 058 14357.42 437.87 54554.56 88888.00 2021-02-27 14:02:39.000 058 14356.72 437.57 54554.59 88888.00 2021-02-27 14:02:40.000 058 14360.99 441.39 54550.21 88888.00 2021-02-27 14:02:41.000 058 14357.00 437.41 54554.63 88888.00 2021-02-27 14:02:42.000 058 14356.86 437.66 54554.54 88888.00 2021-02-27 14:02:43.000 058 14357.21 437.33 54554.35 88888.00 2021-02-27 14:02:44.000 058 14357.14 437.63 54554.49 88888.00 2021-02-27 14:02:45.000 058 14356.82 437.87 54554.50 88888.00 2021-02-27 14:02:46.000 058 14356.83 437.31 54554.36 88888.00 2021-02-27 14:02:47.000 058 14356.72 437.14 54554.29 88888.00 2021-02-27 14:02:48.000 058 14356.80 436.79 54554.29 88888.00 2021-02-27 14:02:49.000 058 14356.67 436.88 54554.23 88888.00 2021-02-27 14:02:50.000 058 14356.79 437.42 54554.43 88888.00 2021-02-27 14:02:51.000 058 14356.83 437.35 54554.16 88888.00 2021-02-27 14:02:52.000 058 14356.80 437.98 54554.32 88888.00 2021-02-27 14:02:53.000 058 14356.90 438.48 54554.26 88888.00 2021-02-27 14:02:54.000 058 14356.79 437.67 54554.30 88888.00 2021-02-27 14:02:55.000 058 14356.80 438.41 54554.40 88888.00 2021-02-27 14:02:56.000 058 14360.52 443.69 54550.10 88888.00 2021-02-27 14:02:57.000 058 14357.09 439.31 54554.11 88888.00 2021-02-27 14:02:58.000 058 14356.36 437.84 54554.12 88888.00 2021-02-27 14:02:59.000 058 14356.69 438.33 54554.20 88888.00 2021-02-27 14:03:00.000 058 14356.68 439.22 54553.99 88888.00 2021-02-27 14:03:01.000 058 14356.48 438.68 54554.09 88888.00 2021-02-27 14:03:02.000 058 14360.53 442.80 54550.22 88888.00 2021-02-27 14:03:03.000 058 14356.64 438.68 54554.04 88888.00 2021-02-27 14:03:04.000 058 14356.42 438.68 54554.29 88888.00 2021-02-27 14:03:05.000 058 14356.41 438.87 54554.23 88888.00 2021-02-27 14:03:06.000 058 14356.13 438.98 54554.03 88888.00 2021-02-27 14:03:07.000 058 14356.23 438.82 54553.96 88888.00 2021-02-27 14:03:08.000 058 14356.30 438.93 54553.89 88888.00 2021-02-27 14:03:09.000 058 14356.17 438.55 54554.15 88888.00 2021-02-27 14:03:10.000 058 14356.18 439.37 54554.16 88888.00 2021-02-27 14:03:11.000 058 14360.07 442.84 54552.04 88888.00 2021-02-27 14:03:12.000 058 14356.04 438.50 54553.72 88888.00 2021-02-27 14:03:13.000 058 14356.15 438.72 54554.04 88888.00 2021-02-27 14:03:14.000 058 14356.36 438.38 54554.05 88888.00 2021-02-27 14:03:15.000 058 14356.55 438.52 54554.19 88888.00 2021-02-27 14:03:16.000 058 14356.45 438.39 54554.02 88888.00 2021-02-27 14:03:17.000 058 14356.72 438.56 54554.08 88888.00 2021-02-27 14:03:18.000 058 14356.47 438.42 54554.11 88888.00 2021-02-27 14:03:19.000 058 14356.88 438.46 54554.20 88888.00 2021-02-27 14:03:20.000 058 14357.25 438.39 54554.22 88888.00 2021-02-27 14:03:21.000 058 14357.36 438.34 54554.19 88888.00 2021-02-27 14:03:22.000 058 14357.58 438.61 54554.23 88888.00 2021-02-27 14:03:23.000 058 14357.56 438.42 54554.04 88888.00 2021-02-27 14:03:24.000 058 14357.49 438.17 54554.23 88888.00 2021-02-27 14:03:25.000 058 14357.78 438.60 54554.26 88888.00 2021-02-27 14:03:26.000 058 14357.83 438.36 54554.16 88888.00 2021-02-27 14:03:27.000 058 14358.45 438.06 54553.96 88888.00 2021-02-27 14:03:28.000 058 14358.16 438.08 54554.11 88888.00 2021-02-27 14:03:29.000 058 14358.02 438.09 54554.33 88888.00 2021-02-27 14:03:30.000 058 14358.56 437.77 54554.28 88888.00 2021-02-27 14:03:31.000 058 14362.23 442.25 54550.24 88888.00 2021-02-27 14:03:32.000 058 14359.37 438.80 54553.34 88888.00 2021-02-27 14:03:33.000 058 14359.17 438.53 54553.73 88888.00 2021-02-27 14:03:34.000 058 14358.76 438.79 54553.68 88888.00 2021-02-27 14:03:35.000 058 14358.81 438.58 54553.68 88888.00 2021-02-27 14:03:36.000 058 14358.81 438.67 54554.03 88888.00 2021-02-27 14:03:37.000 058 14362.70 442.64 54550.04 88888.00 2021-02-27 14:03:38.000 058 14358.70 438.37 54554.14 88888.00 2021-02-27 14:03:39.000 058 14358.82 438.92 54553.91 88888.00 2021-02-27 14:03:40.000 058 14358.66 438.12 54554.06 88888.00 2021-02-27 14:03:41.000 058 14358.56 438.36 54553.97 88888.00 2021-02-27 14:03:42.000 058 14358.33 438.85 54553.94 88888.00 2021-02-27 14:03:43.000 058 14358.50 438.30 54553.90 88888.00 2021-02-27 14:03:44.000 058 14358.47 438.26 54553.88 88888.00 2021-02-27 14:03:45.000 058 14358.48 438.74 54554.12 88888.00 2021-02-27 14:03:46.000 058 14358.18 438.38 54554.11 88888.00 2021-02-27 14:03:47.000 058 14358.37 438.11 54553.91 88888.00 2021-02-27 14:03:48.000 058 14358.54 437.78 54553.97 88888.00 2021-02-27 14:03:49.000 058 14358.41 438.07 54553.79 88888.00 2021-02-27 14:03:50.000 058 14364.18 438.11 54549.71 88888.00 2021-02-27 14:03:51.000 058 14360.02 441.75 54554.08 88888.00 2021-02-27 14:03:52.000 058 14358.77 438.25 54553.96 88888.00 2021-02-27 14:03:53.000 058 14358.37 438.12 54553.82 88888.00 2021-02-27 14:03:54.000 058 14358.58 437.91 54553.91 88888.00 2021-02-27 14:03:55.000 058 14358.57 438.05 54553.97 88888.00 2021-02-27 14:03:56.000 058 14362.36 442.10 54549.94 88888.00 2021-02-27 14:03:57.000 058 14358.59 438.32 54553.98 88888.00 2021-02-27 14:03:58.000 058 14358.37 438.23 54553.92 88888.00 2021-02-27 14:03:59.000 058 14358.90 438.37 54554.04 88888.00 2021-02-27 14:04:00.000 058 14359.32 438.36 54554.07 88888.00 2021-02-27 14:04:01.000 058 14357.76 437.95 54554.32 88888.00 2021-02-27 14:04:02.000 058 14357.78 437.64 54554.41 88888.00 2021-02-27 14:04:03.000 058 14358.01 437.83 54554.47 88888.00 2021-02-27 14:04:04.000 058 14358.06 437.97 54554.69 88888.00 2021-02-27 14:04:05.000 058 14357.54 438.72 54554.54 88888.00 2021-02-27 14:04:06.000 058 14357.45 438.10 54554.81 88888.00 2021-02-27 14:04:07.000 058 14357.48 438.09 54554.59 88888.00 2021-02-27 14:04:08.000 058 14357.43 437.92 54554.65 88888.00 2021-02-27 14:04:09.000 058 14357.44 438.51 54554.54 88888.00 2021-02-27 14:04:10.000 058 14357.41 438.15 54554.23 88888.00 2021-02-27 14:04:11.000 058 14357.18 437.94 54554.22 88888.00 2021-02-27 14:04:12.000 058 14357.01 438.07 54554.38 88888.00 2021-02-27 14:04:13.000 058 14356.73 437.67 54554.25 88888.00 2021-02-27 14:04:14.000 058 14356.83 437.53 54554.39 88888.00 2021-02-27 14:04:15.000 058 14356.94 437.85 54554.48 88888.00 2021-02-27 14:04:16.000 058 14356.63 438.01 54554.43 88888.00 2021-02-27 14:04:17.000 058 14356.74 438.24 54554.48 88888.00 2021-02-27 14:04:18.000 058 14356.60 437.73 54554.32 88888.00 2021-02-27 14:04:19.000 058 14356.43 437.76 54554.54 88888.00 2021-02-27 14:04:20.000 058 14356.90 438.15 54553.94 88888.00 2021-02-27 14:04:21.000 058 14360.76 442.28 54550.24 88888.00 2021-02-27 14:04:22.000 058 14356.96 437.70 54554.28 88888.00 2021-02-27 14:04:23.000 058 14356.72 437.77 54554.19 88888.00 2021-02-27 14:04:24.000 058 14357.01 438.05 54554.41 88888.00 2021-02-27 14:04:25.000 058 14357.23 438.27 54554.18 88888.00 2021-02-27 14:04:26.000 058 14357.52 438.05 54554.33 88888.00 2021-02-27 14:04:27.000 058 14361.61 442.27 54551.32 88888.00 2021-02-27 14:04:28.000 058 14357.28 438.17 54554.61 88888.00 2021-02-27 14:04:29.000 058 14357.66 438.85 54554.58 88888.00 2021-02-27 14:04:30.000 058 14358.26 438.42 54554.14 88888.00 2021-02-27 14:04:31.000 058 14357.67 438.68 54554.37 88888.00 2021-02-27 14:04:32.000 058 14358.31 438.68 54554.42 88888.00 2021-02-27 14:04:33.000 058 14357.72 438.79 54554.62 88888.00 2021-02-27 14:04:34.000 058 14358.23 438.78 54554.38 88888.00 2021-02-27 14:04:35.000 058 14358.45 439.85 54554.52 88888.00 2021-02-27 14:04:36.000 058 14358.11 439.28 54554.57 88888.00 2021-02-27 14:04:37.000 058 14358.71 439.03 54554.60 88888.00 2021-02-27 14:04:38.000 058 14358.35 439.36 54554.78 88888.00 2021-02-27 14:04:39.000 058 14358.86 439.36 54554.41 88888.00 2021-02-27 14:04:40.000 058 14363.66 445.37 54550.38 88888.00 2021-02-27 14:04:41.000 058 14359.01 443.37 54554.76 88888.00 2021-02-27 14:04:42.000 058 14359.27 439.50 54554.16 88888.00 2021-02-27 14:04:43.000 058 14359.03 439.63 54554.93 88888.00 2021-02-27 14:04:44.000 058 14359.06 439.38 54554.85 88888.00 2021-02-27 14:04:45.000 058 14359.47 439.24 54554.73 88888.00 2021-02-27 14:04:46.000 058 14363.38 443.59 54551.04 88888.00 2021-02-27 14:04:47.000 058 14359.02 439.53 54554.37 88888.00 2021-02-27 14:04:48.000 058 14358.93 439.49 54554.97 88888.00 2021-02-27 14:04:49.000 058 14359.00 439.33 54554.85 88888.00 2021-02-27 14:04:50.000 058 14359.05 439.49 54554.85 88888.00 2021-02-27 14:04:51.000 058 14358.99 439.28 54554.99 88888.00 2021-02-27 14:04:52.000 058 14358.95 439.30 54554.86 88888.00 2021-02-27 14:04:53.000 058 14358.89 439.09 54555.00 88888.00 2021-02-27 14:04:54.000 058 14358.60 438.86 54554.92 88888.00 2021-02-27 14:04:55.000 058 14358.73 438.70 54554.70 88888.00 2021-02-27 14:04:56.000 058 14358.55 439.35 54554.98 88888.00 2021-02-27 14:04:57.000 058 14358.57 439.38 54554.94 88888.00 2021-02-27 14:04:58.000 058 14358.42 438.91 54554.98 88888.00 2021-02-27 14:04:59.000 058 14358.12 438.92 54554.86 88888.00 2021-02-27 14:05:00.000 058 14357.68 438.96 54554.80 88888.00 2021-02-27 14:05:01.000 058 14358.25 438.61 54551.50 88888.00 2021-02-27 14:05:02.000 058 14357.72 438.55 54555.02 88888.00 2021-02-27 14:05:03.000 058 14357.85 438.55 54554.90 88888.00 2021-02-27 14:05:04.000 058 14357.96 438.64 54554.60 88888.00 2021-02-27 14:05:05.000 058 14357.99 438.69 54554.79 88888.00 2021-02-27 14:05:06.000 058 14357.74 438.28 54554.92 88888.00 2021-02-27 14:05:07.000 058 14362.01 442.99 54550.85 88888.00 2021-02-27 14:05:08.000 058 14357.81 438.42 54555.01 88888.00 2021-02-27 14:05:09.000 058 14357.94 438.74 54554.83 88888.00 2021-02-27 14:05:10.000 058 14358.05 438.86 54554.84 88888.00 2021-02-27 14:05:11.000 058 14362.33 442.56 54550.42 88888.00 2021-02-27 14:05:12.000 058 14358.23 438.35 54554.67 88888.00 2021-02-27 14:05:13.000 058 14358.21 438.23 54554.92 88888.00 2021-02-27 14:05:14.000 058 14358.54 438.18 54554.81 88888.00 2021-02-27 14:05:15.000 058 14359.02 439.10 54554.80 88888.00 2021-02-27 14:05:16.000 058 14358.94 438.50 54554.69 88888.00 2021-02-27 14:05:17.000 058 14363.04 442.64 54550.81 88888.00 2021-02-27 14:05:18.000 058 14359.05 438.05 54555.03 88888.00 2021-02-27 14:05:19.000 058 14359.04 438.28 54554.91 88888.00 2021-02-27 14:05:20.000 058 14359.62 438.30 54554.25 88888.00 2021-02-27 14:05:21.000 058 14359.63 438.17 54554.88 88888.00 2021-02-27 14:05:22.000 058 14359.78 438.31 54554.85 88888.00 2021-02-27 14:05:23.000 058 14359.80 438.53 54554.98 88888.00 2021-02-27 14:05:24.000 058 14360.16 438.86 54555.08 88888.00 2021-02-27 14:05:25.000 058 14360.58 438.69 54555.03 88888.00 2021-02-27 14:05:26.000 058 14360.32 438.89 54555.03 88888.00 2021-02-27 14:05:27.000 058 14360.48 438.42 54554.96 88888.00 2021-02-27 14:05:28.000 058 14360.51 438.66 54555.36 88888.00 2021-02-27 14:05:29.000 058 14361.01 438.56 54555.04 88888.00 2021-02-27 14:05:30.000 058 14360.58 438.42 54555.15 88888.00 2021-02-27 14:05:31.000 058 14360.61 438.30 54555.43 88888.00 2021-02-27 14:05:32.000 058 14360.61 438.73 54555.31 88888.00 2021-02-27 14:05:33.000 058 14360.60 438.61 54555.37 88888.00 2021-02-27 14:05:34.000 058 14360.31 438.99 54555.23 88888.00 2021-02-27 14:05:35.000 058 14360.95 438.31 54555.14 88888.00 2021-02-27 14:05:36.000 058 14360.27 438.49 54553.23 88888.00 2021-02-27 14:05:37.000 058 14364.06 442.71 54550.82 88888.00 2021-02-27 14:05:38.000 058 14360.07 438.22 54555.33 88888.00 2021-02-27 14:05:39.000 058 14359.94 438.17 54555.32 88888.00 2021-02-27 14:05:40.000 058 14359.90 437.91 54554.82 88888.00 2021-02-27 14:05:41.000 058 14359.98 438.35 54555.23 88888.00 2021-02-27 14:05:42.000 058 14359.87 437.91 54555.11 88888.00 2021-02-27 14:05:43.000 058 14363.28 441.89 54550.96 88888.00 2021-02-27 14:05:44.000 058 14359.54 438.05 54554.87 88888.00 2021-02-27 14:05:45.000 058 14359.95 437.29 54555.16 88888.00 2021-02-27 14:05:46.000 058 14359.08 437.31 54555.17 88888.00 2021-02-27 14:05:47.000 058 14358.75 437.97 54555.28 88888.00 2021-02-27 14:05:48.000 058 14358.89 437.22 54555.49 88888.00 2021-02-27 14:05:49.000 058 14358.56 436.96 54555.12 88888.00 2021-02-27 14:05:50.000 058 14358.66 436.78 54555.18 88888.00 2021-02-27 14:05:51.000 058 14358.30 436.73 54555.04 88888.00 2021-02-27 14:05:52.000 058 14358.73 436.88 54555.04 88888.00 2021-02-27 14:05:53.000 058 14358.24 436.48 54554.81 88888.00 2021-02-27 14:05:54.000 058 14358.68 437.21 54555.01 88888.00 2021-02-27 14:05:55.000 058 14358.22 436.56 54554.83 88888.00 2021-02-27 14:05:56.000 058 14358.25 436.44 54555.03 88888.00 2021-02-27 14:05:57.000 058 14357.91 437.43 54554.79 88888.00 2021-02-27 14:05:58.000 058 14357.98 436.79 54554.97 88888.00 2021-02-27 14:05:59.000 058 14357.88 437.23 54554.86 88888.00 2021-02-27 14:06:00.000 058 14357.80 436.78 54554.69 88888.00 2021-02-27 14:06:01.000 058 14357.68 437.02 54554.86 88888.00 2021-02-27 14:06:02.000 058 14358.55 436.60 54554.79 88888.00 2021-02-27 14:06:03.000 058 14357.82 436.78 54554.81 88888.00 2021-02-27 14:06:04.000 058 14357.87 436.94 54554.90 88888.00 2021-02-27 14:06:05.000 058 14357.98 437.05 54554.64 88888.00 2021-02-27 14:06:06.000 058 14357.89 437.16 54554.20 88888.00 2021-02-27 14:06:07.000 058 14358.06 437.29 54551.50 88888.00 2021-02-27 14:06:08.000 058 14362.05 441.25 54554.84 88888.00 2021-02-27 14:06:09.000 058 14357.70 437.07 54554.79 88888.00 2021-02-27 14:06:10.000 058 14358.06 437.30 54553.68 88888.00 2021-02-27 14:06:11.000 058 14358.42 437.89 54554.70 88888.00 2021-02-27 14:06:12.000 058 14358.25 437.26 54554.89 88888.00 2021-02-27 14:06:13.000 058 14362.26 441.89 54550.64 88888.00 2021-02-27 14:06:14.000 058 14358.31 437.38 54554.28 88888.00 2021-02-27 14:06:15.000 058 14358.31 437.57 54554.42 88888.00 2021-02-27 14:06:16.000 058 14358.18 437.55 54554.51 88888.00 2021-02-27 14:06:17.000 058 14358.28 437.75 54554.68 88888.00 2021-02-27 14:06:18.000 058 14358.31 437.47 54554.73 88888.00 2021-02-27 14:06:19.000 058 14358.23 437.17 54554.71 88888.00 2021-02-27 14:06:20.000 058 14358.16 437.52 54554.06 88888.00 2021-02-27 14:06:21.000 058 14357.81 437.54 54554.54 88888.00 2021-02-27 14:06:22.000 058 14358.65 438.56 54554.50 88888.00 2021-02-27 14:06:23.000 058 14357.74 438.18 54554.60 88888.00 2021-02-27 14:06:24.000 058 14357.51 438.11 54554.49 88888.00 2021-02-27 14:06:25.000 058 14357.22 437.79 54554.48 88888.00 2021-02-27 14:06:26.000 058 14357.07 437.61 54554.57 88888.00 2021-02-27 14:06:27.000 058 14357.18 437.85 54554.53 88888.00 2021-02-27 14:06:28.000 058 14356.97 438.51 54554.25 88888.00 2021-02-27 14:06:29.000 058 14356.67 437.35 54554.44 88888.00 2021-02-27 14:06:30.000 058 14356.57 437.38 54554.36 88888.00 2021-02-27 14:06:31.000 058 14356.47 437.44 54554.48 88888.00 2021-02-27 14:06:32.000 058 14356.48 437.99 54554.29 88888.00 2021-02-27 14:06:33.000 058 14356.47 437.35 54553.84 88888.00 2021-02-27 14:06:34.000 058 14356.22 437.33 54554.51 88888.00 2021-02-27 14:06:35.000 058 14360.39 441.31 54550.22 88888.00 2021-02-27 14:06:36.000 058 14356.39 437.66 54554.38 88888.00 2021-02-27 14:06:37.000 058 14356.59 437.39 54554.17 88888.00 2021-02-27 14:06:38.000 058 14356.46 437.68 54554.16 88888.00 2021-02-27 14:06:39.000 058 14357.09 437.81 54553.93 88888.00 2021-02-27 14:06:40.000 058 14356.61 437.14 54554.33 88888.00 2021-02-27 14:06:41.000 058 14361.10 441.27 54550.11 88888.00 2021-02-27 14:06:42.000 058 14357.18 437.05 54553.99 88888.00 2021-02-27 14:06:43.000 058 14357.49 437.65 54553.93 88888.00 2021-02-27 14:06:44.000 058 14361.46 441.98 54552.12 88888.00 2021-02-27 14:06:45.000 058 14357.46 437.54 54554.17 88888.00 2021-02-27 14:06:46.000 058 14357.68 437.75 54554.20 88888.00 2021-02-27 14:06:47.000 058 14357.43 438.39 54554.03 88888.00 2021-02-27 14:06:48.000 058 14358.21 438.24 54554.03 88888.00 2021-02-27 14:06:49.000 058 14358.29 438.38 54554.09 88888.00 2021-02-27 14:06:50.000 058 14357.98 438.39 54554.34 88888.00 2021-02-27 14:06:51.000 058 14358.58 438.79 54554.37 88888.00 2021-02-27 14:06:52.000 058 14358.38 438.63 54554.19 88888.00 2021-02-27 14:06:53.000 058 14358.20 438.86 54554.25 88888.00 2021-02-27 14:06:54.000 058 14358.24 439.20 54554.29 88888.00 2021-02-27 14:06:55.000 058 14358.21 439.31 54554.57 88888.00 2021-02-27 14:06:56.000 058 14358.20 439.22 54554.04 88888.00 2021-02-27 14:06:57.000 058 14358.21 439.39 54554.17 88888.00 2021-02-27 14:06:58.000 058 14358.08 439.31 54554.52 88888.00 2021-02-27 14:06:59.000 058 14357.79 439.41 54554.29 88888.00 2021-02-27 14:07:00.000 058 14357.78 439.34 54554.29 88888.00 2021-02-27 14:07:01.000 058 14357.66 439.72 54554.07 88888.00 2021-02-27 14:07:02.000 058 14357.59 439.12 54554.04 88888.00 2021-02-27 14:07:03.000 058 14357.18 439.54 54554.49 88888.00 2021-02-27 14:07:04.000 058 14357.24 439.63 54554.25 88888.00 2021-02-27 14:07:05.000 058 14356.95 439.23 54554.24 88888.00 2021-02-27 14:07:06.000 058 14357.20 438.85 54554.26 88888.00 2021-02-27 14:07:07.000 058 14357.82 438.52 54553.66 88888.00 2021-02-27 14:07:08.000 058 14356.73 438.82 54554.33 88888.00 2021-02-27 14:07:09.000 058 14360.61 441.26 54550.30 88888.00 2021-02-27 14:07:10.000 058 14356.50 438.56 54553.83 88888.00 2021-02-27 14:07:11.000 058 14356.58 438.93 54554.17 88888.00 2021-02-27 14:07:12.000 058 14357.49 439.24 54554.21 88888.00 2021-02-27 14:07:13.000 058 14356.57 438.36 54554.25 88888.00 2021-02-27 14:07:14.000 058 14356.64 438.24 54554.13 88888.00 2021-02-27 14:07:15.000 058 14360.61 442.49 54550.27 88888.00 2021-02-27 14:07:16.000 058 14356.97 438.43 54554.15 88888.00 2021-02-27 14:07:17.000 058 14356.74 438.38 54554.10 88888.00 2021-02-27 14:07:18.000 058 14356.99 437.86 54553.91 88888.00 2021-02-27 14:07:19.000 058 14357.43 438.31 54553.90 88888.00 2021-02-27 14:07:20.000 058 14356.82 438.02 54554.11 88888.00 2021-02-27 14:07:21.000 058 14357.04 438.00 54554.11 88888.00 2021-02-27 14:07:22.000 058 14357.28 438.81 54553.87 88888.00 2021-02-27 14:07:23.000 058 14357.47 437.86 54554.04 88888.00 2021-02-27 14:07:24.000 058 14361.55 444.33 54549.78 88888.00 2021-02-27 14:07:25.000 058 14357.53 440.39 54554.03 88888.00 2021-02-27 14:07:26.000 058 14357.89 438.88 54554.11 88888.00 2021-02-27 14:07:27.000 058 14358.19 438.57 54553.90 88888.00 2021-02-27 14:07:28.000 058 14358.18 438.61 54553.91 88888.00 2021-02-27 14:07:29.000 058 14358.56 438.85 54554.04 88888.00 2021-02-27 14:07:30.000 058 14362.40 442.76 54550.23 88888.00 2021-02-27 14:07:31.000 058 14358.60 439.04 54554.10 88888.00 2021-02-27 14:07:32.000 058 14359.28 438.88 54554.04 88888.00 2021-02-27 14:07:33.000 058 14358.89 439.07 54554.20 88888.00 2021-02-27 14:07:34.000 058 14358.94 438.91 54554.18 88888.00 2021-02-27 14:07:35.000 058 14358.88 439.01 54554.35 88888.00 2021-02-27 14:07:36.000 058 14359.08 439.60 54554.46 88888.00 2021-02-27 14:07:37.000 058 14359.33 439.11 54554.17 88888.00 2021-02-27 14:07:38.000 058 14359.33 439.11 54554.21 88888.00 2021-02-27 14:07:39.000 058 14359.38 438.93 54553.65 88888.00 2021-02-27 14:07:40.000 058 14359.50 438.80 54554.35 88888.00 2021-02-27 14:07:41.000 058 14359.28 438.80 54554.35 88888.00 2021-02-27 14:07:42.000 058 14359.52 438.61 54554.21 88888.00 2021-02-27 14:07:43.000 058 14359.39 438.45 54554.30 88888.00 2021-02-27 14:07:44.000 058 14359.58 439.15 54554.40 88888.00 2021-02-27 14:07:45.000 058 14359.33 438.05 54554.45 88888.00 2021-02-27 14:07:46.000 058 14359.47 438.24 54554.35 88888.00 2021-02-27 14:07:47.000 058 14359.58 437.79 54554.38 88888.00 2021-02-27 14:07:48.000 058 14359.38 437.77 54554.13 88888.00 2021-02-27 14:07:49.000 058 14359.49 437.79 54554.61 88888.00 2021-02-27 14:07:50.000 058 14359.29 438.18 54554.60 88888.00 2021-02-27 14:07:51.000 058 14359.36 437.59 54554.35 88888.00 2021-02-27 14:07:52.000 058 14359.52 437.40 54554.35 88888.00 2021-02-27 14:07:53.000 058 14359.26 437.26 54554.60 88888.00 2021-02-27 14:07:54.000 058 14359.94 437.35 54553.91 88888.00 2021-02-27 14:07:55.000 058 14363.30 441.21 54550.67 88888.00 2021-02-27 14:07:56.000 058 14359.51 437.24 54554.58 88888.00 2021-02-27 14:07:57.000 058 14358.78 437.01 54554.49 88888.00 2021-02-27 14:07:58.000 058 14359.06 437.42 54554.63 88888.00 2021-02-27 14:07:59.000 058 14358.67 437.37 54554.55 88888.00 2021-02-27 14:08:00.000 058 14358.67 437.19 54554.47 88888.00 2021-02-27 14:08:01.000 058 14362.16 441.09 54550.59 88888.00 2021-02-27 14:08:02.000 058 14357.80 436.92 54554.10 88888.00 2021-02-27 14:08:03.000 058 14357.76 437.12 54554.68 88888.00 2021-02-27 14:08:04.000 058 14358.06 436.66 54554.35 88888.00 2021-02-27 14:08:05.000 058 14357.30 436.79 54554.48 88888.00 2021-02-27 14:08:06.000 058 14357.35 437.45 54554.48 88888.00 2021-02-27 14:08:07.000 058 14356.66 436.72 54554.23 88888.00 2021-02-27 14:08:08.000 058 14356.62 436.97 54554.45 88888.00 2021-02-27 14:08:09.000 058 14356.52 436.79 54554.19 88888.00 2021-02-27 14:08:10.000 058 14356.47 436.58 54554.29 88888.00 2021-02-27 14:08:11.000 058 14356.09 436.61 54554.33 88888.00 2021-02-27 14:08:12.000 058 14355.69 436.93 54554.10 88888.00 2021-02-27 14:08:13.000 058 14356.00 436.42 54554.11 88888.00 2021-02-27 14:08:14.000 058 14355.92 436.73 54554.10 88888.00 2021-02-27 14:08:15.000 058 14359.80 441.78 54550.02 88888.00 2021-02-27 14:08:16.000 058 14356.12 436.41 54554.16 88888.00 2021-02-27 14:08:17.000 058 14355.69 436.20 54553.90 88888.00 2021-02-27 14:08:18.000 058 14355.98 436.59 54554.17 88888.00 2021-02-27 14:08:19.000 058 14356.00 436.85 54553.88 88888.00 2021-02-27 14:08:20.000 058 14355.65 436.42 54553.97 88888.00 2021-02-27 14:08:21.000 058 14360.39 440.69 54550.01 88888.00 2021-02-27 14:08:22.000 058 14356.11 436.27 54554.10 88888.00 2021-02-27 14:08:23.000 058 14356.11 436.27 54553.90 88888.00 2021-02-27 14:08:24.000 058 14356.12 436.59 54553.71 88888.00 2021-02-27 14:08:25.000 058 14356.18 436.60 54554.16 88888.00 2021-02-27 14:08:26.000 058 14356.29 436.74 54553.86 88888.00 2021-02-27 14:08:27.000 058 14356.35 436.65 54553.71 88888.00 2021-02-27 14:08:28.000 058 14356.39 437.17 54553.60 88888.00 2021-02-27 14:08:29.000 058 14357.22 436.53 54553.42 88888.00 2021-02-27 14:08:30.000 058 14357.01 437.19 54553.67 88888.00 2021-02-27 14:08:31.000 058 14356.36 437.59 54553.72 88888.00 2021-02-27 14:08:32.000 058 14356.20 437.29 54553.54 88888.00 2021-02-27 14:08:33.000 058 14356.41 437.23 54553.62 88888.00 2021-02-27 14:08:34.000 058 14356.48 436.95 54553.58 88888.00 2021-02-27 14:08:35.000 058 14356.33 437.40 54553.58 88888.00 2021-02-27 14:08:36.000 058 14356.28 437.94 54553.70 88888.00 2021-02-27 14:08:37.000 058 14356.46 437.24 54553.39 88888.00 2021-02-27 14:08:38.000 058 14356.51 437.42 54553.40 88888.00 2021-02-27 14:08:39.000 058 14356.27 437.41 54553.72 88888.00 2021-02-27 14:08:40.000 058 14356.46 438.24 54553.60 88888.00 2021-02-27 14:08:41.000 058 14356.67 437.29 54553.72 88888.00 2021-02-27 14:08:42.000 058 14356.66 437.29 54553.75 88888.00 2021-02-27 14:08:43.000 058 14357.11 437.71 54553.66 88888.00 2021-02-27 14:08:44.000 058 14357.00 437.44 54553.47 88888.00 2021-02-27 14:08:45.000 058 14356.92 437.36 54553.73 88888.00 2021-02-27 14:08:46.000 058 14361.31 441.99 54549.57 88888.00 2021-02-27 14:08:47.000 058 14357.07 437.23 54553.53 88888.00 2021-02-27 14:08:48.000 058 14357.27 437.80 54553.71 88888.00 2021-02-27 14:08:49.000 058 14357.50 437.72 54553.66 88888.00 2021-02-27 14:08:50.000 058 14357.57 437.07 54553.70 88888.00 2021-02-27 14:08:51.000 058 14357.85 438.06 54553.75 88888.00 2021-02-27 14:08:52.000 058 14361.46 441.57 54549.59 88888.00 2021-02-27 14:08:53.000 058 14357.49 437.91 54553.80 88888.00 2021-02-27 14:08:54.000 058 14357.56 437.72 54553.81 88888.00 2021-02-27 14:08:55.000 058 14357.38 437.66 54553.58 88888.00 2021-02-27 14:08:56.000 058 14357.85 437.87 54553.69 88888.00 2021-02-27 14:08:57.000 058 14357.21 437.61 54553.94 88888.00 2021-02-27 14:08:58.000 058 14357.18 437.66 54553.28 88888.00 2021-02-27 14:08:59.000 058 14357.45 437.75 54552.83 88888.00 2021-02-27 14:09:00.000 058 14357.05 437.62 54553.84 88888.00 2021-02-27 14:09:01.000 058 14360.93 442.10 54549.62 88888.00 2021-02-27 14:09:02.000 058 14356.77 437.73 54553.97 88888.00 2021-02-27 14:09:03.000 058 14356.99 438.38 54553.34 88888.00 2021-02-27 14:09:04.000 058 14356.43 438.00 54553.60 88888.00 2021-02-27 14:09:05.000 058 14356.41 437.77 54553.66 88888.00 2021-02-27 14:09:06.000 058 14356.28 437.21 54553.30 88888.00 2021-02-27 14:09:07.000 058 14360.39 441.68 54549.46 88888.00 2021-02-27 14:09:08.000 058 14356.63 437.50 54553.70 88888.00 2021-02-27 14:09:09.000 058 14356.29 437.80 54553.45 88888.00 2021-02-27 14:09:10.000 058 14355.86 437.79 54553.44 88888.00 2021-02-27 14:09:11.000 058 14356.06 437.67 54553.37 88888.00 2021-02-27 14:09:12.000 058 14356.06 437.51 54553.50 88888.00 2021-02-27 14:09:13.000 058 14356.09 437.51 54553.53 88888.00 2021-02-27 14:09:14.000 058 14356.08 437.70 54553.42 88888.00 2021-02-27 14:09:15.000 058 14356.04 437.73 54553.00 88888.00 2021-02-27 14:09:16.000 058 14356.11 437.99 54553.46 88888.00 2021-02-27 14:09:17.000 058 14356.08 437.85 54553.54 88888.00 2021-02-27 14:09:18.000 058 14355.91 437.74 54553.36 88888.00 2021-02-27 14:09:19.000 058 14356.98 437.54 54553.47 88888.00 2021-02-27 14:09:20.000 058 14356.17 438.39 54553.35 88888.00 2021-02-27 14:09:21.000 058 14356.27 438.25 54553.44 88888.00 2021-02-27 14:09:22.000 058 14356.21 438.13 54553.67 88888.00 2021-02-27 14:09:23.000 058 14356.42 438.30 54553.49 88888.00 2021-02-27 14:09:24.000 058 14356.16 438.62 54553.26 88888.00 2021-02-27 14:09:25.000 058 14356.56 438.93 54553.36 88888.00 2021-02-27 14:09:26.000 058 14356.23 438.59 54553.44 88888.00 2021-02-27 14:09:27.000 058 14356.09 438.95 54553.41 88888.00 2021-02-27 14:09:28.000 058 14356.12 438.80 54553.05 88888.00 2021-02-27 14:09:29.000 058 14356.85 438.88 54553.23 88888.00 2021-02-27 14:09:30.000 058 14355.92 439.30 54553.53 88888.00 2021-02-27 14:09:31.000 058 14356.18 439.30 54551.41 88888.00 2021-02-27 14:09:32.000 058 14360.02 442.81 54553.23 88888.00 2021-02-27 14:09:33.000 058 14355.50 439.93 54553.66 88888.00 2021-02-27 14:09:34.000 058 14355.91 438.83 54553.33 88888.00 2021-02-27 14:09:35.000 058 14355.67 438.97 54553.47 88888.00 2021-02-27 14:09:36.000 058 14355.72 439.11 54553.37 88888.00 2021-02-27 14:09:37.000 058 14359.43 442.81 54549.32 88888.00 2021-02-27 14:09:38.000 058 14355.86 439.16 54553.53 88888.00 2021-02-27 14:09:39.000 058 14356.40 438.71 54553.55 88888.00 2021-02-27 14:09:40.000 058 14355.67 439.04 54553.57 88888.00 2021-02-27 14:09:41.000 058 14355.58 438.97 54553.43 88888.00 2021-02-27 14:09:42.000 058 14355.67 438.96 54553.49 88888.00 2021-02-27 14:09:43.000 058 14355.82 439.06 54553.43 88888.00 2021-02-27 14:09:44.000 058 14356.30 438.73 54553.51 88888.00 2021-02-27 14:09:45.000 058 14356.23 438.93 54553.37 88888.00 2021-02-27 14:09:46.000 058 14355.91 439.37 54553.44 88888.00 2021-02-27 14:09:47.000 058 14356.24 438.37 54553.53 88888.00 2021-02-27 14:09:48.000 058 14356.38 438.68 54553.09 88888.00 2021-02-27 14:09:49.000 058 14356.73 438.70 54553.41 88888.00 2021-02-27 14:09:50.000 058 14356.73 438.86 54553.45 88888.00 2021-02-27 14:09:51.000 058 14356.91 439.65 54553.53 88888.00 2021-02-27 14:09:52.000 058 14356.93 438.86 54553.53 88888.00 2021-02-27 14:09:53.000 058 14356.95 439.05 54553.54 88888.00 2021-02-27 14:09:54.000 058 14357.18 438.82 54553.57 88888.00 2021-02-27 14:09:55.000 058 14357.12 438.86 54553.70 88888.00 2021-02-27 14:09:56.000 058 14357.07 439.30 54553.72 88888.00 2021-02-27 14:09:57.000 058 14356.84 439.39 54553.66 88888.00 2021-02-27 14:09:58.000 058 14356.93 438.80 54553.61 88888.00 2021-02-27 14:09:59.000 058 14356.98 438.80 54553.47 88888.00 2021-02-27 14:10:00.000 058 14360.67 442.37 54549.20 88888.00 2021-02-27 14:10:01.000 058 14356.76 438.68 54553.57 88888.00 2021-02-27 14:10:02.000 058 14356.69 439.06 54553.60 88888.00 2021-02-27 14:10:03.000 058 14356.56 438.33 54553.74 88888.00 2021-02-27 14:10:04.000 058 14356.48 438.05 54553.51 88888.00 2021-02-27 14:10:05.000 058 14356.64 437.84 54553.65 88888.00 2021-02-27 14:10:06.000 058 14360.61 441.88 54549.69 88888.00 2021-02-27 14:10:07.000 058 14358.05 437.63 54549.63 88888.00 2021-02-27 14:10:08.000 058 14356.19 441.22 54553.60 88888.00 2021-02-27 14:10:09.000 058 14355.85 437.05 54553.31 88888.00 2021-02-27 14:10:10.000 058 14355.67 437.48 54553.51 88888.00 2021-02-27 14:10:11.000 058 14355.63 436.92 54553.45 88888.00 2021-02-27 14:10:12.000 058 14355.56 436.90 54553.08 88888.00 2021-02-27 14:10:13.000 058 14355.49 436.91 54553.31 88888.00 2021-02-27 14:10:14.000 058 14355.39 436.49 54553.31 88888.00 2021-02-27 14:10:15.000 058 14355.40 436.17 54552.97 88888.00 2021-02-27 14:10:16.000 058 14355.57 437.04 54553.38 88888.00 2021-02-27 14:10:17.000 058 14355.54 436.53 54553.07 88888.00 2021-02-27 14:10:18.000 058 14356.00 436.57 54553.23 88888.00 2021-02-27 14:10:19.000 058 14355.42 436.34 54553.06 88888.00 2021-02-27 14:10:20.000 058 14355.38 436.53 54553.09 88888.00 2021-02-27 14:10:21.000 058 14355.42 436.73 54553.08 88888.00 2021-02-27 14:10:22.000 058 14355.25 436.66 54553.12 88888.00 2021-02-27 14:10:23.000 058 14355.31 436.55 54553.00 88888.00 2021-02-27 14:10:24.000 058 14355.10 436.56 54553.21 88888.00 2021-02-27 14:10:25.000 058 14355.18 436.69 54553.27 88888.00 2021-02-27 14:10:26.000 058 14355.03 436.49 54553.16 88888.00 2021-02-27 14:10:27.000 058 14355.10 437.27 54553.25 88888.00 2021-02-27 14:10:28.000 058 14354.85 436.60 54553.23 88888.00 2021-02-27 14:10:29.000 058 14354.56 436.51 54552.78 88888.00 2021-02-27 14:10:30.000 058 14354.35 436.66 54553.17 88888.00 2021-02-27 14:10:31.000 058 14354.58 436.89 54552.76 88888.00 2021-02-27 14:10:32.000 058 14354.22 436.44 54552.90 88888.00 2021-02-27 14:10:33.000 058 14358.08 440.79 54548.90 88888.00 2021-02-27 14:10:34.000 058 14353.95 436.52 54552.92 88888.00 2021-02-27 14:10:35.000 058 14353.90 436.94 54552.73 88888.00 2021-02-27 14:10:36.000 058 14353.73 436.73 54553.17 88888.00 2021-02-27 14:10:37.000 058 14353.55 436.47 54552.93 88888.00 2021-02-27 14:10:38.000 058 14353.94 437.09 54548.61 88888.00 2021-02-27 14:10:39.000 058 14355.87 441.04 54552.80 88888.00 2021-02-27 14:10:40.000 058 14353.46 436.84 54552.47 88888.00 2021-02-27 14:10:41.000 058 14353.53 436.73 54552.66 88888.00 2021-02-27 14:10:42.000 058 14353.25 436.41 54552.89 88888.00 2021-02-27 14:10:43.000 058 14353.10 435.97 54552.59 88888.00 2021-02-27 14:10:44.000 058 14353.46 436.32 54552.82 88888.00 2021-02-27 14:10:45.000 058 14353.46 436.05 54552.56 88888.00 2021-02-27 14:10:46.000 058 14353.40 436.50 54552.54 88888.00 2021-02-27 14:10:47.000 058 14353.57 436.29 54552.65 88888.00 2021-02-27 14:10:48.000 058 14353.86 437.00 54552.47 88888.00 2021-02-27 14:10:49.000 058 14353.92 436.60 54552.46 88888.00 2021-02-27 14:10:50.000 058 14353.82 436.47 54552.66 88888.00 2021-02-27 14:10:51.000 058 14354.23 436.85 54552.49 88888.00 2021-02-27 14:10:52.000 058 14354.16 436.55 54552.81 88888.00 2021-02-27 14:10:53.000 058 14354.35 437.51 54552.59 88888.00 2021-02-27 14:10:54.000 058 14354.35 436.98 54552.46 88888.00 2021-02-27 14:10:55.000 058 14354.51 437.10 54552.69 88888.00 2021-02-27 14:10:56.000 058 14354.74 437.10 54552.50 88888.00 2021-02-27 14:10:57.000 058 14354.50 437.86 54550.00 88888.00 2021-02-27 14:10:58.000 058 14359.00 441.16 54548.82 88888.00 2021-02-27 14:10:59.000 058 14354.98 437.38 54552.81 88888.00 2021-02-27 14:11:00.000 058 14355.22 437.61 54552.75 88888.00 2021-02-27 14:11:01.000 058 14355.83 437.35 54552.07 88888.00 2021-02-27 14:11:02.000 058 14354.85 437.77 54552.91 88888.00 2021-02-27 14:11:03.000 058 14354.93 438.04 54552.66 88888.00 2021-02-27 14:11:04.000 058 14358.88 441.62 54548.70 88888.00 2021-02-27 14:11:05.000 058 14355.04 437.57 54552.91 88888.00 2021-02-27 14:11:06.000 058 14355.08 437.64 54552.65 88888.00 2021-02-27 14:11:07.000 058 14355.21 437.32 54552.84 88888.00 2021-02-27 14:11:08.000 058 14355.16 437.84 54552.37 88888.00 2021-02-27 14:11:09.000 058 14359.30 441.73 54548.55 88888.00 2021-02-27 14:11:10.000 058 14355.49 437.48 54552.46 88888.00 2021-02-27 14:11:11.000 058 14355.76 437.75 54552.68 88888.00 2021-02-27 14:11:12.000 058 14355.38 437.47 54552.73 88888.00 2021-02-27 14:11:13.000 058 14355.48 437.35 54552.65 88888.00 2021-02-27 14:11:14.000 058 14355.48 437.86 54553.22 88888.00 2021-02-27 14:11:15.000 058 14355.78 437.32 54552.92 88888.00 2021-02-27 14:11:16.000 058 14355.48 438.24 54552.71 88888.00 2021-02-27 14:11:17.000 058 14355.59 437.54 54552.47 88888.00 2021-02-27 14:11:18.000 058 14356.09 438.17 54552.87 88888.00 2021-02-27 14:11:19.000 058 14355.31 437.37 54552.97 88888.00 2021-02-27 14:11:20.000 058 14355.47 437.49 54552.97 88888.00 2021-02-27 14:11:21.000 058 14355.54 437.64 54552.74 88888.00 2021-02-27 14:11:22.000 058 14356.14 437.81 54552.84 88888.00 2021-02-27 14:11:23.000 058 14355.42 437.73 54552.88 88888.00 2021-02-27 14:11:24.000 058 14355.29 437.34 54553.03 88888.00 2021-02-27 14:11:25.000 058 14355.16 437.42 54553.04 88888.00 2021-02-27 14:11:26.000 058 14355.97 437.66 54552.74 88888.00 2021-02-27 14:11:27.000 058 14354.95 437.23 54552.94 88888.00 2021-02-27 14:11:28.000 058 14354.71 437.03 54552.93 88888.00 2021-02-27 14:11:29.000 058 14354.60 437.32 54551.07 88888.00 2021-02-27 14:11:30.000 058 14358.95 441.00 54551.75 88888.00 2021-02-27 14:11:31.000 058 14354.73 437.39 54552.90 88888.00 2021-02-27 14:11:32.000 058 14354.37 437.17 54552.96 88888.00 2021-02-27 14:11:33.000 058 14354.43 438.12 54552.43 88888.00 2021-02-27 14:11:34.000 058 14354.29 437.18 54552.88 88888.00 2021-02-27 14:11:35.000 058 14358.35 440.95 54548.67 88888.00 2021-02-27 14:11:36.000 058 14355.11 436.77 54552.21 88888.00 2021-02-27 14:11:37.000 058 14354.39 436.41 54552.97 88888.00 2021-02-27 14:11:38.000 058 14354.44 436.67 54552.77 88888.00 2021-02-27 14:11:39.000 058 14354.49 437.13 54553.19 88888.00 2021-02-27 14:11:40.000 058 14354.09 437.17 54552.02 88888.00 2021-02-27 14:11:41.000 058 14354.47 436.89 54552.56 88888.00 2021-02-27 14:11:42.000 058 14354.50 437.24 54552.80 88888.00 2021-02-27 14:11:43.000 058 14355.11 437.31 54552.21 88888.00 2021-02-27 14:11:44.000 058 14354.47 437.09 54552.85 88888.00 2021-02-27 14:11:45.000 058 14354.74 437.20 54552.71 88888.00 2021-02-27 14:11:46.000 058 14355.53 437.30 54552.66 88888.00 2021-02-27 14:11:47.000 058 14354.71 437.74 54552.77 88888.00 2021-02-27 14:11:48.000 058 14354.83 437.59 54552.73 88888.00 2021-02-27 14:11:49.000 058 14359.80 437.71 54548.51 88888.00 2021-02-27 14:11:50.000 058 14356.97 441.83 54552.57 88888.00 2021-02-27 14:11:51.000 058 14354.91 437.81 54552.60 88888.00 2021-02-27 14:11:52.000 058 14355.10 437.78 54552.58 88888.00 2021-02-27 14:11:53.000 058 14354.89 437.99 54552.71 88888.00 2021-02-27 14:11:54.000 058 14355.14 437.78 54552.92 88888.00 2021-02-27 14:11:55.000 058 14359.24 441.95 54549.25 88888.00 2021-02-27 14:11:56.000 058 14355.27 437.71 54551.89 88888.00 2021-02-27 14:11:57.000 058 14355.19 437.89 54552.78 88888.00 2021-02-27 14:11:58.000 058 14355.31 438.60 54552.68 88888.00 2021-02-27 14:11:59.000 058 14355.35 437.80 54552.63 88888.00 2021-02-27 14:12:00.000 058 14355.40 437.71 54552.81 88888.00 2021-02-27 14:12:01.000 058 14355.21 437.70 54551.83 88888.00 2021-02-27 14:12:02.000 058 14355.69 437.29 54552.81 88888.00 2021-02-27 14:12:03.000 058 14355.60 438.55 54552.59 88888.00 2021-02-27 14:12:04.000 058 14355.65 437.50 54552.76 88888.00 2021-02-27 14:12:05.000 058 14355.70 437.88 54552.42 88888.00 2021-02-27 14:12:06.000 058 14355.91 437.65 54552.71 88888.00 2021-02-27 14:12:07.000 058 14355.78 437.95 54552.74 88888.00 2021-02-27 14:12:08.000 058 14355.92 438.42 54552.82 88888.00 2021-02-27 14:12:09.000 058 14355.55 437.24 54552.67 88888.00 2021-02-27 14:12:10.000 058 14355.82 437.52 54552.97 88888.00 2021-02-27 14:12:11.000 058 14355.93 437.50 54552.92 88888.00 2021-02-27 14:12:12.000 058 14355.85 438.00 54552.94 88888.00 2021-02-27 14:12:13.000 058 14355.69 437.89 54552.87 88888.00 2021-02-27 14:12:14.000 058 14355.48 437.41 54553.11 88888.00 2021-02-27 14:12:15.000 058 14355.36 438.04 54552.70 88888.00 2021-02-27 14:12:16.000 058 14355.41 437.68 54552.78 88888.00 2021-02-27 14:12:17.000 058 14355.20 437.54 54552.95 88888.00 2021-02-27 14:12:18.000 058 14355.11 437.78 54552.86 88888.00 2021-02-27 14:12:19.000 058 14354.97 437.33 54552.97 88888.00 2021-02-27 14:12:20.000 058 14359.27 442.02 54548.81 88888.00 2021-02-27 14:12:21.000 058 14355.03 437.44 54552.72 88888.00 2021-02-27 14:12:22.000 058 14354.91 437.21 54552.72 88888.00 2021-02-27 14:12:23.000 058 14355.54 438.44 54552.23 88888.00 2021-02-27 14:12:24.000 058 14354.62 437.96 54552.88 88888.00 2021-02-27 14:12:25.000 058 14354.84 437.60 54552.90 88888.00 2021-02-27 14:12:26.000 058 14358.59 441.76 54548.63 88888.00 2021-02-27 14:12:27.000 058 14354.55 437.48 54552.87 88888.00 2021-02-27 14:12:28.000 058 14355.17 437.95 54552.69 88888.00 2021-02-27 14:12:29.000 058 14354.58 437.73 54552.86 88888.00 2021-02-27 14:12:30.000 058 14354.31 437.58 54552.84 88888.00 2021-02-27 14:12:31.000 058 14354.14 437.50 54552.60 88888.00 2021-02-27 14:12:32.000 058 14354.83 437.62 54552.87 88888.00 2021-02-27 14:12:33.000 058 14354.42 437.92 54552.77 88888.00 2021-02-27 14:12:34.000 058 14354.17 437.71 54553.09 88888.00 2021-02-27 14:12:35.000 058 14354.34 438.06 54552.72 88888.00 2021-02-27 14:12:36.000 058 14353.90 437.45 54553.34 88888.00 2021-02-27 14:12:37.000 058 14354.63 437.89 54552.77 88888.00 2021-02-27 14:12:38.000 058 14354.28 438.58 54552.71 88888.00 2021-02-27 14:12:39.000 058 14354.39 437.71 54552.59 88888.00 2021-02-27 14:12:40.000 058 14354.26 437.31 54552.70 88888.00 2021-02-27 14:12:41.000 058 14354.29 437.49 54552.36 88888.00 2021-02-27 14:12:42.000 058 14354.45 437.70 54552.61 88888.00 2021-02-27 14:12:43.000 058 14354.58 438.00 54552.60 88888.00 2021-02-27 14:12:44.000 058 14354.64 438.13 54552.69 88888.00 2021-02-27 14:12:45.000 058 14354.47 438.46 54552.49 88888.00 2021-02-27 14:12:46.000 058 14358.82 443.48 54548.74 88888.00 2021-02-27 14:12:47.000 058 14354.66 439.26 54552.65 88888.00 2021-02-27 14:12:48.000 058 14354.89 438.33 54552.76 88888.00 2021-02-27 14:12:49.000 058 14354.96 438.17 54552.46 88888.00 2021-02-27 14:12:50.000 058 14354.95 438.32 54552.57 88888.00 2021-02-27 14:12:51.000 058 14355.38 438.27 54552.90 88888.00 2021-02-27 14:12:52.000 058 14359.29 442.84 54548.71 88888.00 2021-02-27 14:12:53.000 058 14355.25 439.30 54552.72 88888.00 2021-02-27 14:12:54.000 058 14355.21 438.37 54552.89 88888.00 2021-02-27 14:12:55.000 058 14355.78 439.03 54552.84 88888.00 2021-02-27 14:12:56.000 058 14355.58 438.63 54553.03 88888.00 2021-02-27 14:12:57.000 058 14355.23 438.50 54552.69 88888.00 2021-02-27 14:12:58.000 058 14355.64 438.60 54552.90 88888.00 2021-02-27 14:12:59.000 058 14355.65 438.39 54553.17 88888.00 2021-02-27 14:13:00.000 058 14355.75 438.96 54553.14 88888.00 2021-02-27 14:13:01.000 058 14355.87 438.40 54553.15 88888.00 2021-02-27 14:13:02.000 058 14355.78 438.46 54552.65 88888.00 2021-02-27 14:13:03.000 058 14356.60 438.25 54553.00 88888.00 2021-02-27 14:13:04.000 058 14356.00 438.42 54553.09 88888.00 2021-02-27 14:13:05.000 058 14355.98 438.58 54553.07 88888.00 2021-02-27 14:13:06.000 058 14355.99 438.25 54553.28 88888.00 2021-02-27 14:13:07.000 058 14356.10 438.71 54552.85 88888.00 2021-02-27 14:13:08.000 058 14356.13 439.11 54553.09 88888.00 2021-02-27 14:13:09.000 058 14355.96 438.05 54553.39 88888.00 2021-02-27 14:13:10.000 058 14356.02 438.61 54553.19 88888.00 2021-02-27 14:13:11.000 058 14356.13 438.18 54553.24 88888.00 2021-02-27 14:13:12.000 058 14356.04 437.97 54553.24 88888.00 2021-02-27 14:13:13.000 058 14356.12 437.92 54553.22 88888.00 2021-02-27 14:13:14.000 058 14356.00 437.80 54553.35 88888.00 2021-02-27 14:13:15.000 058 14356.08 438.41 54553.35 88888.00 2021-02-27 14:13:16.000 058 14355.90 437.70 54553.34 88888.00 2021-02-27 14:13:17.000 058 14359.89 441.71 54549.18 88888.00 2021-02-27 14:13:18.000 058 14355.96 437.67 54553.18 88888.00 2021-02-27 14:13:19.000 058 14356.46 437.63 54553.27 88888.00 2021-02-27 14:13:20.000 058 14355.82 437.33 54553.15 88888.00 2021-02-27 14:13:21.000 058 14355.86 437.30 54553.14 88888.00 2021-02-27 14:13:22.000 058 14355.79 436.98 54553.06 88888.00 2021-02-27 14:13:23.000 058 14359.70 441.64 54549.00 88888.00 2021-02-27 14:13:24.000 058 14355.25 437.01 54553.18 88888.00 2021-02-27 14:13:25.000 058 14355.60 437.44 54553.03 88888.00 2021-02-27 14:13:26.000 058 14355.04 437.29 54553.13 88888.00 2021-02-27 14:13:27.000 058 14355.37 437.69 54553.05 88888.00 2021-02-27 14:13:28.000 058 14355.13 437.06 54552.97 88888.00 2021-02-27 14:13:29.000 058 14355.16 436.99 54552.92 88888.00 2021-02-27 14:13:30.000 058 14354.98 437.08 54553.15 88888.00 2021-02-27 14:13:31.000 058 14354.74 437.35 54552.91 88888.00 2021-02-27 14:13:32.000 058 14354.80 437.04 54553.00 88888.00 2021-02-27 14:13:33.000 058 14355.23 437.58 54552.71 88888.00 2021-02-27 14:13:34.000 058 14354.56 437.11 54552.78 88888.00 2021-02-27 14:13:35.000 058 14355.26 437.36 54552.63 88888.00 2021-02-27 14:13:36.000 058 14354.60 437.28 54552.99 88888.00 2021-02-27 14:13:37.000 058 14354.59 437.23 54552.54 88888.00 2021-02-27 14:13:38.000 058 14354.85 437.50 54552.81 88888.00 2021-02-27 14:13:39.000 058 14354.70 437.42 54552.94 88888.00 2021-02-27 14:13:40.000 058 14354.70 437.25 54552.85 88888.00 2021-02-27 14:13:41.000 058 14355.09 437.36 54553.03 88888.00 2021-02-27 14:13:42.000 058 14359.77 443.51 54548.92 88888.00 2021-02-27 14:13:43.000 058 14355.05 441.66 54553.15 88888.00 2021-02-27 14:13:44.000 058 14355.03 437.30 54552.34 88888.00 2021-02-27 14:13:45.000 058 14354.66 437.96 54553.22 88888.00 2021-02-27 14:13:46.000 058 14354.84 437.67 54552.97 88888.00 2021-02-27 14:13:47.000 058 14355.19 437.65 54553.02 88888.00 2021-02-27 14:13:48.000 058 14359.36 441.70 54548.46 88888.00 2021-02-27 14:13:49.000 058 14355.13 437.74 54552.95 88888.00 2021-02-27 14:13:50.000 058 14355.28 437.76 54552.89 88888.00 2021-02-27 14:13:51.000 058 14355.38 437.94 54553.00 88888.00 2021-02-27 14:13:52.000 058 14355.99 437.87 54552.90 88888.00 2021-02-27 14:13:53.000 058 14356.98 438.04 54548.57 88888.00 2021-02-27 14:13:54.000 058 14357.65 441.89 54553.32 88888.00 2021-02-27 14:13:55.000 058 14355.97 438.57 54552.90 88888.00 2021-02-27 14:13:56.000 058 14355.98 438.27 54553.10 88888.00 2021-02-27 14:13:57.000 058 14356.25 438.26 54552.86 88888.00 2021-02-27 14:13:58.000 058 14355.64 438.25 54552.89 88888.00 2021-02-27 14:13:59.000 058 14356.09 438.78 54553.41 88888.00 2021-02-27 14:14:00.000 058 14356.23 438.41 54553.03 88888.00 2021-02-27 14:14:01.000 058 14356.08 438.55 54552.97 88888.00 2021-02-27 14:14:02.000 058 14356.50 438.60 54553.18 88888.00 2021-02-27 14:14:03.000 058 14356.23 438.26 54552.97 88888.00 2021-02-27 14:14:04.000 058 14356.12 438.87 54553.16 88888.00 2021-02-27 14:14:05.000 058 14356.23 438.59 54553.13 88888.00 2021-02-27 14:14:06.000 058 14355.98 438.42 54553.14 88888.00 2021-02-27 14:14:07.000 058 14355.90 438.54 54553.00 88888.00 2021-02-27 14:14:08.000 058 14356.38 438.11 54553.19 88888.00 2021-02-27 14:14:09.000 058 14356.10 438.65 54553.22 88888.00 2021-02-27 14:14:10.000 058 14355.92 438.35 54552.97 88888.00 2021-02-27 14:14:11.000 058 14355.87 437.97 54552.98 88888.00 2021-02-27 14:14:12.000 058 14356.10 437.66 54553.45 88888.00 2021-02-27 14:14:13.000 058 14355.84 437.56 54553.02 88888.00 2021-02-27 14:14:14.000 058 14359.76 441.36 54549.06 88888.00 2021-02-27 14:14:15.000 058 14355.55 437.35 54552.97 88888.00 2021-02-27 14:14:16.000 058 14355.53 437.49 54553.08 88888.00 2021-02-27 14:14:17.000 058 14355.94 437.61 54553.10 88888.00 2021-02-27 14:14:18.000 058 14355.32 437.03 54553.42 88888.00 2021-02-27 14:14:19.000 058 14355.59 437.56 54553.16 88888.00 2021-02-27 14:14:20.000 058 14359.53 441.47 54549.07 88888.00 2021-02-27 14:14:21.000 058 14355.39 437.42 54553.37 88888.00 2021-02-27 14:14:22.000 058 14355.42 437.06 54553.10 88888.00 2021-02-27 14:14:23.000 058 14355.23 437.17 54553.06 88888.00 2021-02-27 14:14:24.000 058 14355.34 436.92 54553.19 88888.00 2021-02-27 14:14:25.000 058 14355.45 437.01 54553.01 88888.00 2021-02-27 14:14:26.000 058 14355.18 437.00 54553.20 88888.00 2021-02-27 14:14:27.000 058 14355.63 438.11 54553.22 88888.00 2021-02-27 14:14:28.000 058 14355.30 437.41 54552.89 88888.00 2021-02-27 14:14:29.000 058 14355.38 437.61 54552.87 88888.00 2021-02-27 14:14:30.000 058 14355.56 437.72 54552.85 88888.00 2021-02-27 14:14:31.000 058 14355.12 437.16 54553.22 88888.00 2021-02-27 14:14:32.000 058 14354.96 437.30 54553.02 88888.00 2021-02-27 14:14:33.000 058 14355.09 437.66 54552.87 88888.00 2021-02-27 14:14:34.000 058 14355.66 437.14 54552.93 88888.00 2021-02-27 14:14:35.000 058 14355.21 437.27 54552.84 88888.00 2021-02-27 14:14:36.000 058 14355.28 437.08 54553.09 88888.00 2021-02-27 14:14:37.000 058 14355.49 436.91 54552.96 88888.00 2021-02-27 14:14:38.000 058 14355.18 437.06 54552.84 88888.00 2021-02-27 14:14:39.000 058 14355.74 437.15 54552.79 88888.00 2021-02-27 14:14:40.000 058 14355.55 437.07 54552.80 88888.00 2021-02-27 14:14:41.000 058 14355.49 436.98 54552.98 88888.00 2021-02-27 14:14:42.000 058 14355.72 436.91 54552.89 88888.00 2021-02-27 14:14:43.000 058 14360.01 442.24 54548.67 88888.00 2021-02-27 14:14:44.000 058 14356.20 436.49 54552.79 88888.00 2021-02-27 14:14:45.000 058 14355.94 436.38 54552.07 88888.00 2021-02-27 14:14:46.000 058 14356.29 436.83 54552.81 88888.00 2021-02-27 14:14:47.000 058 14356.50 436.66 54552.77 88888.00 2021-02-27 14:14:48.000 058 14356.56 436.49 54552.72 88888.00 2021-02-27 14:14:49.000 058 14360.97 440.71 54548.56 88888.00 2021-02-27 14:14:50.000 058 14357.48 437.42 54550.42 88888.00 2021-02-27 14:14:51.000 058 14361.17 440.75 54552.84 88888.00 2021-02-27 14:14:52.000 058 14357.59 437.21 54552.81 88888.00 2021-02-27 14:14:53.000 058 14357.23 436.63 54552.69 88888.00 2021-02-27 14:14:54.000 058 14357.79 436.60 54552.97 88888.00 2021-02-27 14:14:55.000 058 14358.00 437.14 54552.84 88888.00 2021-02-27 14:14:56.000 058 14358.03 437.28 54552.96 88888.00 2021-02-27 14:14:57.000 058 14357.98 437.37 54552.95 88888.00 2021-02-27 14:14:58.000 058 14357.90 436.69 54553.21 88888.00 2021-02-27 14:14:59.000 058 14358.10 436.81 54553.45 88888.00 2021-02-27 14:15:00.000 058 14358.34 437.56 54552.58 88888.00 2021-02-27 14:15:01.000 058 14358.13 436.89 54553.17 88888.00 2021-02-27 14:15:02.000 058 14358.48 436.77 54553.17 88888.00 2021-02-27 14:15:03.000 058 14358.08 436.98 54553.44 88888.00 2021-02-27 14:15:04.000 058 14358.31 436.68 54553.20 88888.00 2021-02-27 14:15:05.000 058 14358.36 436.56 54553.18 88888.00 2021-02-27 14:15:06.000 058 14358.42 436.12 54553.47 88888.00 2021-02-27 14:15:07.000 058 14358.83 436.92 54553.33 88888.00 2021-02-27 14:15:08.000 058 14361.99 440.28 54549.55 88888.00 2021-02-27 14:15:09.000 058 14357.86 436.14 54553.53 88888.00 2021-02-27 14:15:10.000 058 14358.21 436.24 54553.43 88888.00 2021-02-27 14:15:11.000 058 14357.75 435.86 54553.28 88888.00 2021-02-27 14:15:12.000 058 14357.73 435.81 54553.40 88888.00 2021-02-27 14:15:13.000 058 14357.44 435.65 54553.53 88888.00 2021-02-27 14:15:14.000 058 14357.73 435.95 54553.40 88888.00 2021-02-27 14:15:15.000 058 14357.44 436.18 54553.34 88888.00 2021-02-27 14:15:16.000 058 14361.37 439.59 54549.30 88888.00 2021-02-27 14:15:17.000 058 14357.01 435.13 54553.40 88888.00 2021-02-27 14:15:18.000 058 14356.89 435.42 54553.51 88888.00 2021-02-27 14:15:19.000 058 14356.74 435.43 54553.57 88888.00 2021-02-27 14:15:20.000 058 14357.64 435.72 54553.20 88888.00 2021-02-27 14:15:21.000 058 14356.52 436.12 54553.42 88888.00 2021-02-27 14:15:22.000 058 14360.39 439.39 54549.48 88888.00 2021-02-27 14:15:23.000 058 14356.34 435.52 54553.49 88888.00 2021-02-27 14:15:24.000 058 14356.00 435.41 54553.36 88888.00 2021-02-27 14:15:25.000 058 14356.07 435.97 54552.95 88888.00 2021-02-27 14:15:26.000 058 14355.80 435.69 54553.37 88888.00 2021-02-27 14:15:27.000 058 14355.40 436.52 54552.84 88888.00 2021-02-27 14:15:28.000 058 14355.39 435.62 54553.21 88888.00 2021-02-27 14:15:29.000 058 14355.31 435.78 54550.13 88888.00 2021-02-27 14:15:30.000 058 14359.15 440.12 54548.74 88888.00 2021-02-27 14:15:31.000 058 14354.83 435.69 54553.28 88888.00 2021-02-27 14:15:32.000 058 14354.66 436.05 54552.97 88888.00 2021-02-27 14:15:33.000 058 14354.46 435.85 54553.01 88888.00 2021-02-27 14:15:34.000 058 14354.18 436.03 54552.91 88888.00 2021-02-27 14:15:35.000 058 14354.14 435.52 54552.87 88888.00 2021-02-27 14:15:36.000 058 14357.80 440.71 54548.81 88888.00 2021-02-27 14:15:37.000 058 14358.06 440.31 54550.78 88888.00 2021-02-27 14:15:38.000 058 14353.69 436.29 54552.92 88888.00 2021-02-27 14:15:39.000 058 14353.48 436.34 54552.75 88888.00 2021-02-27 14:15:40.000 058 14353.58 436.09 54552.71 88888.00 2021-02-27 14:15:41.000 058 14353.67 436.85 54552.63 88888.00 2021-02-27 14:15:42.000 058 14357.41 441.43 54548.27 88888.00 2021-02-27 14:15:43.000 058 14354.12 436.93 54552.65 88888.00 2021-02-27 14:15:44.000 058 14353.24 436.98 54552.56 88888.00 2021-02-27 14:15:45.000 058 14353.36 437.35 54552.55 88888.00 2021-02-27 14:15:46.000 058 14353.42 437.37 54552.69 88888.00 2021-02-27 14:15:47.000 058 14353.21 437.53 54552.23 88888.00 2021-02-27 14:15:48.000 058 14354.09 437.58 54552.74 88888.00 2021-02-27 14:15:49.000 058 14353.25 437.41 54552.21 88888.00 2021-02-27 14:15:50.000 058 14353.55 438.45 54552.40 88888.00 2021-02-27 14:15:51.000 058 14353.74 438.19 54552.26 88888.00 2021-02-27 14:15:52.000 058 14353.54 438.17 54552.48 88888.00 2021-02-27 14:15:53.000 058 14353.65 438.24 54552.85 88888.00 2021-02-27 14:15:54.000 058 14353.67 438.19 54552.54 88888.00 2021-02-27 14:15:55.000 058 14353.84 438.21 54552.48 88888.00 2021-02-27 14:15:56.000 058 14354.03 438.42 54552.37 88888.00 2021-02-27 14:15:57.000 058 14353.97 439.38 54552.53 88888.00 2021-02-27 14:15:58.000 058 14354.03 438.73 54552.67 88888.00 2021-02-27 14:15:59.000 058 14354.12 438.80 54552.50 88888.00 2021-02-27 14:16:00.000 058 14354.25 438.87 54552.32 88888.00 2021-02-27 14:16:01.000 058 14354.76 438.78 54552.54 88888.00 2021-02-27 14:16:02.000 058 14358.50 441.18 54548.47 88888.00 2021-02-27 14:16:03.000 058 14354.53 438.78 54552.78 88888.00 2021-02-27 14:16:04.000 058 14354.47 439.30 54552.60 88888.00 2021-02-27 14:16:05.000 058 14355.35 438.99 54552.41 88888.00 2021-02-27 14:16:06.000 058 14354.94 438.82 54552.37 88888.00 2021-02-27 14:16:07.000 058 14354.96 438.74 54551.98 88888.00 2021-02-27 14:16:08.000 058 14359.13 442.70 54548.69 88888.00 2021-02-27 14:16:09.000 058 14355.20 438.70 54552.53 88888.00 2021-02-27 14:16:10.000 058 14355.77 438.49 54552.42 88888.00 2021-02-27 14:16:11.000 058 14355.48 438.61 54552.21 88888.00 2021-02-27 14:16:12.000 058 14355.58 437.99 54552.62 88888.00 2021-02-27 14:16:13.000 058 14355.84 438.40 54552.78 88888.00 2021-02-27 14:16:14.000 058 14355.71 438.39 54552.65 88888.00 2021-02-27 14:16:15.000 058 14356.36 438.18 54552.45 88888.00 2021-02-27 14:16:16.000 058 14356.38 437.87 54552.21 88888.00 2021-02-27 14:16:17.000 058 14356.11 438.27 54552.72 88888.00 2021-02-27 14:16:18.000 058 14356.14 437.92 54552.79 88888.00 2021-02-27 14:16:19.000 058 14356.24 437.90 54552.79 88888.00 2021-02-27 14:16:20.000 058 14356.38 437.77 54552.84 88888.00 2021-02-27 14:16:21.000 058 14356.41 437.47 54552.65 88888.00 2021-02-27 14:16:22.000 058 14356.38 437.83 54552.73 88888.00 2021-02-27 14:16:23.000 058 14356.38 437.65 54552.67 88888.00 2021-02-27 14:16:24.000 058 14356.45 438.02 54552.88 88888.00 2021-02-27 14:16:25.000 058 14356.65 437.35 54549.93 88888.00 2021-02-27 14:16:26.000 058 14360.50 441.99 54549.19 88888.00 2021-02-27 14:16:27.000 058 14356.54 437.74 54552.93 88888.00 2021-02-27 14:16:28.000 058 14356.48 437.40 54553.06 88888.00 2021-02-27 14:16:29.000 058 14356.39 436.99 54552.87 88888.00 2021-02-27 14:16:30.000 058 14356.48 437.11 54553.10 88888.00 2021-02-27 14:16:31.000 058 14356.61 437.73 54552.83 88888.00 2021-02-27 14:16:32.000 058 14360.77 441.05 54548.59 88888.00 2021-02-27 14:16:33.000 058 14356.67 437.43 54552.34 88888.00 2021-02-27 14:16:34.000 058 14356.48 436.78 54553.10 88888.00 2021-02-27 14:16:35.000 058 14356.43 436.91 54552.98 88888.00 2021-02-27 14:16:36.000 058 14356.39 437.54 54553.12 88888.00 2021-02-27 14:16:37.000 058 14356.55 437.89 54552.98 88888.00 2021-02-27 14:16:38.000 058 14356.69 436.83 54553.09 88888.00 2021-02-27 14:16:39.000 058 14356.45 437.21 54553.23 88888.00 2021-02-27 14:16:40.000 058 14356.32 437.15 54552.96 88888.00 2021-02-27 14:16:41.000 058 14356.52 437.42 54553.34 88888.00 2021-02-27 14:16:42.000 058 14356.79 438.02 54553.04 88888.00 2021-02-27 14:16:43.000 058 14356.72 437.28 54553.31 88888.00 2021-02-27 14:16:44.000 058 14356.74 437.10 54553.16 88888.00 2021-02-27 14:16:45.000 058 14356.29 437.12 54553.14 88888.00 2021-02-27 14:16:46.000 058 14356.26 437.03 54553.09 88888.00 2021-02-27 14:16:47.000 058 14356.65 437.23 54552.93 88888.00 2021-02-27 14:16:48.000 058 14356.11 437.06 54553.28 88888.00 2021-02-27 14:16:49.000 058 14355.98 437.17 54553.17 88888.00 2021-02-27 14:16:50.000 058 14356.05 436.93 54553.08 88888.00 2021-02-27 14:16:51.000 058 14356.27 437.39 54553.14 88888.00 2021-02-27 14:16:52.000 058 14355.84 436.91 54553.22 88888.00 2021-02-27 14:16:53.000 058 14355.49 436.64 54553.37 88888.00 2021-02-27 14:16:54.000 058 14355.51 437.09 54553.34 88888.00 2021-02-27 14:16:55.000 058 14355.47 436.56 54553.09 88888.00 2021-02-27 14:16:56.000 058 14359.35 438.56 54549.25 88888.00 2021-02-27 14:16:57.000 058 14355.18 437.11 54553.39 88888.00 2021-02-27 14:16:58.000 058 14354.92 436.34 54553.29 88888.00 2021-02-27 14:16:59.000 058 14355.06 436.12 54553.26 88888.00 2021-02-27 14:17:00.000 058 14354.81 436.13 54553.16 88888.00 2021-02-27 14:17:01.000 058 14354.66 436.16 54552.96 88888.00 2021-02-27 14:17:02.000 058 14358.44 440.65 54549.06 88888.00 2021-02-27 14:17:03.000 058 14354.34 436.51 54553.19 88888.00 2021-02-27 14:17:04.000 058 14354.62 436.33 54553.00 88888.00 2021-02-27 14:17:05.000 058 14353.84 435.96 54552.98 88888.00 2021-02-27 14:17:06.000 058 14353.93 436.06 54553.21 88888.00 2021-02-27 14:17:07.000 058 14353.80 435.53 54553.05 88888.00 2021-02-27 14:17:08.000 058 14357.81 440.24 54549.07 88888.00 2021-02-27 14:17:09.000 058 14353.47 436.05 54553.08 88888.00 2021-02-27 14:17:10.000 058 14353.18 435.73 54552.96 88888.00 2021-02-27 14:17:11.000 058 14353.22 435.92 54552.84 88888.00 2021-02-27 14:17:12.000 058 14353.81 436.30 54552.75 88888.00 2021-02-27 14:17:13.000 058 14356.86 435.65 54548.50 88888.00 2021-02-27 14:17:14.000 058 14355.54 440.51 54552.84 88888.00 2021-02-27 14:17:15.000 058 14352.70 435.67 54552.88 88888.00 2021-02-27 14:17:16.000 058 14353.00 435.47 54552.82 88888.00 2021-02-27 14:17:17.000 058 14352.89 435.73 54552.69 88888.00 2021-02-27 14:17:18.000 058 14352.83 436.05 54552.69 88888.00 2021-02-27 14:17:19.000 058 14356.81 439.41 54548.52 88888.00 2021-02-27 14:17:20.000 058 14352.59 435.67 54552.78 88888.00 2021-02-27 14:17:21.000 058 14352.68 436.34 54552.51 88888.00 2021-02-27 14:17:22.000 058 14353.20 435.39 54552.52 88888.00 2021-02-27 14:17:23.000 058 14353.07 436.18 54552.60 88888.00 2021-02-27 14:17:24.000 058 14352.91 436.02 54552.61 88888.00 2021-02-27 14:17:25.000 058 14352.77 436.04 54552.76 88888.00 2021-02-27 14:17:26.000 058 14352.95 436.17 54552.54 88888.00 2021-02-27 14:17:27.000 058 14353.06 436.89 54552.45 88888.00 2021-02-27 14:17:28.000 058 14353.01 435.79 54552.49 88888.00 2021-02-27 14:17:29.000 058 14353.59 436.50 54552.12 88888.00 2021-02-27 14:17:30.000 058 14353.00 436.37 54552.74 88888.00 2021-02-27 14:17:31.000 058 14353.26 436.42 54552.63 88888.00 2021-02-27 14:17:32.000 058 14353.34 436.33 54550.27 88888.00 2021-02-27 14:17:33.000 058 14357.22 441.34 54551.08 88888.00 2021-02-27 14:17:34.000 058 14353.42 436.60 54552.43 88888.00 2021-02-27 14:17:35.000 058 14353.43 436.63 54552.65 88888.00 2021-02-27 14:17:36.000 058 14353.53 436.78 54552.31 88888.00 2021-02-27 14:17:37.000 058 14353.71 437.34 54551.76 88888.00 2021-02-27 14:17:38.000 058 14357.95 440.76 54548.53 88888.00 2021-02-27 14:17:39.000 058 14353.37 436.53 54552.53 88888.00 2021-02-27 14:17:40.000 058 14353.78 436.36 54552.21 88888.00 2021-02-27 14:17:41.000 058 14353.89 436.83 54552.46 88888.00 2021-02-27 14:17:42.000 058 14353.97 436.52 54551.79 88888.00 2021-02-27 14:17:43.000 058 14357.97 440.54 54548.37 88888.00 2021-02-27 14:17:44.000 058 14354.03 436.54 54552.46 88888.00 2021-02-27 14:17:45.000 058 14353.90 437.09 54552.57 88888.00 2021-02-27 14:17:46.000 058 14354.60 436.91 54552.15 88888.00 2021-02-27 14:17:47.000 058 14355.21 436.69 54552.44 88888.00 2021-02-27 14:17:48.000 058 14354.30 436.94 54552.66 88888.00 2021-02-27 14:17:49.000 058 14358.50 440.76 54548.59 88888.00 2021-02-27 14:17:50.000 058 14354.51 436.83 54552.70 88888.00 2021-02-27 14:17:51.000 058 14354.60 437.20 54552.68 88888.00 2021-02-27 14:17:52.000 058 14354.45 437.63 54552.79 88888.00 2021-02-27 14:17:53.000 058 14354.57 436.84 54552.65 88888.00 2021-02-27 14:17:54.000 058 14355.18 436.48 54552.68 88888.00 2021-02-27 14:17:55.000 058 14354.81 436.99 54552.91 88888.00 2021-02-27 14:17:56.000 058 14358.88 441.00 54548.38 88888.00 2021-02-27 14:17:57.000 058 14354.95 436.61 54552.75 88888.00 2021-02-27 14:17:58.000 058 14354.87 437.17 54552.99 88888.00 2021-02-27 14:17:59.000 058 14354.88 436.71 54552.65 88888.00 2021-02-27 14:18:00.000 058 14354.93 436.88 54552.81 88888.00 2021-02-27 14:18:01.000 058 14354.91 436.87 54552.87 88888.00 2021-02-27 14:18:02.000 058 14359.03 440.92 54548.78 88888.00 2021-02-27 14:18:03.000 058 14354.91 437.24 54553.09 88888.00 2021-02-27 14:18:04.000 058 14355.08 436.87 54552.92 88888.00 2021-02-27 14:18:05.000 058 14354.94 436.63 54552.90 88888.00 2021-02-27 14:18:06.000 058 14355.00 436.63 54553.15 88888.00 2021-02-27 14:18:07.000 058 14355.29 436.98 54552.90 88888.00 2021-02-27 14:18:08.000 058 14355.22 436.82 54552.87 88888.00 2021-02-27 14:18:09.000 058 14356.11 436.74 54553.00 88888.00 2021-02-27 14:18:10.000 058 14355.26 436.68 54552.96 88888.00 2021-02-27 14:18:11.000 058 14355.34 436.47 54553.13 88888.00 2021-02-27 14:18:12.000 058 14355.89 436.52 54553.08 88888.00 2021-02-27 14:18:13.000 058 14355.31 436.63 54553.13 88888.00 2021-02-27 14:18:14.000 058 14355.60 436.47 54552.95 88888.00 2021-02-27 14:18:15.000 058 14355.34 436.48 54553.09 88888.00 2021-02-27 14:18:16.000 058 14355.26 436.75 54553.31 88888.00 2021-02-27 14:18:17.000 058 14355.45 436.46 54553.15 88888.00 2021-02-27 14:18:18.000 058 14355.46 436.67 54553.09 88888.00 2021-02-27 14:18:19.000 058 14355.36 436.28 54553.28 88888.00 2021-02-27 14:18:20.000 058 14355.47 435.99 54553.19 88888.00 2021-02-27 14:18:21.000 058 14355.28 436.60 54553.37 88888.00 2021-02-27 14:18:22.000 058 14355.34 436.13 54553.13 88888.00 2021-02-27 14:18:23.000 058 14355.17 435.91 54553.18 88888.00 2021-02-27 14:18:24.000 058 14355.37 436.19 54553.40 88888.00 2021-02-27 14:18:25.000 058 14355.07 436.27 54553.32 88888.00 2021-02-27 14:18:26.000 058 14359.25 436.52 54549.37 88888.00 2021-02-27 14:18:27.000 058 14355.17 439.81 54553.36 88888.00 2021-02-27 14:18:28.000 058 14355.04 435.81 54553.05 88888.00 2021-02-27 14:18:29.000 058 14355.82 435.96 54553.40 88888.00 2021-02-27 14:18:30.000 058 14354.94 436.40 54553.41 88888.00 2021-02-27 14:18:31.000 058 14354.91 436.41 54553.29 88888.00 2021-02-27 14:18:32.000 058 14359.11 440.07 54549.27 88888.00 2021-02-27 14:18:33.000 058 14354.93 436.15 54553.59 88888.00 2021-02-27 14:18:34.000 058 14354.97 437.04 54553.69 88888.00 2021-02-27 14:18:35.000 058 14354.92 436.10 54553.60 88888.00 2021-02-27 14:18:36.000 058 14354.66 436.48 54553.56 88888.00 2021-02-27 14:18:37.000 058 14354.74 436.07 54552.84 88888.00 2021-02-27 14:18:38.000 058 14354.47 436.55 54553.53 88888.00 2021-02-27 14:18:39.000 058 14354.53 436.45 54553.43 88888.00 2021-02-27 14:18:40.000 058 14354.30 436.68 54553.44 88888.00 2021-02-27 14:18:41.000 058 14354.20 436.04 54553.56 88888.00 2021-02-27 14:18:42.000 058 14353.82 436.13 54552.94 88888.00 2021-02-27 14:18:43.000 058 14353.79 436.36 54553.41 88888.00 2021-02-27 14:18:44.000 058 14353.67 435.81 54553.49 88888.00 2021-02-27 14:18:45.000 058 14353.66 436.14 54553.07 88888.00 2021-02-27 14:18:46.000 058 14353.33 436.17 54553.34 88888.00 2021-02-27 14:18:47.000 058 14353.05 435.93 54553.26 88888.00 2021-02-27 14:18:48.000 058 14352.95 435.93 54549.82 88888.00 2021-02-27 14:18:49.000 058 14356.98 440.27 54549.20 88888.00 2021-02-27 14:18:50.000 058 14352.73 436.11 54553.31 88888.00 2021-02-27 14:18:51.000 058 14352.56 435.95 54553.27 88888.00 2021-02-27 14:18:52.000 058 14352.36 435.91 54553.04 88888.00 2021-02-27 14:18:53.000 058 14352.95 435.86 54553.02 88888.00 2021-02-27 14:18:54.000 058 14353.38 435.85 54553.15 88888.00 2021-02-27 14:18:55.000 058 14356.30 439.78 54548.98 88888.00 2021-02-27 14:18:56.000 058 14352.12 435.79 54553.05 88888.00 2021-02-27 14:18:57.000 058 14351.86 436.29 54552.80 88888.00 2021-02-27 14:18:58.000 058 14352.62 435.65 54552.95 88888.00 2021-02-27 14:18:59.000 058 14352.10 435.65 54552.83 88888.00 2021-02-27 14:19:00.000 058 14352.08 435.54 54552.87 88888.00 2021-02-27 14:19:01.000 058 14351.63 435.78 54552.90 88888.00 2021-02-27 14:19:02.000 058 14352.05 435.58 54553.09 88888.00 2021-02-27 14:19:03.000 058 14352.16 436.10 54552.44 88888.00 2021-02-27 14:19:04.000 058 14352.01 435.51 54552.65 88888.00 2021-02-27 14:19:05.000 058 14352.08 435.73 54552.59 88888.00 2021-02-27 14:19:06.000 058 14352.08 435.70 54552.92 88888.00 2021-02-27 14:19:07.000 058 14351.86 435.76 54552.84 88888.00 2021-02-27 14:19:08.000 058 14352.14 435.61 54552.32 88888.00 2021-02-27 14:19:09.000 058 14352.11 436.16 54552.59 88888.00 2021-02-27 14:19:10.000 058 14352.00 435.99 54552.71 88888.00 2021-02-27 14:19:11.000 058 14352.12 436.47 54552.66 88888.00 2021-02-27 14:19:12.000 058 14351.92 436.40 54552.65 88888.00 2021-02-27 14:19:13.000 058 14352.30 436.13 54552.11 88888.00 2021-02-27 14:19:14.000 058 14352.39 436.57 54552.62 88888.00 2021-02-27 14:19:15.000 058 14352.15 436.22 54552.56 88888.00 2021-02-27 14:19:16.000 058 14352.80 436.76 54552.57 88888.00 2021-02-27 14:19:17.000 058 14352.46 436.54 54552.91 88888.00 2021-02-27 14:19:18.000 058 14352.37 436.81 54552.43 88888.00 2021-02-27 14:19:19.000 058 14356.55 437.59 54548.69 88888.00 2021-02-27 14:19:20.000 058 14352.53 439.68 54552.60 88888.00 2021-02-27 14:19:21.000 058 14352.41 436.74 54552.48 88888.00 2021-02-27 14:19:22.000 058 14352.56 436.54 54552.70 88888.00 2021-02-27 14:19:23.000 058 14352.93 436.73 54552.54 88888.00 2021-02-27 14:19:24.000 058 14352.64 437.12 54552.40 88888.00 2021-02-27 14:19:25.000 058 14356.39 441.19 54548.62 88888.00 2021-02-27 14:19:26.000 058 14352.49 437.17 54552.53 88888.00 2021-02-27 14:19:27.000 058 14352.30 436.53 54552.65 88888.00 2021-02-27 14:19:28.000 058 14352.77 436.42 54552.59 88888.00 2021-02-27 14:19:29.000 058 14352.20 436.65 54552.58 88888.00 2021-02-27 14:19:30.000 058 14352.27 436.47 54552.65 88888.00 2021-02-27 14:19:31.000 058 14352.54 436.69 54552.65 88888.00 2021-02-27 14:19:32.000 058 14352.05 436.29 54552.78 88888.00 2021-02-27 14:19:33.000 058 14351.67 437.28 54552.62 88888.00 2021-02-27 14:19:34.000 058 14352.14 436.67 54552.47 88888.00 2021-02-27 14:19:35.000 058 14351.96 436.49 54552.45 88888.00 2021-02-27 14:19:36.000 058 14352.43 436.53 54552.47 88888.00 2021-02-27 14:19:37.000 058 14351.81 436.16 54552.67 88888.00 2021-02-27 14:19:38.000 058 14351.83 436.22 54552.53 88888.00 2021-02-27 14:19:39.000 058 14352.14 436.85 54552.48 88888.00 2021-02-27 14:19:40.000 058 14351.98 436.47 54552.34 88888.00 2021-02-27 14:19:41.000 058 14351.91 436.42 54551.95 88888.00 2021-02-27 14:19:42.000 058 14351.78 435.93 54552.59 88888.00 2021-02-27 14:19:43.000 058 14351.98 436.03 54552.64 88888.00 2021-02-27 14:19:44.000 058 14352.49 435.68 54552.34 88888.00 2021-02-27 14:19:45.000 058 14351.98 436.66 54552.61 88888.00 2021-02-27 14:19:46.000 058 14352.13 436.27 54552.44 88888.00 2021-02-27 14:19:47.000 058 14352.12 435.86 54552.46 88888.00 2021-02-27 14:19:48.000 058 14352.21 435.95 54552.00 88888.00 2021-02-27 14:19:49.000 058 14356.42 440.00 54548.36 88888.00 2021-02-27 14:19:50.000 058 14352.15 435.70 54552.60 88888.00 2021-02-27 14:19:51.000 058 14351.81 437.38 54552.38 88888.00 2021-02-27 14:19:52.000 058 14352.41 436.20 54552.42 88888.00 2021-02-27 14:19:53.000 058 14352.27 436.03 54552.50 88888.00 2021-02-27 14:19:54.000 058 14352.53 435.84 54552.48 88888.00 2021-02-27 14:19:55.000 058 14356.56 440.26 54548.94 88888.00 2021-02-27 14:19:56.000 058 14352.48 436.54 54552.51 88888.00 2021-02-27 14:19:57.000 058 14352.46 437.35 54552.78 88888.00 2021-02-27 14:19:58.000 058 14352.33 436.76 54552.47 88888.00 2021-02-27 14:19:59.000 058 14352.39 435.96 54552.49 88888.00 2021-02-27 14:20:00.000 058 14352.65 436.41 54552.55 88888.00 2021-02-27 14:20:01.000 058 14352.33 436.43 54552.56 88888.00 2021-02-27 14:20:02.000 058 14352.30 436.40 54552.66 88888.00 2021-02-27 14:20:03.000 058 14352.16 436.73 54552.72 88888.00 2021-02-27 14:20:04.000 058 14352.18 436.00 54552.51 88888.00 2021-02-27 14:20:05.000 058 14351.99 436.41 54552.58 88888.00 2021-02-27 14:20:06.000 058 14352.08 435.84 54552.56 88888.00 2021-02-27 14:20:07.000 058 14351.89 436.41 54552.49 88888.00 2021-02-27 14:20:08.000 058 14355.96 439.81 54548.72 88888.00 2021-02-27 14:20:09.000 058 14352.67 436.12 54552.51 88888.00 2021-02-27 14:20:10.000 058 14351.89 435.59 54552.57 88888.00 2021-02-27 14:20:11.000 058 14352.02 436.35 54552.62 88888.00 2021-02-27 14:20:12.000 058 14351.89 435.21 54552.54 88888.00 2021-02-27 14:20:13.000 058 14351.84 435.49 54552.36 88888.00 2021-02-27 14:20:14.000 058 14353.06 435.21 54552.27 88888.00 2021-02-27 14:20:15.000 058 14352.14 435.96 54552.58 88888.00 2021-02-27 14:20:16.000 058 14352.49 435.54 54552.34 88888.00 2021-02-27 14:20:17.000 058 14351.88 435.23 54552.30 88888.00 2021-02-27 14:20:18.000 058 14351.97 435.23 54552.38 88888.00 2021-02-27 14:20:19.000 058 14355.86 437.25 54548.31 88888.00 2021-02-27 14:20:20.000 058 14352.47 435.47 54552.58 88888.00 2021-02-27 14:20:21.000 058 14352.14 435.51 54552.27 88888.00 2021-02-27 14:20:22.000 058 14351.89 435.34 54552.32 88888.00 2021-02-27 14:20:23.000 058 14352.09 435.20 54552.14 88888.00 2021-02-27 14:20:24.000 058 14352.39 435.22 54552.12 88888.00 2021-02-27 14:20:25.000 058 14356.45 439.37 54548.26 88888.00 2021-02-27 14:20:26.000 058 14352.16 436.10 54552.28 88888.00 2021-02-27 14:20:27.000 058 14352.17 435.71 54552.46 88888.00 2021-02-27 14:20:28.000 058 14352.16 435.30 54552.40 88888.00 2021-02-27 14:20:29.000 058 14352.45 435.34 54551.44 88888.00 2021-02-27 14:20:30.000 058 14352.28 435.36 54551.94 88888.00 2021-02-27 14:20:31.000 058 14352.32 436.24 54552.38 88888.00 2021-02-27 14:20:32.000 058 14357.84 435.51 54546.14 88888.00 2021-02-27 14:20:33.000 058 14355.99 440.05 54550.38 88888.00 2021-02-27 14:20:34.000 058 14352.16 435.39 54550.77 88888.00 2021-02-27 14:20:35.000 058 14356.17 439.45 54550.42 88888.00 2021-02-27 14:20:36.000 058 14352.02 435.59 54552.24 88888.00 2021-02-27 14:20:37.000 058 14351.93 435.34 54552.19 88888.00 2021-02-27 14:20:38.000 058 14355.92 439.69 54548.31 88888.00 2021-02-27 14:20:39.000 058 14351.59 436.03 54552.21 88888.00 2021-02-27 14:20:40.000 058 14351.49 435.40 54552.12 88888.00 2021-02-27 14:20:41.000 058 14351.80 436.54 54551.60 88888.00 2021-02-27 14:20:42.000 058 14351.75 435.41 54552.39 88888.00 2021-02-27 14:20:43.000 058 14351.86 436.01 54552.28 88888.00 2021-02-27 14:20:44.000 058 14351.68 435.62 54552.10 88888.00 2021-02-27 14:20:45.000 058 14351.92 436.13 54552.39 88888.00 2021-02-27 14:20:46.000 058 14352.41 436.60 54552.21 88888.00 2021-02-27 14:20:47.000 058 14351.63 436.06 54552.33 88888.00 2021-02-27 14:20:48.000 058 14351.79 435.95 54551.75 88888.00 2021-02-27 14:20:49.000 058 14351.49 435.56 54552.12 88888.00 2021-02-27 14:20:50.000 058 14351.97 435.72 54552.29 88888.00 2021-02-27 14:20:51.000 058 14352.14 435.91 54552.13 88888.00 2021-02-27 14:20:52.000 058 14351.64 435.61 54552.40 88888.00 2021-02-27 14:20:53.000 058 14351.83 435.98 54552.28 88888.00 2021-02-27 14:20:54.000 058 14351.48 435.67 54551.62 88888.00 2021-02-27 14:20:55.000 058 14355.66 439.94 54548.19 88888.00 2021-02-27 14:20:56.000 058 14351.86 436.50 54552.15 88888.00 2021-02-27 14:20:57.000 058 14351.61 436.28 54552.24 88888.00 2021-02-27 14:20:58.000 058 14351.89 436.03 54552.18 88888.00 2021-02-27 14:20:59.000 058 14351.78 436.12 54552.13 88888.00 2021-02-27 14:21:00.000 058 14351.90 436.21 54552.24 88888.00 2021-02-27 14:21:01.000 058 14352.11 436.52 54552.41 88888.00 2021-02-27 14:21:02.000 058 14352.02 435.85 54552.15 88888.00 2021-02-27 14:21:03.000 058 14352.28 436.81 54551.95 88888.00 2021-02-27 14:21:04.000 058 14352.00 436.26 54552.17 88888.00 2021-02-27 14:21:05.000 058 14356.70 436.36 54548.07 88888.00 2021-02-27 14:21:06.000 058 14352.38 438.89 54552.24 88888.00 2021-02-27 14:21:07.000 058 14352.19 435.99 54552.45 88888.00 2021-02-27 14:21:08.000 058 14352.17 436.82 54552.39 88888.00 2021-02-27 14:21:09.000 058 14351.94 436.79 54552.34 88888.00 2021-02-27 14:21:10.000 058 14352.14 436.25 54551.94 88888.00 2021-02-27 14:21:11.000 058 14356.36 440.53 54548.09 88888.00 2021-02-27 14:21:12.000 058 14352.27 436.15 54552.14 88888.00 2021-02-27 14:21:13.000 058 14351.87 435.77 54552.32 88888.00 2021-02-27 14:21:14.000 058 14352.02 436.47 54552.27 88888.00 2021-02-27 14:21:15.000 058 14352.22 436.44 54551.87 88888.00 2021-02-27 14:21:16.000 058 14352.08 436.16 54552.19 88888.00 2021-02-27 14:21:17.000 058 14351.84 436.35 54552.15 88888.00 2021-02-27 14:21:18.000 058 14351.86 435.98 54552.14 88888.00 2021-02-27 14:21:19.000 058 14351.66 435.94 54552.21 88888.00 2021-02-27 14:21:20.000 058 14351.89 436.14 54552.14 88888.00 2021-02-27 14:21:21.000 058 14351.91 435.63 54552.02 88888.00 2021-02-27 14:21:22.000 058 14351.58 435.77 54552.40 88888.00 2021-02-27 14:21:23.000 058 14352.16 435.27 54552.27 88888.00 2021-02-27 14:21:24.000 058 14351.51 435.18 54552.34 88888.00 2021-02-27 14:21:25.000 058 14351.71 435.61 54547.25 88888.00 2021-02-27 14:21:26.000 058 14355.88 439.23 54548.05 88888.00 2021-02-27 14:21:27.000 058 14351.60 435.84 54552.35 88888.00 2021-02-27 14:21:28.000 058 14351.82 434.87 54552.01 88888.00 2021-02-27 14:21:29.000 058 14351.77 434.84 54552.12 88888.00 2021-02-27 14:21:30.000 058 14352.24 434.56 54552.10 88888.00 2021-02-27 14:21:31.000 058 14352.67 434.76 54551.43 88888.00 2021-02-27 14:21:32.000 058 14355.81 438.66 54548.27 88888.00 2021-02-27 14:21:33.000 058 14351.87 436.05 54552.23 88888.00 2021-02-27 14:21:34.000 058 14351.80 434.63 54551.58 88888.00 2021-02-27 14:21:35.000 058 14351.95 434.70 54552.11 88888.00 2021-02-27 14:21:36.000 058 14352.21 435.65 54552.02 88888.00 2021-02-27 14:21:37.000 058 14352.02 435.04 54552.21 88888.00 2021-02-27 14:21:38.000 058 14352.17 435.01 54552.15 88888.00 2021-02-27 14:21:39.000 058 14352.25 435.41 54552.30 88888.00 2021-02-27 14:21:40.000 058 14352.61 434.86 54552.28 88888.00 2021-02-27 14:21:41.000 058 14354.30 435.33 54547.26 88888.00 2021-02-27 14:21:42.000 058 14353.08 439.48 54552.21 88888.00 2021-02-27 14:21:43.000 058 14352.20 435.67 54552.06 88888.00 2021-02-27 14:21:44.000 058 14352.05 435.40 54552.16 88888.00 2021-02-27 14:21:45.000 058 14351.93 436.06 54552.12 88888.00 2021-02-27 14:21:46.000 058 14352.21 435.89 54551.73 88888.00 2021-02-27 14:21:47.000 058 14352.45 435.84 54552.29 88888.00 2021-02-27 14:21:48.000 058 14352.06 435.50 54552.29 88888.00 2021-02-27 14:21:49.000 058 14352.03 435.76 54552.08 88888.00 2021-02-27 14:21:50.000 058 14351.92 435.96 54552.03 88888.00 2021-02-27 14:21:51.000 058 14351.92 436.05 54552.09 88888.00 2021-02-27 14:21:52.000 058 14352.25 435.99 54551.82 88888.00 2021-02-27 14:21:53.000 058 14352.09 436.09 54552.03 88888.00 2021-02-27 14:21:54.000 058 14351.77 435.34 54552.22 88888.00 2021-02-27 14:21:55.000 058 14351.58 435.37 54552.00 88888.00 2021-02-27 14:21:56.000 058 14351.79 435.47 54551.96 88888.00 2021-02-27 14:21:57.000 058 14355.85 439.94 54547.95 88888.00 2021-02-27 14:21:58.000 058 14351.63 435.88 54552.01 88888.00 2021-02-27 14:21:59.000 058 14351.39 435.19 54552.06 88888.00 2021-02-27 14:22:00.000 058 14351.83 435.16 54551.99 88888.00 2021-02-27 14:22:01.000 058 14351.70 435.47 54551.90 88888.00 2021-02-27 14:22:02.000 058 14352.08 435.18 54551.92 88888.00 2021-02-27 14:22:03.000 058 14355.88 438.81 54548.46 88888.00 2021-02-27 14:22:04.000 058 14351.39 435.14 54552.19 88888.00 2021-02-27 14:22:05.000 058 14351.82 435.58 54552.24 88888.00 2021-02-27 14:22:06.000 058 14352.30 436.05 54551.88 88888.00 2021-02-27 14:22:07.000 058 14351.52 435.91 54552.10 88888.00 2021-02-27 14:22:08.000 058 14351.58 435.22 54552.23 88888.00 2021-02-27 14:22:09.000 058 14351.35 436.46 54552.12 88888.00 2021-02-27 14:22:10.000 058 14352.07 435.74 54552.16 88888.00 2021-02-27 14:22:11.000 058 14351.61 435.94 54551.90 88888.00 2021-02-27 14:22:12.000 058 14351.89 436.20 54551.68 88888.00 2021-02-27 14:22:13.000 058 14351.95 436.31 54551.99 88888.00 2021-02-27 14:22:14.000 058 14351.32 436.46 54552.18 88888.00 2021-02-27 14:22:15.000 058 14351.70 436.94 54551.83 88888.00 2021-02-27 14:22:16.000 058 14351.44 436.42 54551.83 88888.00 2021-02-27 14:22:17.000 058 14351.59 436.98 54551.73 88888.00 2021-02-27 14:22:18.000 058 14351.15 436.74 54551.96 88888.00 2021-02-27 14:22:19.000 058 14351.20 436.85 54552.02 88888.00 2021-02-27 14:22:20.000 058 14351.46 437.09 54551.63 88888.00 2021-02-27 14:22:21.000 058 14351.11 437.08 54551.92 88888.00 2021-02-27 14:22:22.000 058 14350.75 436.54 54551.77 88888.00 2021-02-27 14:22:23.000 058 14350.82 436.79 54551.96 88888.00 2021-02-27 14:22:24.000 058 14350.69 436.98 54551.94 88888.00 2021-02-27 14:22:25.000 058 14350.62 436.50 54551.92 88888.00 2021-02-27 14:22:26.000 058 14355.18 440.96 54547.94 88888.00 2021-02-27 14:22:27.000 058 14350.63 436.72 54551.92 88888.00 2021-02-27 14:22:28.000 058 14350.64 436.56 54551.90 88888.00 2021-02-27 14:22:29.000 058 14350.57 436.52 54551.87 88888.00 2021-02-27 14:22:30.000 058 14350.87 436.47 54551.86 88888.00 2021-02-27 14:22:31.000 058 14350.66 436.38 54551.81 88888.00 2021-02-27 14:22:32.000 058 14354.78 441.03 54547.92 88888.00 2021-02-27 14:22:33.000 058 14350.54 437.11 54551.85 88888.00 2021-02-27 14:22:34.000 058 14350.79 436.24 54551.92 88888.00 2021-02-27 14:22:35.000 058 14350.70 436.28 54551.98 88888.00 2021-02-27 14:22:36.000 058 14350.72 436.37 54551.74 88888.00 2021-02-27 14:22:37.000 058 14350.76 436.60 54551.90 88888.00 2021-02-27 14:22:38.000 058 14350.46 437.04 54551.78 88888.00 2021-02-27 14:22:39.000 058 14350.82 436.66 54551.58 88888.00 2021-02-27 14:22:40.000 058 14350.82 437.22 54551.39 88888.00 2021-02-27 14:22:41.000 058 14350.62 436.91 54551.32 88888.00 2021-02-27 14:22:42.000 058 14350.85 436.62 54551.90 88888.00 2021-02-27 14:22:43.000 058 14351.07 437.79 54551.86 88888.00 2021-02-27 14:22:44.000 058 14350.92 437.07 54551.86 88888.00 2021-02-27 14:22:45.000 058 14350.93 437.42 54551.72 88888.00 2021-02-27 14:22:46.000 058 14350.97 436.85 54551.77 88888.00 2021-02-27 14:22:47.000 058 14351.15 437.19 54551.86 88888.00 2021-02-27 14:22:48.000 058 14350.79 436.41 54551.78 88888.00 2021-02-27 14:22:49.000 058 14351.15 436.75 54552.12 88888.00 2021-02-27 14:22:50.000 058 14351.18 437.19 54551.90 88888.00 2021-02-27 14:22:51.000 058 14351.15 436.95 54552.07 88888.00 2021-02-27 14:22:52.000 058 14351.53 436.42 54552.02 88888.00 2021-02-27 14:22:53.000 058 14351.39 436.65 54551.67 88888.00 2021-02-27 14:22:54.000 058 14351.29 436.29 54552.12 88888.00 2021-02-27 14:22:55.000 058 14351.32 436.22 54551.96 88888.00 2021-02-27 14:22:56.000 058 14353.35 436.04 54547.82 88888.00 2021-02-27 14:22:57.000 058 14352.84 439.80 54551.94 88888.00 2021-02-27 14:22:58.000 058 14351.24 435.81 54551.84 88888.00 2021-02-27 14:22:59.000 058 14351.31 435.56 54552.06 88888.00 2021-02-27 14:23:00.000 058 14351.51 435.66 54551.91 88888.00 2021-02-27 14:23:01.000 058 14351.58 435.31 54551.65 88888.00 2021-02-27 14:23:02.000 058 14356.06 439.64 54547.40 88888.00 2021-02-27 14:23:03.000 058 14351.74 436.16 54551.86 88888.00 2021-02-27 14:23:04.000 058 14351.78 435.72 54551.93 88888.00 2021-02-27 14:23:05.000 058 14351.81 435.26 54551.90 88888.00 2021-02-27 14:23:06.000 058 14351.84 435.11 54551.83 88888.00 2021-02-27 14:23:07.000 058 14351.75 435.11 54551.98 88888.00 2021-02-27 14:23:08.000 058 14351.99 435.29 54551.86 88888.00 2021-02-27 14:23:09.000 058 14351.83 435.21 54552.03 88888.00 2021-02-27 14:23:10.000 058 14351.93 435.83 54551.53 88888.00 2021-02-27 14:23:11.000 058 14351.80 435.59 54551.87 88888.00 2021-02-27 14:23:12.000 058 14352.14 435.60 54552.06 88888.00 2021-02-27 14:23:13.000 058 14352.26 436.07 54551.99 88888.00 2021-02-27 14:23:14.000 058 14352.20 435.78 54552.22 88888.00 2021-02-27 14:23:15.000 058 14352.43 436.60 54552.09 88888.00 2021-02-27 14:23:16.000 058 14358.23 440.50 54548.21 88888.00 2021-02-27 14:23:17.000 058 14354.59 440.27 54552.17 88888.00 2021-02-27 14:23:18.000 058 14352.15 436.47 54551.99 88888.00 2021-02-27 14:23:19.000 058 14352.06 436.65 54551.92 88888.00 2021-02-27 14:23:20.000 058 14352.33 436.47 54552.11 88888.00 2021-02-27 14:23:21.000 058 14351.98 436.67 54552.01 88888.00 2021-02-27 14:23:22.000 058 14355.96 440.79 54548.15 88888.00 2021-02-27 14:23:23.000 058 14351.79 436.94 54552.02 88888.00 2021-02-27 14:23:24.000 058 14351.79 436.75 54552.15 88888.00 2021-02-27 14:23:25.000 058 14351.52 436.83 54552.04 88888.00 2021-02-27 14:23:26.000 058 14352.00 436.70 54552.19 88888.00 2021-02-27 14:23:27.000 058 14351.46 436.90 54551.94 88888.00 2021-02-27 14:23:28.000 058 14352.18 436.85 54552.02 88888.00 2021-02-27 14:23:29.000 058 14351.55 436.64 54551.77 88888.00 2021-02-27 14:23:30.000 058 14351.16 437.17 54552.16 88888.00 2021-02-27 14:23:31.000 058 14351.11 436.28 54551.49 88888.00 2021-02-27 14:23:32.000 058 14351.95 437.07 54551.16 88888.00 2021-02-27 14:23:33.000 058 14351.84 437.05 54550.77 88888.00 2021-02-27 14:23:34.000 058 14351.70 437.22 54551.81 88888.00 2021-02-27 14:23:35.000 058 14351.79 436.84 54551.58 88888.00 2021-02-27 14:23:36.000 058 14351.67 436.76 54551.59 88888.00 2021-02-27 14:23:37.000 058 14352.18 436.64 54551.56 88888.00 2021-02-27 14:23:38.000 058 14352.01 437.43 54551.34 88888.00 2021-02-27 14:23:39.000 058 14351.76 436.54 54551.55 88888.00 2021-02-27 14:23:40.000 058 14352.44 437.23 54551.43 88888.00 2021-02-27 14:23:41.000 058 14352.01 436.52 54551.63 88888.00 2021-02-27 14:23:42.000 058 14352.36 436.36 54551.19 88888.00 2021-02-27 14:23:43.000 058 14352.14 437.51 54551.21 88888.00 2021-02-27 14:23:44.000 058 14351.91 436.98 54551.29 88888.00 2021-02-27 14:23:45.000 058 14352.43 436.88 54551.57 88888.00 2021-02-27 14:23:46.000 058 14352.15 436.69 54551.79 88888.00 2021-02-27 14:23:47.000 058 14356.13 440.91 54547.55 88888.00 2021-02-27 14:23:48.000 058 14353.02 437.16 54551.59 88888.00 2021-02-27 14:23:49.000 058 14351.97 437.50 54551.71 88888.00 2021-02-27 14:23:50.000 058 14352.23 437.19 54551.46 88888.00 2021-02-27 14:23:51.000 058 14351.93 437.42 54551.57 88888.00 2021-02-27 14:23:52.000 058 14352.39 437.10 54551.50 88888.00 2021-02-27 14:23:53.000 058 14356.39 441.41 54547.62 88888.00 2021-02-27 14:23:54.000 058 14352.02 437.47 54551.70 88888.00 2021-02-27 14:23:55.000 058 14352.50 437.94 54551.62 88888.00 2021-02-27 14:23:56.000 058 14352.04 437.73 54551.82 88888.00 2021-02-27 14:23:57.000 058 14352.05 438.11 54551.24 88888.00 2021-02-27 14:23:58.000 058 14352.59 437.74 54551.55 88888.00 2021-02-27 14:23:59.000 058 14352.44 437.93 54551.79 88888.00 2021-02-27 14:24:00.000 058 14352.06 437.92 54551.56 88888.00 2021-02-27 14:24:01.000 058 14352.25 437.61 54552.15 88888.00 2021-02-27 14:24:02.000 058 14351.40 437.15 54551.90 88888.00 2021-02-27 14:24:03.000 058 14351.39 436.82 54552.15 88888.00 2021-02-27 14:24:04.000 058 14351.26 437.00 54552.30 88888.00 2021-02-27 14:24:05.000 058 14351.23 437.32 54552.13 88888.00 2021-02-27 14:24:06.000 058 14350.88 436.21 54552.19 88888.00 2021-02-27 14:24:07.000 058 14351.00 436.19 54552.15 88888.00 2021-02-27 14:24:08.000 058 14350.93 436.50 54552.09 88888.00 2021-02-27 14:24:09.000 058 14350.87 436.20 54552.04 88888.00 2021-02-27 14:24:10.000 058 14350.81 436.66 54552.19 88888.00 2021-02-27 14:24:11.000 058 14350.61 435.83 54552.23 88888.00 2021-02-27 14:24:12.000 058 14350.73 435.78 54552.07 88888.00 2021-02-27 14:24:13.000 058 14350.83 436.42 54552.27 88888.00 2021-02-27 14:24:14.000 058 14356.89 435.95 54548.20 88888.00 2021-02-27 14:24:15.000 058 14352.37 439.68 54551.93 88888.00 2021-02-27 14:24:16.000 058 14350.63 435.49 54552.22 88888.00 2021-02-27 14:24:17.000 058 14350.71 435.61 54551.98 88888.00 2021-02-27 14:24:18.000 058 14351.02 435.51 54551.97 88888.00 2021-02-27 14:24:19.000 058 14350.94 436.19 54552.02 88888.00 2021-02-27 14:24:20.000 058 14355.04 440.07 54547.92 88888.00 2021-02-27 14:24:21.000 058 14350.97 436.17 54552.01 88888.00 2021-02-27 14:24:22.000 058 14351.17 435.85 54551.98 88888.00 2021-02-27 14:24:23.000 058 14352.27 436.23 54547.68 88888.00 2021-02-27 14:24:24.000 058 14353.36 439.93 54551.74 88888.00 2021-02-27 14:24:25.000 058 14351.50 437.19 54551.93 88888.00 2021-02-27 14:24:26.000 058 14355.48 440.57 54548.52 88888.00 2021-02-27 14:24:27.000 058 14352.10 436.98 54552.09 88888.00 2021-02-27 14:24:28.000 058 14351.91 436.43 54551.93 88888.00 2021-02-27 14:24:29.000 058 14351.89 436.79 54551.93 88888.00 2021-02-27 14:24:30.000 058 14352.55 437.09 54551.96 88888.00 2021-02-27 14:24:31.000 058 14352.02 437.14 54552.17 88888.00 2021-02-27 14:24:32.000 058 14356.09 440.65 54547.95 88888.00 2021-02-27 14:24:33.000 058 14352.99 436.97 54551.84 88888.00 2021-02-27 14:24:34.000 058 14352.25 436.88 54552.13 88888.00 2021-02-27 14:24:35.000 058 14351.74 437.32 54552.20 88888.00 2021-02-27 14:24:36.000 058 14352.46 436.73 54552.27 88888.00 2021-02-27 14:24:37.000 058 14352.49 437.06 54552.05 88888.00 2021-02-27 14:24:38.000 058 14352.39 436.78 54552.01 88888.00 2021-02-27 14:24:39.000 058 14352.53 437.15 54552.28 88888.00 2021-02-27 14:24:40.000 058 14352.88 437.02 54552.09 88888.00 2021-02-27 14:24:41.000 058 14352.94 436.71 54552.20 88888.00 2021-02-27 14:24:42.000 058 14352.90 435.93 54552.27 88888.00 2021-02-27 14:24:43.000 058 14353.18 436.10 54552.07 88888.00 2021-02-27 14:24:44.000 058 14353.10 435.96 54551.96 88888.00 2021-02-27 14:24:45.000 058 14353.09 436.65 54552.33 88888.00 2021-02-27 14:24:46.000 058 14353.20 436.38 54552.21 88888.00 2021-02-27 14:24:47.000 058 14353.48 436.19 54552.24 88888.00 2021-02-27 14:24:48.000 058 14353.49 435.38 54551.85 88888.00 2021-02-27 14:24:49.000 058 14357.42 439.59 54548.18 88888.00 2021-02-27 14:24:50.000 058 14353.46 435.75 54552.23 88888.00 2021-02-27 14:24:51.000 058 14353.73 435.26 54552.32 88888.00 2021-02-27 14:24:52.000 058 14353.45 435.09 54552.51 88888.00 2021-02-27 14:24:53.000 058 14353.48 434.99 54552.38 88888.00 2021-02-27 14:24:54.000 058 14353.54 435.09 54552.36 88888.00 2021-02-27 14:24:55.000 058 14358.39 439.41 54548.41 88888.00 2021-02-27 14:24:56.000 058 14353.50 435.02 54552.56 88888.00 2021-02-27 14:24:57.000 058 14353.74 435.50 54552.59 88888.00 2021-02-27 14:24:58.000 058 14353.45 434.93 54552.56 88888.00 2021-02-27 14:24:59.000 058 14358.05 435.72 54548.55 88888.00 2021-02-27 14:25:00.000 058 14353.70 437.34 54552.64 88888.00 2021-02-27 14:25:01.000 058 14353.71 435.15 54552.72 88888.00 2021-02-27 14:25:02.000 058 14357.61 439.24 54548.70 88888.00 2021-02-27 14:25:03.000 058 14353.35 435.40 54552.65 88888.00 2021-02-27 14:25:04.000 058 14353.84 435.55 54552.60 88888.00 2021-02-27 14:25:05.000 058 14353.30 434.96 54552.66 88888.00 2021-02-27 14:25:06.000 058 14353.26 435.23 54552.90 88888.00 2021-02-27 14:25:07.000 058 14353.76 436.08 54552.78 88888.00 2021-02-27 14:25:08.000 058 14357.38 439.68 54548.63 88888.00 2021-02-27 14:25:09.000 058 14353.19 435.68 54552.65 88888.00 2021-02-27 14:25:10.000 058 14353.90 435.62 54552.61 88888.00 2021-02-27 14:25:11.000 058 14352.96 436.21 54552.90 88888.00 2021-02-27 14:25:12.000 058 14353.02 435.71 54552.84 88888.00 2021-02-27 14:25:13.000 058 14352.81 435.97 54552.56 88888.00 2021-02-27 14:25:14.000 058 14352.97 436.40 54552.70 88888.00 2021-02-27 14:25:15.000 058 14353.63 436.47 54552.81 88888.00 2021-02-27 14:25:16.000 058 14352.58 436.29 54552.90 88888.00 2021-02-27 14:25:17.000 058 14356.55 440.19 54548.31 88888.00 2021-02-27 14:25:18.000 058 14352.41 436.00 54553.03 88888.00 2021-02-27 14:25:19.000 058 14352.81 436.39 54552.72 88888.00 2021-02-27 14:25:20.000 058 14352.52 436.34 54552.97 88888.00 2021-02-27 14:25:21.000 058 14356.38 440.31 54548.62 88888.00 2021-02-27 14:25:22.000 058 14352.30 436.15 54552.81 88888.00 2021-02-27 14:25:23.000 058 14352.33 436.10 54552.75 88888.00 2021-02-27 14:25:24.000 058 14352.71 435.97 54552.88 88888.00 2021-02-27 14:25:25.000 058 14352.73 437.07 54552.74 88888.00 2021-02-27 14:25:26.000 058 14352.19 436.65 54552.87 88888.00 2021-02-27 14:25:27.000 058 14356.45 440.19 54548.66 88888.00 2021-02-27 14:25:28.000 058 14352.15 435.97 54552.64 88888.00 2021-02-27 14:25:29.000 058 14352.62 436.67 54552.69 88888.00 2021-02-27 14:25:30.000 058 14356.24 440.31 54548.54 88888.00 2021-02-27 14:25:31.000 058 14352.39 436.04 54552.74 88888.00 2021-02-27 14:25:32.000 058 14352.20 436.33 54552.54 88888.00 2021-02-27 14:25:33.000 058 14352.08 436.29 54552.42 88888.00 2021-02-27 14:25:34.000 058 14352.25 436.33 54552.62 88888.00 2021-02-27 14:25:35.000 058 14356.51 440.34 54548.46 88888.00 2021-02-27 14:25:36.000 058 14352.19 436.87 54552.60 88888.00 2021-02-27 14:25:37.000 058 14352.60 436.66 54552.45 88888.00 2021-02-27 14:25:38.000 058 14352.39 436.22 54552.83 88888.00 2021-02-27 14:25:39.000 058 14352.65 436.47 54552.73 88888.00 2021-02-27 14:25:40.000 058 14352.76 436.83 54552.55 88888.00 2021-02-27 14:25:41.000 058 14352.83 436.66 54552.52 88888.00 2021-02-27 14:25:42.000 058 14352.94 436.67 54552.71 88888.00 2021-02-27 14:25:43.000 058 14352.96 436.59 54552.84 88888.00 2021-02-27 14:25:44.000 058 14353.15 436.73 54552.71 88888.00 2021-02-27 14:25:45.000 058 14353.40 436.76 54552.60 88888.00 2021-02-27 14:25:46.000 058 14353.65 437.08 54552.85 88888.00 2021-02-27 14:25:47.000 058 14353.60 436.65 54552.71 88888.00 2021-02-27 14:25:48.000 058 14353.59 436.64 54552.87 88888.00 2021-02-27 14:25:49.000 058 14353.90 436.92 54552.94 88888.00 2021-02-27 14:25:50.000 058 14354.86 436.86 54552.51 88888.00 2021-02-27 14:25:51.000 058 14353.90 436.96 54552.73 88888.00 2021-02-27 14:25:52.000 058 14354.17 437.62 54552.88 88888.00 2021-02-27 14:25:53.000 058 14354.12 437.12 54553.13 88888.00 2021-02-27 14:25:54.000 058 14354.36 437.07 54552.98 88888.00 2021-02-27 14:25:55.000 058 14354.55 437.28 54552.91 88888.00 2021-02-27 14:25:56.000 058 14354.38 437.16 54553.21 88888.00 2021-02-27 14:25:57.000 058 14354.55 437.88 54552.66 88888.00 2021-02-27 14:25:58.000 058 14354.40 437.31 54553.33 88888.00 2021-02-27 14:25:59.000 058 14354.45 437.29 54552.88 88888.00 2021-02-27 14:26:00.000 058 14354.48 437.18 54553.03 88888.00 2021-02-27 14:26:01.000 058 14354.44 437.28 54553.25 88888.00 2021-02-27 14:26:02.000 058 14355.05 437.51 54553.37 88888.00 2021-02-27 14:26:03.000 058 14354.45 437.77 54553.53 88888.00 2021-02-27 14:26:04.000 058 14354.39 437.94 54553.35 88888.00 2021-02-27 14:26:05.000 058 14360.35 439.88 54547.99 88888.00 2021-02-27 14:26:06.000 058 14358.43 441.51 54553.45 88888.00 2021-02-27 14:26:07.000 058 14354.66 437.35 54553.47 88888.00 2021-02-27 14:26:08.000 058 14353.89 437.46 54553.30 88888.00 2021-02-27 14:26:09.000 058 14354.09 437.79 54553.36 88888.00 2021-02-27 14:26:10.000 058 14354.08 438.31 54553.19 88888.00 2021-02-27 14:26:11.000 058 14357.99 441.21 54549.32 88888.00 2021-02-27 14:26:12.000 058 14353.84 436.78 54553.33 88888.00 2021-02-27 14:26:13.000 058 14353.87 437.04 54553.34 88888.00 2021-02-27 14:26:14.000 058 14353.51 437.20 54553.22 88888.00 2021-02-27 14:26:15.000 058 14353.68 437.04 54553.25 88888.00 2021-02-27 14:26:16.000 058 14353.51 437.07 54553.28 88888.00 2021-02-27 14:26:17.000 058 14353.57 436.79 54553.37 88888.00 2021-02-27 14:26:18.000 058 14353.54 436.26 54553.31 88888.00 2021-02-27 14:26:19.000 058 14357.92 440.53 54549.69 88888.00 2021-02-27 14:26:20.000 058 14353.59 435.84 54553.21 88888.00 2021-02-27 14:26:21.000 058 14353.57 436.42 54553.20 88888.00 2021-02-27 14:26:22.000 058 14353.49 436.32 54553.22 88888.00 2021-02-27 14:26:23.000 058 14353.33 436.18 54553.24 88888.00 2021-02-27 14:26:24.000 058 14353.60 436.30 54553.34 88888.00 2021-02-27 14:26:25.000 058 14353.67 436.28 54553.31 88888.00 2021-02-27 14:26:26.000 058 14353.79 436.72 54553.39 88888.00 2021-02-27 14:26:27.000 058 14353.88 435.79 54553.28 88888.00 2021-02-27 14:26:28.000 058 14353.72 436.29 54553.63 88888.00 2021-02-27 14:26:29.000 058 14354.38 436.93 54553.45 88888.00 2021-02-27 14:26:30.000 058 14354.19 437.04 54553.26 88888.00 2021-02-27 14:26:31.000 058 14354.14 437.00 54553.24 88888.00 2021-02-27 14:26:32.000 058 14354.26 437.57 54553.32 88888.00 2021-02-27 14:26:33.000 058 14354.05 436.88 54553.49 88888.00 2021-02-27 14:26:34.000 058 14354.11 436.85 54553.38 88888.00 2021-02-27 14:26:35.000 058 14354.39 436.80 54553.31 88888.00 2021-02-27 14:26:36.000 058 14358.75 441.14 54548.94 88888.00 2021-02-27 14:26:37.000 058 14354.27 436.85 54553.27 88888.00 2021-02-27 14:26:38.000 058 14354.09 436.96 54553.56 88888.00 2021-02-27 14:26:39.000 058 14354.28 437.29 54553.43 88888.00 2021-02-27 14:26:40.000 058 14354.37 436.91 54553.49 88888.00 2021-02-27 14:26:41.000 058 14354.32 437.31 54553.52 88888.00 2021-02-27 14:26:42.000 058 14358.93 441.25 54549.00 88888.00 2021-02-27 14:26:43.000 058 14354.11 436.73 54553.58 88888.00 2021-02-27 14:26:44.000 058 14354.17 437.91 54553.54 88888.00 2021-02-27 14:26:45.000 058 14354.29 437.14 54553.43 88888.00 2021-02-27 14:26:46.000 058 14354.10 437.05 54553.49 88888.00 2021-02-27 14:26:47.000 058 14354.21 437.08 54553.53 88888.00 2021-02-27 14:26:48.000 058 14354.17 436.80 54553.60 88888.00 2021-02-27 14:26:49.000 058 14353.99 436.92 54553.58 88888.00 2021-02-27 14:26:50.000 058 14354.36 436.50 54553.47 88888.00 2021-02-27 14:26:51.000 058 14354.22 436.92 54553.57 88888.00 2021-02-27 14:26:52.000 058 14354.25 437.40 54553.70 88888.00 2021-02-27 14:26:53.000 058 14354.15 436.45 54553.60 88888.00 2021-02-27 14:26:54.000 058 14354.09 436.84 54553.53 88888.00 2021-02-27 14:26:55.000 058 14354.24 436.24 54553.41 88888.00 2021-02-27 14:26:56.000 058 14354.08 436.91 54553.44 88888.00 2021-02-27 14:26:57.000 058 14354.03 436.71 54553.46 88888.00 2021-02-27 14:26:58.000 058 14354.18 436.48 54553.59 88888.00 2021-02-27 14:26:59.000 058 14354.22 436.51 54553.28 88888.00 2021-02-27 14:27:00.000 058 14353.67 436.47 54553.46 88888.00 2021-02-27 14:27:01.000 058 14353.74 436.63 54553.43 88888.00 2021-02-27 14:27:02.000 058 14354.29 437.29 54553.44 88888.00 2021-02-27 14:27:03.000 058 14353.85 436.79 54553.46 88888.00 2021-02-27 14:27:04.000 058 14353.74 436.66 54553.47 88888.00 2021-02-27 14:27:05.000 058 14357.85 436.59 54547.34 88888.00 2021-02-27 14:27:06.000 058 14357.58 440.70 54551.53 88888.00 2021-02-27 14:27:07.000 058 14353.69 437.57 54553.52 88888.00 2021-02-27 14:27:08.000 058 14353.59 436.73 54553.67 88888.00 2021-02-27 14:27:09.000 058 14353.41 437.28 54553.43 88888.00 2021-02-27 14:27:10.000 058 14353.21 436.72 54553.36 88888.00 2021-02-27 14:27:11.000 058 14357.93 441.12 54549.40 88888.00 2021-02-27 14:27:12.000 058 14355.91 437.30 54549.24 88888.00 2021-02-27 14:27:13.000 058 14354.62 440.55 54553.29 88888.00 2021-02-27 14:27:14.000 058 14353.36 436.80 54553.43 88888.00 2021-02-27 14:27:15.000 058 14353.20 436.62 54553.30 88888.00 2021-02-27 14:27:16.000 058 14353.55 436.73 54553.51 88888.00 2021-02-27 14:27:17.000 058 14353.46 436.60 54553.02 88888.00 2021-02-27 14:27:18.000 058 14353.24 436.67 54553.26 88888.00 2021-02-27 14:27:19.000 058 14353.31 436.61 54553.39 88888.00 2021-02-27 14:27:20.000 058 14353.22 436.81 54552.44 88888.00 2021-02-27 14:27:21.000 058 14353.48 437.05 54553.30 88888.00 2021-02-27 14:27:22.000 058 14353.65 437.02 54553.22 88888.00 2021-02-27 14:27:23.000 058 14353.39 436.72 54553.50 88888.00 2021-02-27 14:27:24.000 058 14353.44 436.86 54553.44 88888.00 2021-02-27 14:27:25.000 058 14353.61 437.11 54553.50 88888.00 2021-02-27 14:27:26.000 058 14353.94 437.04 54552.92 88888.00 2021-02-27 14:27:27.000 058 14353.37 437.03 54553.34 88888.00 2021-02-27 14:27:28.000 058 14353.73 436.92 54553.42 88888.00 2021-02-27 14:27:29.000 058 14353.59 436.92 54553.36 88888.00 2021-02-27 14:27:30.000 058 14353.75 436.98 54553.62 88888.00 2021-02-27 14:27:31.000 058 14353.66 437.48 54553.42 88888.00 2021-02-27 14:27:32.000 058 14353.46 436.94 54553.45 88888.00 2021-02-27 14:27:33.000 058 14353.86 436.90 54553.46 88888.00 2021-02-27 14:27:34.000 058 14353.76 437.41 54553.43 88888.00 2021-02-27 14:27:35.000 058 14353.84 437.12 54553.48 88888.00 2021-02-27 14:27:36.000 058 14354.05 436.89 54553.22 88888.00 2021-02-27 14:27:37.000 058 14354.25 437.52 54553.29 88888.00 2021-02-27 14:27:38.000 058 14357.69 440.83 54549.36 88888.00 2021-02-27 14:27:39.000 058 14353.79 437.54 54553.28 88888.00 2021-02-27 14:27:40.000 058 14353.55 436.90 54553.48 88888.00 2021-02-27 14:27:41.000 058 14353.55 436.75 54553.34 88888.00 2021-02-27 14:27:42.000 058 14353.57 437.11 54553.31 88888.00 2021-02-27 14:27:43.000 058 14353.48 437.10 54553.40 88888.00 2021-02-27 14:27:44.000 058 14357.51 441.32 54549.15 88888.00 2021-02-27 14:27:45.000 058 14353.27 436.63 54553.34 88888.00 2021-02-27 14:27:46.000 058 14353.29 437.11 54553.35 88888.00 2021-02-27 14:27:47.000 058 14353.30 436.13 54553.18 88888.00 2021-02-27 14:27:48.000 058 14353.25 436.44 54553.39 88888.00 2021-02-27 14:27:49.000 058 14353.20 437.15 54553.18 88888.00 2021-02-27 14:27:50.000 058 14352.93 436.52 54553.38 88888.00 2021-02-27 14:27:51.000 058 14352.96 436.51 54553.37 88888.00 2021-02-27 14:27:52.000 058 14353.13 436.57 54553.30 88888.00 2021-02-27 14:27:53.000 058 14352.99 436.30 54553.16 88888.00 2021-02-27 14:27:54.000 058 14352.96 436.44 54553.34 88888.00 2021-02-27 14:27:55.000 058 14352.85 436.15 54553.46 88888.00 2021-02-27 14:27:56.000 058 14356.98 440.60 54549.32 88888.00 2021-02-27 14:27:57.000 058 14352.95 436.33 54553.29 88888.00 2021-02-27 14:27:58.000 058 14353.27 436.97 54553.09 88888.00 2021-02-27 14:27:59.000 058 14353.12 436.02 54553.12 88888.00 2021-02-27 14:28:00.000 058 14352.83 435.84 54553.47 88888.00 2021-02-27 14:28:01.000 058 14353.40 436.28 54553.31 88888.00 2021-02-27 14:28:02.000 058 14357.24 440.01 54549.02 88888.00 2021-02-27 14:28:03.000 058 14353.29 435.88 54553.47 88888.00 2021-02-27 14:28:04.000 058 14353.40 436.37 54553.16 88888.00 2021-02-27 14:28:05.000 058 14353.12 435.79 54553.41 88888.00 2021-02-27 14:28:06.000 058 14353.42 436.09 54553.22 88888.00 2021-02-27 14:28:07.000 058 14354.35 436.64 54553.03 88888.00 2021-02-27 14:28:08.000 058 14353.46 436.07 54552.84 88888.00 2021-02-27 14:28:09.000 058 14354.08 436.21 54553.28 88888.00 2021-02-27 14:28:10.000 058 14353.43 436.05 54553.41 88888.00 2021-02-27 14:28:11.000 058 14353.71 436.17 54552.91 88888.00 2021-02-27 14:28:12.000 058 14353.64 436.30 54552.48 88888.00 2021-02-27 14:28:13.000 058 14353.64 436.70 54553.38 88888.00 2021-02-27 14:28:14.000 058 14353.90 436.91 54552.84 88888.00 2021-02-27 14:28:15.000 058 14357.64 440.55 54551.40 88888.00 2021-02-27 14:28:16.000 058 14353.98 436.66 54552.82 88888.00 2021-02-27 14:28:17.000 058 14353.83 436.48 54553.24 88888.00 2021-02-27 14:28:18.000 058 14353.53 436.03 54553.62 88888.00 2021-02-27 14:28:19.000 058 14353.41 436.50 54553.31 88888.00 2021-02-27 14:28:20.000 058 14353.40 436.40 54553.42 88888.00 2021-02-27 14:28:21.000 058 14353.41 436.54 54552.84 88888.00 2021-02-27 14:28:22.000 058 14353.10 436.82 54553.20 88888.00 2021-02-27 14:28:23.000 058 14352.97 436.41 54553.27 88888.00 2021-02-27 14:28:24.000 058 14352.94 436.47 54553.23 88888.00 2021-02-27 14:28:25.000 058 14352.70 436.50 54553.25 88888.00 2021-02-27 14:28:26.000 058 14352.56 436.34 54553.18 88888.00 2021-02-27 14:28:27.000 058 14352.50 436.35 54553.09 88888.00 2021-02-27 14:28:28.000 058 14352.38 436.13 54553.29 88888.00 2021-02-27 14:28:29.000 058 14352.42 436.52 54553.21 88888.00 2021-02-27 14:28:30.000 058 14356.03 440.21 54549.04 88888.00 2021-02-27 14:28:31.000 058 14351.92 436.17 54553.09 88888.00 2021-02-27 14:28:32.000 058 14352.06 436.19 54553.03 88888.00 2021-02-27 14:28:33.000 058 14351.82 436.12 54553.16 88888.00 2021-02-27 14:28:34.000 058 14351.85 436.34 54553.07 88888.00 2021-02-27 14:28:35.000 058 14351.76 435.91 54553.17 88888.00 2021-02-27 14:28:36.000 058 14355.86 440.10 54548.96 88888.00 2021-02-27 14:28:37.000 058 14351.71 436.12 54552.85 88888.00 2021-02-27 14:28:38.000 058 14351.63 436.15 54553.03 88888.00 2021-02-27 14:28:39.000 058 14351.68 436.30 54552.74 88888.00 2021-02-27 14:28:40.000 058 14351.51 435.88 54552.91 88888.00 2021-02-27 14:28:41.000 058 14351.58 436.10 54552.90 88888.00 2021-02-27 14:28:42.000 058 14351.48 436.34 54552.65 88888.00 2021-02-27 14:28:43.000 058 14351.76 436.08 54552.92 88888.00 2021-02-27 14:28:44.000 058 14351.84 436.22 54552.89 88888.00 2021-02-27 14:28:45.000 058 14351.70 436.40 54552.97 88888.00 2021-02-27 14:28:46.000 058 14351.81 436.23 54552.53 88888.00 2021-02-27 14:28:47.000 058 14352.73 436.43 54552.78 88888.00 2021-02-27 14:28:48.000 058 14352.37 436.60 54552.45 88888.00 2021-02-27 14:28:49.000 058 14352.80 436.54 54552.65 88888.00 2021-02-27 14:28:50.000 058 14352.00 436.55 54553.09 88888.00 2021-02-27 14:28:51.000 058 14352.11 436.86 54552.85 88888.00 2021-02-27 14:28:52.000 058 14352.42 436.65 54551.48 88888.00 2021-02-27 14:28:53.000 058 14356.30 440.98 54548.66 88888.00 2021-02-27 14:28:54.000 058 14351.93 437.24 54552.94 88888.00 2021-02-27 14:28:55.000 058 14352.33 436.85 54553.00 88888.00 2021-02-27 14:28:56.000 058 14352.44 437.33 54553.02 88888.00 2021-02-27 14:28:57.000 058 14353.22 437.03 54552.88 88888.00 2021-02-27 14:28:58.000 058 14352.83 437.36 54552.53 88888.00 2021-02-27 14:28:59.000 058 14356.95 441.38 54549.41 88888.00 2021-02-27 14:29:00.000 058 14353.11 437.33 54552.97 88888.00 2021-02-27 14:29:01.000 058 14353.02 437.34 54552.56 88888.00 2021-02-27 14:29:02.000 058 14353.17 437.44 54552.79 88888.00 2021-02-27 14:29:03.000 058 14353.34 437.49 54552.80 88888.00 2021-02-27 14:29:04.000 058 14353.49 438.13 54552.67 88888.00 2021-02-27 14:29:05.000 058 14353.27 437.86 54553.03 88888.00 2021-02-27 14:29:06.000 058 14353.50 437.86 54552.92 88888.00 2021-02-27 14:29:07.000 058 14353.72 437.95 54552.90 88888.00 2021-02-27 14:29:08.000 058 14353.53 437.65 54553.08 88888.00 2021-02-27 14:29:09.000 058 14354.21 438.00 54553.06 88888.00 2021-02-27 14:29:10.000 058 14353.98 438.29 54553.20 88888.00 2021-02-27 14:29:11.000 058 14354.16 438.36 54553.10 88888.00 2021-02-27 14:29:12.000 058 14353.69 437.98 54552.78 88888.00 2021-02-27 14:29:13.000 058 14353.88 438.00 54553.23 88888.00 2021-02-27 14:29:14.000 058 14354.76 437.83 54553.23 88888.00 2021-02-27 14:29:15.000 058 14354.30 438.14 54553.53 88888.00 2021-02-27 14:29:16.000 058 14353.94 437.91 54553.47 88888.00 2021-02-27 14:29:17.000 058 14353.84 437.99 54553.33 88888.00 2021-02-27 14:29:18.000 058 14354.39 438.23 54553.03 88888.00 2021-02-27 14:29:19.000 058 14354.90 438.05 54553.32 88888.00 2021-02-27 14:29:20.000 058 14354.27 437.99 54553.47 88888.00 2021-02-27 14:29:21.000 058 14354.34 437.86 54553.41 88888.00 2021-02-27 14:29:22.000 058 14353.86 437.77 54553.48 88888.00 2021-02-27 14:29:23.000 058 14358.24 439.88 54549.33 88888.00 2021-02-27 14:29:24.000 058 14354.21 438.52 54553.40 88888.00 2021-02-27 14:29:25.000 058 14354.13 437.93 54553.52 88888.00 2021-02-27 14:29:26.000 058 14354.25 438.10 54553.05 88888.00 2021-02-27 14:29:27.000 058 14354.07 437.65 54553.42 88888.00 2021-02-27 14:29:28.000 058 14354.19 438.24 54553.53 88888.00 2021-02-27 14:29:29.000 058 14358.54 441.53 54549.41 88888.00 2021-02-27 14:29:30.000 058 14354.18 437.64 54553.66 88888.00 2021-02-27 14:29:31.000 058 14354.21 437.61 54553.52 88888.00 2021-02-27 14:29:32.000 058 14354.08 437.70 54553.45 88888.00 2021-02-27 14:29:33.000 058 14354.41 438.05 54553.60 88888.00 2021-02-27 14:29:34.000 058 14354.39 437.48 54553.59 88888.00 2021-02-27 14:29:35.000 058 14354.23 437.68 54552.89 88888.00 2021-02-27 14:29:36.000 058 14354.31 437.69 54553.59 88888.00 2021-02-27 14:29:37.000 058 14354.12 437.67 54553.79 88888.00 2021-02-27 14:29:38.000 058 14354.61 437.90 54553.53 88888.00 2021-02-27 14:29:39.000 058 14354.76 438.20 54553.64 88888.00 2021-02-27 14:29:40.000 058 14354.86 437.79 54553.62 88888.00 2021-02-27 14:29:41.000 058 14354.29 438.04 54553.68 88888.00 2021-02-27 14:29:42.000 058 14354.42 437.47 54553.99 88888.00 2021-02-27 14:29:43.000 058 14354.41 437.61 54553.50 88888.00 2021-02-27 14:29:44.000 058 14354.42 438.12 54553.65 88888.00 2021-02-27 14:29:45.000 058 14354.74 438.06 54553.91 88888.00 2021-02-27 14:29:46.000 058 14360.46 437.58 54549.32 88888.00 2021-02-27 14:29:47.000 058 14356.40 441.51 54553.74 88888.00 2021-02-27 14:29:48.000 058 14354.53 437.20 54553.15 88888.00 2021-02-27 14:29:49.000 058 14354.47 438.05 54553.37 88888.00 2021-02-27 14:29:50.000 058 14355.01 438.05 54552.75 88888.00 2021-02-27 14:29:51.000 058 14355.01 438.24 54553.16 88888.00 2021-02-27 14:29:52.000 058 14359.02 442.01 54549.09 88888.00 2021-02-27 14:29:53.000 058 14355.40 438.05 54553.06 88888.00 2021-02-27 14:29:54.000 058 14355.85 438.05 54552.95 88888.00 2021-02-27 14:29:55.000 058 14354.79 437.88 54553.36 88888.00 2021-02-27 14:29:56.000 058 14355.02 438.12 54552.88 88888.00 2021-02-27 14:29:57.000 058 14355.05 438.12 54553.19 88888.00 2021-02-27 14:29:58.000 058 14354.88 438.46 54553.07 88888.00 2021-02-27 14:29:59.000 058 14355.05 438.05 54551.20 88888.00 2021-02-27 14:30:00.000 058 14359.28 442.49 54551.45 88888.00 2021-02-27 14:30:01.000 058 14355.26 438.36 54553.26 88888.00 2021-02-27 14:30:02.000 058 14354.78 441.19 54553.43 88888.00 2021-02-27 14:30:03.000 058 14354.82 438.36 54553.09 88888.00 2021-02-27 14:30:04.000 058 14355.71 437.73 54552.34 88888.00 2021-02-27 14:30:05.000 058 14354.94 438.42 54553.23 88888.00 2021-02-27 14:30:06.000 058 14354.78 438.20 54553.26 88888.00 2021-02-27 14:30:07.000 058 14354.53 437.88 54553.15 88888.00 2021-02-27 14:30:08.000 058 14358.93 442.65 54548.75 88888.00 2021-02-27 14:30:09.000 058 14354.60 438.09 54553.12 88888.00 2021-02-27 14:30:10.000 058 14354.95 438.29 54553.11 88888.00 2021-02-27 14:30:11.000 058 14354.73 438.28 54553.16 88888.00 2021-02-27 14:30:12.000 058 14354.45 438.15 54553.26 88888.00 2021-02-27 14:30:13.000 058 14354.26 438.42 54553.14 88888.00 2021-02-27 14:30:14.000 058 14354.20 438.17 54552.99 88888.00 2021-02-27 14:30:15.000 058 14354.40 438.20 54553.03 88888.00 2021-02-27 14:30:16.000 058 14354.10 438.28 54553.00 88888.00 2021-02-27 14:30:17.000 058 14353.83 438.01 54553.20 88888.00 2021-02-27 14:30:18.000 058 14354.17 437.97 54552.97 88888.00 2021-02-27 14:30:19.000 058 14353.15 438.12 54553.63 88888.00 2021-02-27 14:30:20.000 058 14357.25 441.46 54549.58 88888.00 2021-02-27 14:30:21.000 058 14353.15 437.72 54553.08 88888.00 2021-02-27 14:30:22.000 058 14353.06 437.29 54553.83 88888.00 2021-02-27 14:30:23.000 058 14352.81 437.44 54553.70 88888.00 2021-02-27 14:30:24.000 058 14352.99 437.84 54553.53 88888.00 2021-02-27 14:30:25.000 058 14352.87 437.42 54553.55 88888.00 2021-02-27 14:30:26.000 058 14356.99 441.51 54549.49 88888.00 2021-02-27 14:30:27.000 058 14352.77 436.95 54553.43 88888.00 2021-02-27 14:30:28.000 058 14352.85 436.72 54553.55 88888.00 2021-02-27 14:30:29.000 058 14352.88 437.37 54553.20 88888.00 2021-02-27 14:30:30.000 058 14352.57 436.93 54553.54 88888.00 2021-02-27 14:30:31.000 058 14352.68 436.76 54553.37 88888.00 2021-02-27 14:30:32.000 058 14352.55 436.88 54553.24 88888.00 2021-02-27 14:30:33.000 058 14352.66 437.21 54553.31 88888.00 2021-02-27 14:30:34.000 058 14355.91 436.76 54547.16 88888.00 2021-02-27 14:30:35.000 058 14356.80 441.32 54549.32 88888.00 2021-02-27 14:30:36.000 058 14353.80 441.64 54553.34 88888.00 2021-02-27 14:30:37.000 058 14352.67 437.09 54553.53 88888.00 2021-02-27 14:30:38.000 058 14352.38 437.25 54553.29 88888.00 2021-02-27 14:30:39.000 058 14352.72 436.66 54553.06 88888.00 2021-02-27 14:30:40.000 058 14356.61 440.88 54549.22 88888.00 2021-02-27 14:30:41.000 058 14356.84 440.94 54553.28 88888.00 2021-02-27 14:30:42.000 058 14352.71 436.82 54553.51 88888.00 2021-02-27 14:30:43.000 058 14352.67 436.65 54553.34 88888.00 2021-02-27 14:30:44.000 058 14353.41 436.51 54553.31 88888.00 2021-02-27 14:30:45.000 058 14352.74 436.66 54553.36 88888.00 2021-02-27 14:30:46.000 058 14352.57 437.20 54553.34 88888.00 2021-02-27 14:30:47.000 058 14352.51 436.71 54553.28 88888.00 2021-02-27 14:30:48.000 058 14352.64 437.11 54553.50 88888.00 2021-02-27 14:30:49.000 058 14352.71 436.41 54553.03 88888.00 2021-02-27 14:30:50.000 058 14352.55 436.66 54553.28 88888.00 2021-02-27 14:30:51.000 058 14352.77 436.04 54553.31 88888.00 2021-02-27 14:30:52.000 058 14352.76 436.65 54553.06 88888.00 2021-02-27 14:30:53.000 058 14352.68 436.91 54553.25 88888.00 2021-02-27 14:30:54.000 058 14352.83 436.37 54553.25 88888.00 2021-02-27 14:30:55.000 058 14352.57 436.63 54553.11 88888.00 2021-02-27 14:30:56.000 058 14352.53 436.59 54553.33 88888.00 2021-02-27 14:30:57.000 058 14352.71 436.50 54553.25 88888.00 2021-02-27 14:30:58.000 058 14352.77 436.98 54553.49 88888.00 2021-02-27 14:30:59.000 058 14352.88 436.55 54553.14 88888.00 2021-02-27 14:31:00.000 058 14352.94 437.08 54553.41 88888.00 2021-02-27 14:31:01.000 058 14353.00 436.66 54553.27 88888.00 2021-02-27 14:31:02.000 058 14352.74 436.86 54553.40 88888.00 2021-02-27 14:31:03.000 058 14352.79 436.66 54553.39 88888.00 2021-02-27 14:31:04.000 058 14352.85 436.64 54553.41 88888.00 2021-02-27 14:31:05.000 058 14352.89 436.74 54553.38 88888.00 2021-02-27 14:31:06.000 058 14356.87 441.14 54548.89 88888.00 2021-02-27 14:31:07.000 058 14352.61 436.57 54553.55 88888.00 2021-02-27 14:31:08.000 058 14352.74 436.61 54553.51 88888.00 2021-02-27 14:31:09.000 058 14352.90 436.54 54553.44 88888.00 2021-02-27 14:31:10.000 058 14352.85 436.70 54553.54 88888.00 2021-02-27 14:31:11.000 058 14352.95 436.39 54553.33 88888.00 2021-02-27 14:31:12.000 058 14357.08 440.77 54549.10 88888.00 2021-02-27 14:31:13.000 058 14352.63 436.41 54553.23 88888.00 2021-02-27 14:31:14.000 058 14352.79 436.40 54553.23 88888.00 2021-02-27 14:31:15.000 058 14353.04 436.04 54553.40 88888.00 2021-02-27 14:31:16.000 058 14352.89 437.35 54553.44 88888.00 2021-02-27 14:31:17.000 058 14352.81 436.19 54553.46 88888.00 2021-02-27 14:31:18.000 058 14353.04 436.45 54552.78 88888.00 2021-02-27 14:31:19.000 058 14352.77 436.53 54553.29 88888.00 2021-02-27 14:31:20.000 058 14352.80 436.23 54553.32 88888.00 2021-02-27 14:31:21.000 058 14352.80 436.44 54553.36 88888.00 2021-02-27 14:31:22.000 058 14352.84 436.31 54553.22 88888.00 2021-02-27 14:31:23.000 058 14353.05 436.17 54553.48 88888.00 2021-02-27 14:31:24.000 058 14352.75 436.09 54553.27 88888.00 2021-02-27 14:31:25.000 058 14352.80 436.35 54553.54 88888.00 2021-02-27 14:31:26.000 058 14352.73 437.26 54553.41 88888.00 2021-02-27 14:31:27.000 058 14352.98 436.41 54553.61 88888.00 2021-02-27 14:31:28.000 058 14352.73 436.82 54553.50 88888.00 2021-02-27 14:31:29.000 058 14352.77 436.14 54553.38 88888.00 2021-02-27 14:31:30.000 058 14352.77 436.40 54550.41 88888.00 2021-02-27 14:31:31.000 058 14357.15 440.52 54549.53 88888.00 2021-02-27 14:31:32.000 058 14353.03 436.77 54553.60 88888.00 2021-02-27 14:31:33.000 058 14352.82 437.15 54553.40 88888.00 2021-02-27 14:31:34.000 058 14352.84 436.39 54553.43 88888.00 2021-02-27 14:31:35.000 058 14352.77 436.37 54553.63 88888.00 2021-02-27 14:31:36.000 058 14352.98 436.25 54553.46 88888.00 2021-02-27 14:31:37.000 058 14357.01 440.52 54549.30 88888.00 2021-02-27 14:31:38.000 058 14352.97 436.13 54553.50 88888.00 2021-02-27 14:31:39.000 058 14352.90 436.56 54553.42 88888.00 2021-02-27 14:31:40.000 058 14352.93 436.79 54553.43 88888.00 2021-02-27 14:31:41.000 058 14353.18 436.84 54553.50 88888.00 2021-02-27 14:31:42.000 058 14353.39 437.04 54549.39 88888.00 2021-02-27 14:31:43.000 058 14356.31 440.90 54553.50 88888.00 2021-02-27 14:31:44.000 058 14353.12 436.79 54553.63 88888.00 2021-02-27 14:31:45.000 058 14353.14 437.03 54553.41 88888.00 2021-02-27 14:31:46.000 058 14353.45 436.96 54553.47 88888.00 2021-02-27 14:31:47.000 058 14353.66 437.24 54553.84 88888.00 2021-02-27 14:31:48.000 058 14353.75 436.92 54553.71 88888.00 2021-02-27 14:31:49.000 058 14353.39 437.46 54553.49 88888.00 2021-02-27 14:31:50.000 058 14353.43 437.10 54553.52 88888.00 2021-02-27 14:31:51.000 058 14353.56 437.61 54553.47 88888.00 2021-02-27 14:31:52.000 058 14353.58 437.23 54553.48 88888.00 2021-02-27 14:31:53.000 058 14354.00 437.05 54553.78 88888.00 2021-02-27 14:31:54.000 058 14353.66 437.22 54553.72 88888.00 2021-02-27 14:31:55.000 058 14354.08 437.41 54553.53 88888.00 2021-02-27 14:31:56.000 058 14353.88 438.23 54553.14 88888.00 2021-02-27 14:31:57.000 058 14354.12 437.79 54553.56 88888.00 2021-02-27 14:31:58.000 058 14353.49 438.02 54553.73 88888.00 2021-02-27 14:31:59.000 058 14353.65 437.72 54553.68 88888.00 2021-02-27 14:32:00.000 058 14353.73 437.51 54553.64 88888.00 2021-02-27 14:32:01.000 058 14354.29 438.09 54553.36 88888.00 2021-02-27 14:32:02.000 058 14354.13 437.34 54553.78 88888.00 2021-02-27 14:32:03.000 058 14357.87 441.63 54549.75 88888.00 2021-02-27 14:32:04.000 058 14353.83 437.48 54554.00 88888.00 2021-02-27 14:32:05.000 058 14354.09 437.55 54553.68 88888.00 2021-02-27 14:32:06.000 058 14353.86 438.29 54553.72 88888.00 2021-02-27 14:32:07.000 058 14353.85 437.47 54553.66 88888.00 2021-02-27 14:32:08.000 058 14353.79 437.94 54554.02 88888.00 2021-02-27 14:32:09.000 058 14357.81 441.58 54549.71 88888.00 2021-02-27 14:32:10.000 058 14354.19 437.20 54554.03 88888.00 2021-02-27 14:32:11.000 058 14354.43 437.39 54553.76 88888.00 2021-02-27 14:32:12.000 058 14353.88 437.44 54553.98 88888.00 2021-02-27 14:32:13.000 058 14353.90 437.54 54553.96 88888.00 2021-02-27 14:32:14.000 058 14353.90 437.87 54553.82 88888.00 2021-02-27 14:32:15.000 058 14353.97 437.22 54553.95 88888.00 2021-02-27 14:32:16.000 058 14359.88 440.34 54549.24 88888.00 2021-02-27 14:32:17.000 058 14357.41 441.39 54554.03 88888.00 2021-02-27 14:32:18.000 058 14353.92 437.06 54553.89 88888.00 2021-02-27 14:32:19.000 058 14354.06 437.39 54554.01 88888.00 2021-02-27 14:32:20.000 058 14354.09 437.49 54553.94 88888.00 2021-02-27 14:32:21.000 058 14354.39 437.61 54553.90 88888.00 2021-02-27 14:32:22.000 058 14357.91 441.73 54550.24 88888.00 2021-02-27 14:32:23.000 058 14354.52 437.95 54553.81 88888.00 2021-02-27 14:32:24.000 058 14353.99 437.68 54554.02 88888.00 2021-02-27 14:32:25.000 058 14354.04 437.55 54554.04 88888.00 2021-02-27 14:32:26.000 058 14354.56 437.76 54553.40 88888.00 2021-02-27 14:32:27.000 058 14353.99 437.49 54554.16 88888.00 2021-02-27 14:32:28.000 058 14354.10 437.70 54553.99 88888.00 2021-02-27 14:32:29.000 058 14354.18 437.67 54554.13 88888.00 2021-02-27 14:32:30.000 058 14353.82 438.16 54554.03 88888.00 2021-02-27 14:32:31.000 058 14353.90 438.03 54554.04 88888.00 2021-02-27 14:32:32.000 058 14353.93 437.67 54553.95 88888.00 2021-02-27 14:32:33.000 058 14354.03 437.79 54553.84 88888.00 2021-02-27 14:32:34.000 058 14354.01 437.67 54554.24 88888.00 2021-02-27 14:32:35.000 058 14354.00 437.74 54554.11 88888.00 2021-02-27 14:32:36.000 058 14353.84 437.12 54553.98 88888.00 2021-02-27 14:32:37.000 058 14354.05 437.77 54553.97 88888.00 2021-02-27 14:32:38.000 058 14354.45 438.45 54554.01 88888.00 2021-02-27 14:32:39.000 058 14353.76 437.68 54554.04 88888.00 2021-02-27 14:32:40.000 058 14353.78 437.62 54553.99 88888.00 2021-02-27 14:32:41.000 058 14353.87 437.78 54553.89 88888.00 2021-02-27 14:32:42.000 058 14353.79 437.50 54554.11 88888.00 2021-02-27 14:32:43.000 058 14353.81 437.37 54554.07 88888.00 2021-02-27 14:32:44.000 058 14353.57 437.51 54554.23 88888.00 2021-02-27 14:32:45.000 058 14353.62 438.07 54554.29 88888.00 2021-02-27 14:32:46.000 058 14353.81 437.37 54554.16 88888.00 2021-02-27 14:32:47.000 058 14357.72 441.38 54549.97 88888.00 2021-02-27 14:32:48.000 058 14354.05 438.17 54554.27 88888.00 2021-02-27 14:32:49.000 058 14353.48 437.67 54554.27 88888.00 2021-02-27 14:32:50.000 058 14353.40 437.23 54554.20 88888.00 2021-02-27 14:32:51.000 058 14353.48 437.08 54554.01 88888.00 2021-02-27 14:32:52.000 058 14353.15 437.28 54554.37 88888.00 2021-02-27 14:32:53.000 058 14357.28 441.61 54550.03 88888.00 2021-02-27 14:32:54.000 058 14352.88 437.14 54554.40 88888.00 2021-02-27 14:32:55.000 058 14353.02 437.13 54554.14 88888.00 2021-02-27 14:32:56.000 058 14353.01 436.94 54554.04 88888.00 2021-02-27 14:32:57.000 058 14352.97 436.79 54554.18 88888.00 2021-02-27 14:32:58.000 058 14352.99 437.04 54554.28 88888.00 2021-02-27 14:32:59.000 058 14353.02 436.54 54554.28 88888.00 2021-02-27 14:33:00.000 058 14352.75 436.78 54553.80 88888.00 2021-02-27 14:33:01.000 058 14353.57 437.11 54553.99 88888.00 2021-02-27 14:33:02.000 058 14352.47 436.33 54554.19 88888.00 2021-02-27 14:33:03.000 058 14355.10 436.45 54549.16 88888.00 2021-02-27 14:33:04.000 058 14356.53 440.64 54554.16 88888.00 2021-02-27 14:33:05.000 058 14352.38 436.60 54553.96 88888.00 2021-02-27 14:33:06.000 058 14352.73 436.44 54554.10 88888.00 2021-02-27 14:33:07.000 058 14352.52 436.47 54554.17 88888.00 2021-02-27 14:33:08.000 058 14352.66 436.48 54554.04 88888.00 2021-02-27 14:33:09.000 058 14356.99 440.25 54549.98 88888.00 2021-02-27 14:33:10.000 058 14352.83 436.35 54553.74 88888.00 2021-02-27 14:33:11.000 058 14352.64 436.23 54553.62 88888.00 2021-02-27 14:33:12.000 058 14352.44 436.31 54553.95 88888.00 2021-02-27 14:33:13.000 058 14353.24 436.08 54554.13 88888.00 2021-02-27 14:33:14.000 058 14352.68 435.88 54554.28 88888.00 2021-02-27 14:33:15.000 058 14352.62 435.97 54554.07 88888.00 2021-02-27 14:33:16.000 058 14352.77 435.91 54553.91 88888.00 2021-02-27 14:33:17.000 058 14352.47 435.72 54554.18 88888.00 2021-02-27 14:33:18.000 058 14353.10 436.29 54554.00 88888.00 2021-02-27 14:33:19.000 058 14352.73 435.84 54553.91 88888.00 2021-02-27 14:33:20.000 058 14352.70 435.86 54554.05 88888.00 2021-02-27 14:33:21.000 058 14352.45 436.08 54554.10 88888.00 2021-02-27 14:33:22.000 058 14352.69 435.93 54553.93 88888.00 2021-02-27 14:33:23.000 058 14352.71 436.12 54553.60 88888.00 2021-02-27 14:33:24.000 058 14356.64 439.81 54551.89 88888.00 2021-02-27 14:33:25.000 058 14352.72 436.41 54553.71 88888.00 2021-02-27 14:33:26.000 058 14352.53 436.61 54553.91 88888.00 2021-02-27 14:33:27.000 058 14352.56 435.93 54553.81 88888.00 2021-02-27 14:33:28.000 058 14353.45 436.11 54554.05 88888.00 2021-02-27 14:33:29.000 058 14352.86 436.39 54554.18 88888.00 2021-02-27 14:33:30.000 058 14352.79 435.84 54554.05 88888.00 2021-02-27 14:33:31.000 058 14352.67 435.93 54553.72 88888.00 2021-02-27 14:33:32.000 058 14352.77 436.02 54553.94 88888.00 2021-02-27 14:33:33.000 058 14352.74 436.04 54553.91 88888.00 2021-02-27 14:33:34.000 058 14356.65 439.95 54549.83 88888.00 2021-02-27 14:33:35.000 058 14352.51 436.35 54553.65 88888.00 2021-02-27 14:33:36.000 058 14352.60 435.91 54553.72 88888.00 2021-02-27 14:33:37.000 058 14352.71 436.00 54553.81 88888.00 2021-02-27 14:33:38.000 058 14352.59 436.12 54553.80 88888.00 2021-02-27 14:33:39.000 058 14352.39 435.81 54553.75 88888.00 2021-02-27 14:33:40.000 058 14356.59 440.38 54550.04 88888.00 2021-02-27 14:33:41.000 058 14352.58 435.91 54553.67 88888.00 2021-02-27 14:33:42.000 058 14352.48 436.34 54553.72 88888.00 2021-02-27 14:33:43.000 058 14352.63 436.91 54553.75 88888.00 2021-02-27 14:33:44.000 058 14352.20 436.41 54553.71 88888.00 2021-02-27 14:33:45.000 058 14352.49 435.92 54553.80 88888.00 2021-02-27 14:33:46.000 058 14352.38 435.78 54553.65 88888.00 2021-02-27 14:33:47.000 058 14352.33 435.91 54553.86 88888.00 2021-02-27 14:33:48.000 058 14352.42 436.03 54553.72 88888.00 2021-02-27 14:33:49.000 058 14352.39 435.78 54553.79 88888.00 2021-02-27 14:33:50.000 058 14352.27 435.91 54553.90 88888.00 2021-02-27 14:33:51.000 058 14352.06 436.03 54553.70 88888.00 2021-02-27 14:33:52.000 058 14352.47 436.29 54553.34 88888.00 2021-02-27 14:33:53.000 058 14352.15 436.03 54553.66 88888.00 2021-02-27 14:33:54.000 058 14352.46 436.31 54553.56 88888.00 2021-02-27 14:33:55.000 058 14352.51 435.84 54553.46 88888.00 2021-02-27 14:33:56.000 058 14352.42 436.26 54553.70 88888.00 2021-02-27 14:33:57.000 058 14352.46 436.65 54553.61 88888.00 2021-02-27 14:33:58.000 058 14352.60 436.54 54553.66 88888.00 2021-02-27 14:33:59.000 058 14352.42 436.54 54552.16 88888.00 2021-02-27 14:34:00.000 058 14356.49 440.54 54549.61 88888.00 2021-02-27 14:34:01.000 058 14352.43 436.91 54553.65 88888.00 2021-02-27 14:34:02.000 058 14353.11 436.91 54553.25 88888.00 2021-02-27 14:34:03.000 058 14352.60 437.42 54553.68 88888.00 2021-02-27 14:34:04.000 058 14353.03 436.99 54553.68 88888.00 2021-02-27 14:34:05.000 058 14352.64 437.23 54553.31 88888.00 2021-02-27 14:34:06.000 058 14356.74 440.76 54549.58 88888.00 2021-02-27 14:34:07.000 058 14352.40 436.79 54553.15 88888.00 2021-02-27 14:34:08.000 058 14353.14 436.85 54553.57 88888.00 2021-02-27 14:34:09.000 058 14352.82 436.83 54553.62 88888.00 2021-02-27 14:34:10.000 058 14352.89 436.94 54553.82 88888.00 2021-02-27 14:34:11.000 058 14352.85 436.91 54553.60 88888.00 2021-02-27 14:34:12.000 058 14352.94 437.15 54553.34 88888.00 2021-02-27 14:34:13.000 058 14353.25 437.03 54553.80 88888.00 2021-02-27 14:34:14.000 058 14353.11 436.69 54553.80 88888.00 2021-02-27 14:34:15.000 058 14353.18 436.78 54553.88 88888.00 2021-02-27 14:34:16.000 058 14353.14 437.08 54553.80 88888.00 2021-02-27 14:34:17.000 058 14353.39 436.74 54553.72 88888.00 2021-02-27 14:34:18.000 058 14353.54 436.85 54553.80 88888.00 2021-02-27 14:34:19.000 058 14353.33 436.79 54553.88 88888.00 2021-02-27 14:34:20.000 058 14354.13 436.71 54553.98 88888.00 2021-02-27 14:34:21.000 058 14353.54 436.77 54553.85 88888.00 2021-02-27 14:34:22.000 058 14353.44 436.58 54553.63 88888.00 2021-02-27 14:34:23.000 058 14353.74 436.98 54553.92 88888.00 2021-02-27 14:34:24.000 058 14353.62 436.58 54554.01 88888.00 2021-02-27 14:34:25.000 058 14353.74 436.60 54554.10 88888.00 2021-02-27 14:34:26.000 058 14353.81 436.42 54554.10 88888.00 2021-02-27 14:34:27.000 058 14353.90 436.50 54553.77 88888.00 2021-02-27 14:34:28.000 058 14354.71 436.64 54553.97 88888.00 2021-02-27 14:34:29.000 058 14354.14 436.29 54553.65 88888.00 2021-02-27 14:34:30.000 058 14355.48 436.29 54549.96 88888.00 2021-02-27 14:34:31.000 058 14355.70 440.37 54553.91 88888.00 2021-02-27 14:34:32.000 058 14354.24 436.25 54554.03 88888.00 2021-02-27 14:34:33.000 058 14353.96 436.22 54553.97 88888.00 2021-02-27 14:34:34.000 058 14353.49 436.11 54554.01 88888.00 2021-02-27 14:34:35.000 058 14354.15 435.97 54554.35 88888.00 2021-02-27 14:34:36.000 058 14357.79 440.00 54550.25 88888.00 2021-02-27 14:34:37.000 058 14353.46 435.73 54553.97 88888.00 2021-02-27 14:34:38.000 058 14354.09 436.35 54553.97 88888.00 2021-02-27 14:34:39.000 058 14353.68 435.45 54554.11 88888.00 2021-02-27 14:34:40.000 058 14353.48 435.48 54554.06 88888.00 2021-02-27 14:34:41.000 058 14353.58 435.17 54554.02 88888.00 2021-02-27 14:34:42.000 058 14353.63 435.21 54553.66 88888.00 2021-02-27 14:34:43.000 058 14353.76 436.03 54553.96 88888.00 2021-02-27 14:34:44.000 058 14353.33 434.66 54553.74 88888.00 2021-02-27 14:34:45.000 058 14353.30 435.56 54553.98 88888.00 2021-02-27 14:34:46.000 058 14352.90 434.86 54554.08 88888.00 2021-02-27 14:34:47.000 058 14352.91 434.50 54554.08 88888.00 2021-02-27 14:34:48.000 058 14352.34 434.59 54553.36 88888.00 2021-02-27 14:34:49.000 058 14353.16 434.80 54553.91 88888.00 2021-02-27 14:34:50.000 058 14352.70 434.33 54553.90 88888.00 2021-02-27 14:34:51.000 058 14352.49 434.39 54553.94 88888.00 2021-02-27 14:34:52.000 058 14352.39 434.52 54553.85 88888.00 2021-02-27 14:34:53.000 058 14352.71 434.58 54553.28 88888.00 2021-02-27 14:34:54.000 058 14352.50 434.65 54553.65 88888.00 2021-02-27 14:34:55.000 058 14352.21 434.52 54553.63 88888.00 2021-02-27 14:34:56.000 058 14351.77 434.04 54553.58 88888.00 2021-02-27 14:34:57.000 058 14356.96 434.23 54548.00 88888.00 2021-02-27 14:34:58.000 058 14356.36 438.05 54551.41 88888.00 2021-02-27 14:34:59.000 058 14351.79 433.64 54553.71 88888.00 2021-02-27 14:35:00.000 058 14351.44 433.66 54553.57 88888.00 2021-02-27 14:35:01.000 058 14351.47 436.56 54553.71 88888.00 2021-02-27 14:35:02.000 058 14351.41 434.12 54553.56 88888.00 2021-02-27 14:35:03.000 058 14355.52 437.77 54549.31 88888.00 2021-02-27 14:35:04.000 058 14351.52 433.44 54553.34 88888.00 2021-02-27 14:35:05.000 058 14351.18 433.64 54553.39 88888.00 2021-02-27 14:35:06.000 058 14351.07 433.38 54550.67 88888.00 2021-02-27 14:35:07.000 058 14354.98 437.49 54553.22 88888.00 2021-02-27 14:35:08.000 058 14350.91 433.33 54552.87 88888.00 2021-02-27 14:35:09.000 058 14351.18 433.43 54553.26 88888.00 2021-02-27 14:35:10.000 058 14350.82 434.25 54553.23 88888.00 2021-02-27 14:35:11.000 058 14350.60 433.85 54553.31 88888.00 2021-02-27 14:35:12.000 058 14350.63 433.37 54553.19 88888.00 2021-02-27 14:35:13.000 058 14351.23 433.45 54552.96 88888.00 2021-02-27 14:35:14.000 058 14350.35 433.77 54553.27 88888.00 2021-02-27 14:35:15.000 058 14351.09 433.86 54553.16 88888.00 2021-02-27 14:35:16.000 058 14350.58 433.21 54553.20 88888.00 2021-02-27 14:35:17.000 058 14350.75 433.52 54553.03 88888.00 2021-02-27 14:35:18.000 058 14350.18 433.45 54552.85 88888.00 2021-02-27 14:35:19.000 058 14350.15 433.86 54553.04 88888.00 2021-02-27 14:35:20.000 058 14350.36 433.91 54552.41 88888.00 2021-02-27 14:35:21.000 058 14350.38 433.31 54552.74 88888.00 2021-02-27 14:35:22.000 058 14350.23 433.34 54552.99 88888.00 2021-02-27 14:35:23.000 058 14350.37 433.22 54553.53 88888.00 2021-02-27 14:35:24.000 058 14350.34 433.34 54552.60 88888.00 2021-02-27 14:35:25.000 058 14350.21 433.68 54552.28 88888.00 2021-02-27 14:35:26.000 058 14350.19 433.86 54552.31 88888.00 2021-02-27 14:35:27.000 058 14350.25 433.57 54552.76 88888.00 2021-02-27 14:35:28.000 058 14350.07 433.43 54552.70 88888.00 2021-02-27 14:35:29.000 058 14350.64 433.56 54552.44 88888.00 2021-02-27 14:35:30.000 058 14350.24 434.43 54552.65 88888.00 2021-02-27 14:35:31.000 058 14350.23 433.58 54552.54 88888.00 2021-02-27 14:35:32.000 058 14354.54 437.46 54548.67 88888.00 2021-02-27 14:35:33.000 058 14350.08 433.53 54552.62 88888.00 2021-02-27 14:35:34.000 058 14350.21 433.84 54552.50 88888.00 2021-02-27 14:35:35.000 058 14350.17 434.10 54552.57 88888.00 2021-02-27 14:35:36.000 058 14350.16 433.76 54552.53 88888.00 2021-02-27 14:35:37.000 058 14350.52 434.30 54552.70 88888.00 2021-02-27 14:35:38.000 058 14354.58 437.93 54548.50 88888.00 2021-02-27 14:35:39.000 058 14350.28 434.38 54552.48 88888.00 2021-02-27 14:35:40.000 058 14350.33 434.88 54552.50 88888.00 2021-02-27 14:35:41.000 058 14350.13 433.96 54552.63 88888.00 2021-02-27 14:35:42.000 058 14350.22 434.56 54552.71 88888.00 2021-02-27 14:35:43.000 058 14350.12 434.12 54552.47 88888.00 2021-02-27 14:35:44.000 058 14350.86 434.52 54552.11 88888.00 2021-02-27 14:35:45.000 058 14350.19 433.89 54552.58 88888.00 2021-02-27 14:35:46.000 058 14350.36 434.03 54552.73 88888.00 2021-02-27 14:35:47.000 058 14350.27 434.42 54552.61 88888.00 2021-02-27 14:35:48.000 058 14350.20 433.89 54552.40 88888.00 2021-02-27 14:35:49.000 058 14350.39 434.08 54552.00 88888.00 2021-02-27 14:35:50.000 058 14351.02 434.39 54552.44 88888.00 2021-02-27 14:35:51.000 058 14350.17 434.02 54552.70 88888.00 2021-02-27 14:35:52.000 058 14350.35 434.04 54552.46 88888.00 2021-02-27 14:35:53.000 058 14350.19 434.12 54552.39 88888.00 2021-02-27 14:35:54.000 058 14350.46 434.27 54552.68 88888.00 2021-02-27 14:35:55.000 058 14354.91 439.99 54548.73 88888.00 2021-02-27 14:35:56.000 058 14350.33 437.42 54552.71 88888.00 2021-02-27 14:35:57.000 058 14350.30 434.33 54552.46 88888.00 2021-02-27 14:35:58.000 058 14350.13 434.27 54552.27 88888.00 2021-02-27 14:35:59.000 058 14350.06 434.32 54552.44 88888.00 2021-02-27 14:36:00.000 058 14350.45 434.37 54552.43 88888.00 2021-02-27 14:36:01.000 058 14354.61 438.70 54548.59 88888.00 2021-02-27 14:36:02.000 058 14350.19 434.33 54552.39 88888.00 2021-02-27 14:36:03.000 058 14350.19 434.36 54552.32 88888.00 2021-02-27 14:36:04.000 058 14350.32 434.66 54552.49 88888.00 2021-02-27 14:36:05.000 058 14349.99 433.52 54552.32 88888.00 2021-02-27 14:36:06.000 058 14350.03 433.86 54552.64 88888.00 2021-02-27 14:36:07.000 058 14350.02 434.04 54552.55 88888.00 2021-02-27 14:36:08.000 058 14349.88 434.09 54552.21 88888.00 2021-02-27 14:36:09.000 058 14349.88 433.97 54552.40 88888.00 2021-02-27 14:36:10.000 058 14349.96 433.95 54552.17 88888.00 2021-02-27 14:36:11.000 058 14350.07 433.83 54552.30 88888.00 2021-02-27 14:36:12.000 058 14349.65 433.78 54552.29 88888.00 2021-02-27 14:36:13.000 058 14349.53 433.75 54552.16 88888.00 2021-02-27 14:36:14.000 058 14350.20 433.79 54552.22 88888.00 2021-02-27 14:36:15.000 058 14349.75 433.97 54552.18 88888.00 2021-02-27 14:36:16.000 058 14349.69 433.49 54552.22 88888.00 2021-02-27 14:36:17.000 058 14349.64 433.99 54552.02 88888.00 2021-02-27 14:36:18.000 058 14349.43 433.72 54552.21 88888.00 2021-02-27 14:36:19.000 058 14349.98 433.70 54552.20 88888.00 2021-02-27 14:36:20.000 058 14349.56 434.26 54552.09 88888.00 2021-02-27 14:36:21.000 058 14349.81 433.70 54552.26 88888.00 2021-02-27 14:36:22.000 058 14349.53 433.71 54552.12 88888.00 2021-02-27 14:36:23.000 058 14349.49 433.67 54552.02 88888.00 2021-02-27 14:36:24.000 058 14349.57 433.69 54552.05 88888.00 2021-02-27 14:36:25.000 058 14349.65 433.07 54552.04 88888.00 2021-02-27 14:36:26.000 058 14353.66 437.86 54548.18 88888.00 2021-02-27 14:36:27.000 058 14349.56 433.98 54552.03 88888.00 2021-02-27 14:36:28.000 058 14349.45 433.78 54551.96 88888.00 2021-02-27 14:36:29.000 058 14349.63 434.20 54552.12 88888.00 2021-02-27 14:36:30.000 058 14350.43 434.07 54551.80 88888.00 2021-02-27 14:36:31.000 058 14349.35 433.89 54551.96 88888.00 2021-02-27 14:36:32.000 058 14353.46 438.06 54548.06 88888.00 2021-02-27 14:36:33.000 058 14349.44 434.15 54551.86 88888.00 2021-02-27 14:36:34.000 058 14349.56 434.42 54551.70 88888.00 2021-02-27 14:36:35.000 058 14349.56 435.02 54551.86 88888.00 2021-02-27 14:36:36.000 058 14349.36 434.28 54552.04 88888.00 2021-02-27 14:36:37.000 058 14349.34 434.14 54551.98 88888.00 2021-02-27 14:36:38.000 058 14349.23 434.14 54551.96 88888.00 2021-02-27 14:36:39.000 058 14349.25 434.26 54551.99 88888.00 2021-02-27 14:36:40.000 058 14349.37 434.00 54551.88 88888.00 2021-02-27 14:36:41.000 058 14349.13 433.64 54551.98 88888.00 2021-02-27 14:36:42.000 058 14349.14 434.15 54551.77 88888.00 2021-02-27 14:36:43.000 058 14349.14 433.98 54552.03 88888.00 2021-02-27 14:36:44.000 058 14349.00 433.61 54551.58 88888.00 2021-02-27 14:36:45.000 058 14349.08 434.35 54550.95 88888.00 2021-02-27 14:36:46.000 058 14349.04 434.10 54551.90 88888.00 2021-02-27 14:36:47.000 058 14348.84 433.96 54551.80 88888.00 2021-02-27 14:36:48.000 058 14348.80 433.73 54551.78 88888.00 2021-02-27 14:36:49.000 058 14348.84 434.25 54551.71 88888.00 2021-02-27 14:36:50.000 058 14348.84 433.84 54550.76 88888.00 2021-02-27 14:36:51.000 058 14348.74 433.94 54551.52 88888.00 2021-02-27 14:36:52.000 058 14352.65 438.32 54547.55 88888.00 2021-02-27 14:36:53.000 058 14348.37 433.94 54551.49 88888.00 2021-02-27 14:36:54.000 058 14348.39 434.42 54551.52 88888.00 2021-02-27 14:36:55.000 058 14348.43 434.11 54551.57 88888.00 2021-02-27 14:36:56.000 058 14348.24 434.06 54551.58 88888.00 2021-02-27 14:36:57.000 058 14348.89 433.89 54551.61 88888.00 2021-02-27 14:36:58.000 058 14352.08 438.22 54547.49 88888.00 2021-02-27 14:36:59.000 058 14347.97 433.68 54551.32 88888.00 2021-02-27 14:37:00.000 058 14348.17 434.21 54551.48 88888.00 2021-02-27 14:37:01.000 058 14348.35 434.22 54551.32 88888.00 2021-02-27 14:37:02.000 058 14347.81 434.32 54547.78 88888.00 2021-02-27 14:37:03.000 058 14351.02 438.31 54551.52 88888.00 2021-02-27 14:37:04.000 058 14347.46 434.22 54551.54 88888.00 2021-02-27 14:37:05.000 058 14347.99 434.15 54551.38 88888.00 2021-02-27 14:37:06.000 058 14347.74 434.03 54551.42 88888.00 2021-02-27 14:37:07.000 058 14348.51 435.20 54550.82 88888.00 2021-02-27 14:37:08.000 058 14347.72 434.47 54551.56 88888.00 2021-02-27 14:37:09.000 058 14347.64 434.51 54551.38 88888.00 2021-02-27 14:37:10.000 058 14348.46 434.56 54551.30 88888.00 2021-02-27 14:37:11.000 058 14347.88 434.86 54551.33 88888.00 2021-02-27 14:37:12.000 058 14347.80 434.86 54551.30 88888.00 2021-02-27 14:37:13.000 058 14347.72 434.51 54551.53 88888.00 2021-02-27 14:37:14.000 058 14347.96 435.15 54551.40 88888.00 2021-02-27 14:37:15.000 058 14347.96 434.59 54551.15 88888.00 2021-02-27 14:37:16.000 058 14348.36 434.71 54550.91 88888.00 2021-02-27 14:37:17.000 058 14348.07 434.27 54551.35 88888.00 2021-02-27 14:37:18.000 058 14347.86 434.93 54551.53 88888.00 2021-02-27 14:37:19.000 058 14348.06 434.88 54551.29 88888.00 2021-02-27 14:37:20.000 058 14348.27 434.81 54551.24 88888.00 2021-02-27 14:37:21.000 058 14348.56 434.96 54551.29 88888.00 2021-02-27 14:37:22.000 058 14348.40 435.04 54550.79 88888.00 2021-02-27 14:37:23.000 058 14352.49 439.02 54547.32 88888.00 2021-02-27 14:37:24.000 058 14348.40 435.52 54550.87 88888.00 2021-02-27 14:37:25.000 058 14348.39 435.21 54551.27 88888.00 2021-02-27 14:37:26.000 058 14348.56 435.51 54551.04 88888.00 2021-02-27 14:37:27.000 058 14348.70 434.99 54551.30 88888.00 2021-02-27 14:37:28.000 058 14348.85 435.28 54551.58 88888.00 2021-02-27 14:37:29.000 058 14352.65 439.28 54547.35 88888.00 2021-02-27 14:37:30.000 058 14349.03 434.99 54551.20 88888.00 2021-02-27 14:37:31.000 058 14349.25 435.28 54551.68 88888.00 2021-02-27 14:37:32.000 058 14349.44 435.38 54551.34 88888.00 2021-02-27 14:37:33.000 058 14349.44 435.10 54551.50 88888.00 2021-02-27 14:37:34.000 058 14349.85 435.96 54551.39 88888.00 2021-02-27 14:37:35.000 058 14349.54 435.31 54551.52 88888.00 2021-02-27 14:37:36.000 058 14349.77 435.44 54551.36 88888.00 2021-02-27 14:37:37.000 058 14349.87 435.65 54551.32 88888.00 2021-02-27 14:37:38.000 058 14349.95 435.49 54551.78 88888.00 2021-02-27 14:37:39.000 058 14350.35 435.68 54551.56 88888.00 2021-02-27 14:37:40.000 058 14350.06 435.54 54551.58 88888.00 2021-02-27 14:37:41.000 058 14350.27 435.79 54551.00 88888.00 2021-02-27 14:37:42.000 058 14350.75 436.31 54551.52 88888.00 2021-02-27 14:37:43.000 058 14350.23 435.80 54551.60 88888.00 2021-02-27 14:37:44.000 058 14354.22 441.02 54547.39 88888.00 2021-02-27 14:37:45.000 058 14350.12 435.69 54551.80 88888.00 2021-02-27 14:37:46.000 058 14350.39 435.40 54551.86 88888.00 2021-02-27 14:37:47.000 058 14350.25 435.88 54551.74 88888.00 2021-02-27 14:37:48.000 058 14350.43 435.72 54551.93 88888.00 2021-02-27 14:37:49.000 058 14350.80 435.78 54551.42 88888.00 2021-02-27 14:37:50.000 058 14354.47 439.81 54547.77 88888.00 2021-02-27 14:37:51.000 058 14350.91 435.72 54551.95 88888.00 2021-02-27 14:37:52.000 058 14350.80 436.66 54551.95 88888.00 2021-02-27 14:37:53.000 058 14350.42 435.42 54552.01 88888.00 2021-02-27 14:37:54.000 058 14350.50 436.28 54551.56 88888.00 2021-02-27 14:37:55.000 058 14350.55 435.69 54551.91 88888.00 2021-02-27 14:37:56.000 058 14350.45 436.71 54551.88 88888.00 2021-02-27 14:37:57.000 058 14351.26 436.67 54551.52 88888.00 2021-02-27 14:37:58.000 058 14350.33 436.03 54552.10 88888.00 2021-02-27 14:37:59.000 058 14350.38 435.67 54549.54 88888.00 2021-02-27 14:38:00.000 058 14354.40 439.78 54550.27 88888.00 2021-02-27 14:38:01.000 058 14350.37 435.76 54552.08 88888.00 2021-02-27 14:38:02.000 058 14350.40 436.13 54552.11 88888.00 2021-02-27 14:38:03.000 058 14350.48 435.65 54552.15 88888.00 2021-02-27 14:38:04.000 058 14350.28 435.79 54552.14 88888.00 2021-02-27 14:38:05.000 058 14350.06 435.65 54552.03 88888.00 2021-02-27 14:38:06.000 058 14350.19 435.63 54551.98 88888.00 2021-02-27 14:38:07.000 058 14350.23 435.78 54551.86 88888.00 2021-02-27 14:38:08.000 058 14350.06 435.78 54552.14 88888.00 2021-02-27 14:38:09.000 058 14350.51 436.04 54552.02 88888.00 2021-02-27 14:38:10.000 058 14350.18 435.84 54552.30 88888.00 2021-02-27 14:38:11.000 058 14349.98 435.97 54551.96 88888.00 2021-02-27 14:38:12.000 058 14350.13 436.01 54551.96 88888.00 2021-02-27 14:38:13.000 058 14350.07 435.86 54552.15 88888.00 2021-02-27 14:38:14.000 058 14350.13 436.08 54552.15 88888.00 2021-02-27 14:38:15.000 058 14353.96 440.15 54547.96 88888.00 2021-02-27 14:38:16.000 058 14349.87 436.14 54552.05 88888.00 2021-02-27 14:38:17.000 058 14350.38 436.31 54552.04 88888.00 2021-02-27 14:38:18.000 058 14349.83 436.60 54552.06 88888.00 2021-02-27 14:38:19.000 058 14349.75 436.37 54552.08 88888.00 2021-02-27 14:38:20.000 058 14349.57 436.32 54552.11 88888.00 2021-02-27 14:38:21.000 058 14353.76 440.68 54547.95 88888.00 2021-02-27 14:38:22.000 058 14349.81 436.78 54551.97 88888.00 2021-02-27 14:38:23.000 058 14349.69 436.56 54552.02 88888.00 2021-02-27 14:38:24.000 058 14349.39 437.45 54551.90 88888.00 2021-02-27 14:38:25.000 058 14349.57 436.81 54552.04 88888.00 2021-02-27 14:38:26.000 058 14349.63 436.93 54552.00 88888.00 2021-02-27 14:38:27.000 058 14350.13 437.05 54551.99 88888.00 2021-02-27 14:38:28.000 058 14349.83 437.95 54552.08 88888.00 2021-02-27 14:38:29.000 058 14349.81 437.80 54551.94 88888.00 2021-02-27 14:38:30.000 058 14349.55 436.96 54552.26 88888.00 2021-02-27 14:38:31.000 058 14349.71 436.91 54552.12 88888.00 2021-02-27 14:38:32.000 058 14349.99 437.40 54552.01 88888.00 2021-02-27 14:38:33.000 058 14349.98 437.17 54552.00 88888.00 2021-02-27 14:38:34.000 058 14349.89 436.91 54552.10 88888.00 2021-02-27 14:38:35.000 058 14349.71 437.25 54552.24 88888.00 2021-02-27 14:38:36.000 058 14349.92 437.85 54552.21 88888.00 2021-02-27 14:38:37.000 058 14356.08 443.15 54547.61 88888.00 2021-02-27 14:38:38.000 058 14351.76 441.35 54552.15 88888.00 2021-02-27 14:38:39.000 058 14349.98 437.47 54552.17 88888.00 2021-02-27 14:38:40.000 058 14349.89 437.24 54551.88 88888.00 2021-02-27 14:38:41.000 058 14350.14 437.80 54552.15 88888.00 2021-02-27 14:38:42.000 058 14350.35 437.54 54551.94 88888.00 2021-02-27 14:38:43.000 058 14354.08 441.85 54548.28 88888.00 2021-02-27 14:38:44.000 058 14350.10 436.99 54552.18 88888.00 2021-02-27 14:38:45.000 058 14350.22 437.49 54552.27 88888.00 2021-02-27 14:38:46.000 058 14350.27 437.48 54552.03 88888.00 2021-02-27 14:38:47.000 058 14350.46 437.77 54552.07 88888.00 2021-02-27 14:38:48.000 058 14350.37 437.48 54552.16 88888.00 2021-02-27 14:38:49.000 058 14350.44 437.69 54552.18 88888.00 2021-02-27 14:38:50.000 058 14350.42 437.42 54552.29 88888.00 2021-02-27 14:38:51.000 058 14350.54 437.66 54552.13 88888.00 2021-02-27 14:38:52.000 058 14350.57 437.34 54552.17 88888.00 2021-02-27 14:38:53.000 058 14350.44 437.91 54551.95 88888.00 2021-02-27 14:38:54.000 058 14350.70 437.59 54551.80 88888.00 2021-02-27 14:38:55.000 058 14350.54 437.47 54552.22 88888.00 2021-02-27 14:38:56.000 058 14350.86 437.46 54552.23 88888.00 2021-02-27 14:38:57.000 058 14350.88 437.08 54552.15 88888.00 2021-02-27 14:38:58.000 058 14350.66 437.77 54552.28 88888.00 2021-02-27 14:38:59.000 058 14350.88 437.52 54552.21 88888.00 2021-02-27 14:39:00.000 058 14350.69 437.42 54552.16 88888.00 2021-02-27 14:39:01.000 058 14351.03 437.46 54552.28 88888.00 2021-02-27 14:39:02.000 058 14351.73 437.18 54552.08 88888.00 2021-02-27 14:39:03.000 058 14350.77 437.38 54552.15 88888.00 2021-02-27 14:39:04.000 058 14350.98 437.48 54552.23 88888.00 2021-02-27 14:39:05.000 058 14351.01 437.46 54552.27 88888.00 2021-02-27 14:39:06.000 058 14350.85 437.41 54552.27 88888.00 2021-02-27 14:39:07.000 058 14351.70 437.23 54551.63 88888.00 2021-02-27 14:39:08.000 058 14355.00 441.23 54548.17 88888.00 2021-02-27 14:39:09.000 058 14350.97 437.76 54552.30 88888.00 2021-02-27 14:39:10.000 058 14350.88 437.45 54552.34 88888.00 2021-02-27 14:39:11.000 058 14351.05 437.38 54552.32 88888.00 2021-02-27 14:39:12.000 058 14351.10 437.39 54552.18 88888.00 2021-02-27 14:39:13.000 058 14351.04 437.07 54552.32 88888.00 2021-02-27 14:39:14.000 058 14355.14 441.76 54548.24 88888.00 2021-02-27 14:39:15.000 058 14350.97 437.29 54552.40 88888.00 2021-02-27 14:39:16.000 058 14350.95 437.48 54552.46 88888.00 2021-02-27 14:39:17.000 058 14351.88 437.24 54551.41 88888.00 2021-02-27 14:39:18.000 058 14351.01 437.31 54552.27 88888.00 2021-02-27 14:39:19.000 058 14351.76 437.09 54551.90 88888.00 2021-02-27 14:39:20.000 058 14350.96 437.38 54552.55 88888.00 2021-02-27 14:39:21.000 058 14350.97 437.32 54552.40 88888.00 2021-02-27 14:39:22.000 058 14351.15 437.21 54552.29 88888.00 2021-02-27 14:39:23.000 058 14350.94 437.61 54551.94 88888.00 2021-02-27 14:39:24.000 058 14350.82 437.44 54552.40 88888.00 2021-02-27 14:39:25.000 058 14350.69 437.23 54552.53 88888.00 2021-02-27 14:39:26.000 058 14350.84 437.63 54552.51 88888.00 2021-02-27 14:39:27.000 058 14350.90 437.30 54552.41 88888.00 2021-02-27 14:39:28.000 058 14351.23 437.32 54552.59 88888.00 2021-02-27 14:39:29.000 058 14351.32 437.54 54552.50 88888.00 2021-02-27 14:39:30.000 058 14350.60 437.61 54552.54 88888.00 2021-02-27 14:39:31.000 058 14350.66 437.19 54552.40 88888.00 2021-02-27 14:39:32.000 058 14350.79 437.29 54552.28 88888.00 2021-02-27 14:39:33.000 058 14350.67 437.37 54552.43 88888.00 2021-02-27 14:39:34.000 058 14350.72 437.87 54551.87 88888.00 2021-02-27 14:39:35.000 058 14350.38 437.36 54552.51 88888.00 2021-02-27 14:39:36.000 058 14355.67 443.55 54548.01 88888.00 2021-02-27 14:39:37.000 058 14351.01 441.32 54552.28 88888.00 2021-02-27 14:39:38.000 058 14350.53 437.02 54552.45 88888.00 2021-02-27 14:39:39.000 058 14350.39 437.92 54551.71 88888.00 2021-02-27 14:39:40.000 058 14350.41 437.57 54552.33 88888.00 2021-02-27 14:39:41.000 058 14350.33 437.96 54552.08 88888.00 2021-02-27 14:39:42.000 058 14354.49 441.44 54548.29 88888.00 2021-02-27 14:39:43.000 058 14350.80 437.49 54552.24 88888.00 2021-02-27 14:39:44.000 058 14350.45 437.56 54552.33 88888.00 2021-02-27 14:39:45.000 058 14350.51 437.49 54552.49 88888.00 2021-02-27 14:39:46.000 058 14350.31 437.61 54552.28 88888.00 2021-02-27 14:39:47.000 058 14350.19 437.50 54552.16 88888.00 2021-02-27 14:39:48.000 058 14350.20 437.60 54552.26 88888.00 2021-02-27 14:39:49.000 058 14351.07 438.27 54552.41 88888.00 2021-02-27 14:39:50.000 058 14350.00 437.79 54552.34 88888.00 2021-02-27 14:39:51.000 058 14350.18 437.17 54551.76 88888.00 2021-02-27 14:39:52.000 058 14350.07 437.44 54552.27 88888.00 2021-02-27 14:39:53.000 058 14350.51 437.89 54552.39 88888.00 2021-02-27 14:39:54.000 058 14350.28 437.58 54552.36 88888.00 2021-02-27 14:39:55.000 058 14350.84 437.68 54552.58 88888.00 2021-02-27 14:39:56.000 058 14350.07 438.05 54552.29 88888.00 2021-02-27 14:39:57.000 058 14350.14 437.25 54552.22 88888.00 2021-02-27 14:39:58.000 058 14350.00 437.54 54552.46 88888.00 2021-02-27 14:39:59.000 058 14350.86 437.79 54552.29 88888.00 2021-02-27 14:40:00.000 058 14350.29 437.27 54552.56 88888.00 2021-02-27 14:40:01.000 058 14354.27 437.24 54552.34 88888.00 2021-02-27 14:40:02.000 058 14349.99 437.26 54552.29 88888.00 2021-02-27 14:40:03.000 058 14350.13 437.35 54552.46 88888.00 2021-02-27 14:40:04.000 058 14350.32 437.90 54552.25 88888.00 2021-02-27 14:40:05.000 058 14350.14 437.22 54552.27 88888.00 2021-02-27 14:40:06.000 058 14350.64 437.99 54552.49 88888.00 2021-02-27 14:40:07.000 058 14354.34 441.52 54548.55 88888.00 2021-02-27 14:40:08.000 058 14350.41 437.42 54552.35 88888.00 2021-02-27 14:40:09.000 058 14350.26 438.35 54552.28 88888.00 2021-02-27 14:40:10.000 058 14350.31 437.38 54552.55 88888.00 2021-02-27 14:40:11.000 058 14350.42 437.73 54552.40 88888.00 2021-02-27 14:40:12.000 058 14350.37 437.53 54552.53 88888.00 2021-02-27 14:40:13.000 058 14354.53 441.67 54548.30 88888.00 2021-02-27 14:40:14.000 058 14350.68 437.52 54552.27 88888.00 2021-02-27 14:40:15.000 058 14350.39 437.73 54552.37 88888.00 2021-02-27 14:40:16.000 058 14350.55 437.87 54552.40 88888.00 2021-02-27 14:40:17.000 058 14350.57 437.54 54552.49 88888.00 2021-02-27 14:40:18.000 058 14350.69 437.70 54552.35 88888.00 2021-02-27 14:40:19.000 058 14350.67 437.54 54552.83 88888.00 2021-02-27 14:40:20.000 058 14350.59 437.70 54552.40 88888.00 2021-02-27 14:40:21.000 058 14350.62 438.06 54552.41 88888.00 2021-02-27 14:40:22.000 058 14350.76 437.73 54552.19 88888.00 2021-02-27 14:40:23.000 058 14350.48 437.67 54552.31 88888.00 2021-02-27 14:40:24.000 058 14350.71 437.24 54551.77 88888.00 2021-02-27 14:40:25.000 058 14350.62 437.79 54552.43 88888.00 2021-02-27 14:40:26.000 058 14350.67 437.55 54552.41 88888.00 2021-02-27 14:40:27.000 058 14350.63 437.67 54552.24 88888.00 2021-02-27 14:40:28.000 058 14350.58 437.81 54551.81 88888.00 2021-02-27 14:40:29.000 058 14350.68 437.73 54552.18 88888.00 2021-02-27 14:40:30.000 058 14350.48 437.87 54552.18 88888.00 2021-02-27 14:40:31.000 058 14350.65 438.18 54552.41 88888.00 2021-02-27 14:40:32.000 058 14352.80 437.46 54548.09 88888.00 2021-02-27 14:40:33.000 058 14351.67 441.66 54552.25 88888.00 2021-02-27 14:40:34.000 058 14351.00 438.56 54552.18 88888.00 2021-02-27 14:40:35.000 058 14350.76 437.73 54552.36 88888.00 2021-02-27 14:40:36.000 058 14350.57 437.83 54552.50 88888.00 2021-02-27 14:40:37.000 058 14354.74 441.81 54548.33 88888.00 2021-02-27 14:40:38.000 058 14354.38 441.81 54552.27 88888.00 2021-02-27 14:40:39.000 058 14350.69 438.36 54552.21 88888.00 2021-02-27 14:40:40.000 058 14350.78 437.64 54552.34 88888.00 2021-02-27 14:40:41.000 058 14350.64 438.51 54552.27 88888.00 2021-02-27 14:40:42.000 058 14350.49 437.63 54552.59 88888.00 2021-02-27 14:40:43.000 058 14354.53 441.87 54548.87 88888.00 2021-02-27 14:40:44.000 058 14350.73 438.33 54552.16 88888.00 2021-02-27 14:40:45.000 058 14350.96 437.88 54552.21 88888.00 2021-02-27 14:40:46.000 058 14350.65 438.39 54552.13 88888.00 2021-02-27 14:40:47.000 058 14350.66 437.73 54552.51 88888.00 2021-02-27 14:40:48.000 058 14350.53 437.74 54552.45 88888.00 2021-02-27 14:40:49.000 058 14351.29 437.80 54552.26 88888.00 2021-02-27 14:40:50.000 058 14350.79 437.73 54552.30 88888.00 2021-02-27 14:40:51.000 058 14350.80 437.86 54552.28 88888.00 2021-02-27 14:40:52.000 058 14350.64 437.72 54552.46 88888.00 2021-02-27 14:40:53.000 058 14350.84 437.87 54552.39 88888.00 2021-02-27 14:40:54.000 058 14350.99 438.10 54552.17 88888.00 2021-02-27 14:40:55.000 058 14350.84 438.06 54552.15 88888.00 2021-02-27 14:40:56.000 058 14350.86 437.67 54552.33 88888.00 2021-02-27 14:40:57.000 058 14350.62 437.84 54552.48 88888.00 2021-02-27 14:40:58.000 058 14350.93 438.03 54552.44 88888.00 2021-02-27 14:40:59.000 058 14350.97 437.99 54552.19 88888.00 2021-02-27 14:41:00.000 058 14350.86 438.55 54552.28 88888.00 2021-02-27 14:41:01.000 058 14350.91 438.07 54551.96 88888.00 2021-02-27 14:41:02.000 058 14350.88 438.11 54552.46 88888.00 2021-02-27 14:41:03.000 058 14350.76 438.23 54552.34 88888.00 2021-02-27 14:41:04.000 058 14350.98 437.91 54552.27 88888.00 2021-02-27 14:41:05.000 058 14350.93 437.98 54552.11 88888.00 2021-02-27 14:41:06.000 058 14351.27 438.44 54552.21 88888.00 2021-02-27 14:41:07.000 058 14350.92 437.96 54552.51 88888.00 2021-02-27 14:41:08.000 058 14355.07 440.37 54548.16 88888.00 2021-02-27 14:41:09.000 058 14351.60 439.12 54552.15 88888.00 2021-02-27 14:41:10.000 058 14351.16 438.24 54552.37 88888.00 2021-02-27 14:41:11.000 058 14350.64 438.39 54552.40 88888.00 2021-02-27 14:41:12.000 058 14351.01 438.33 54552.35 88888.00 2021-02-27 14:41:13.000 058 14353.02 438.42 54548.34 88888.00 2021-02-27 14:41:14.000 058 14354.79 442.21 54548.12 88888.00 2021-02-27 14:41:15.000 058 14350.85 438.72 54552.34 88888.00 2021-02-27 14:41:16.000 058 14351.01 438.31 54552.40 88888.00 2021-02-27 14:41:17.000 058 14350.80 438.51 54552.37 88888.00 2021-02-27 14:41:18.000 058 14350.81 438.35 54552.37 88888.00 2021-02-27 14:41:19.000 058 14350.78 438.11 54552.48 88888.00 2021-02-27 14:41:20.000 058 14350.88 438.28 54552.58 88888.00 2021-02-27 14:41:21.000 058 14351.39 438.05 54551.91 88888.00 2021-02-27 14:41:22.000 058 14350.98 437.97 54552.66 88888.00 2021-02-27 14:41:23.000 058 14351.30 438.23 54552.12 88888.00 2021-02-27 14:41:24.000 058 14350.96 438.11 54552.62 88888.00 2021-02-27 14:41:25.000 058 14351.45 438.74 54552.54 88888.00 2021-02-27 14:41:26.000 058 14351.07 438.69 54552.42 88888.00 2021-02-27 14:41:27.000 058 14350.92 438.23 54552.44 88888.00 2021-02-27 14:41:28.000 058 14350.99 438.30 54552.54 88888.00 2021-02-27 14:41:29.000 058 14351.19 438.39 54552.41 88888.00 2021-02-27 14:41:30.000 058 14351.07 438.62 54552.63 88888.00 2021-02-27 14:41:31.000 058 14351.15 438.44 54552.41 88888.00 2021-02-27 14:41:32.000 058 14350.99 438.57 54552.15 88888.00 2021-02-27 14:41:33.000 058 14351.50 438.42 54552.11 88888.00 2021-02-27 14:41:34.000 058 14351.58 438.55 54552.50 88888.00 2021-02-27 14:41:35.000 058 14351.11 438.19 54552.51 88888.00 2021-02-27 14:41:36.000 058 14355.27 442.62 54548.42 88888.00 2021-02-27 14:41:37.000 058 14351.07 438.40 54552.65 88888.00 2021-02-27 14:41:38.000 058 14351.19 438.68 54552.66 88888.00 2021-02-27 14:41:39.000 058 14351.14 438.36 54552.54 88888.00 2021-02-27 14:41:40.000 058 14350.94 438.54 54552.46 88888.00 2021-02-27 14:41:41.000 058 14351.26 438.69 54552.41 88888.00 2021-02-27 14:41:42.000 058 14355.09 442.36 54548.60 88888.00 2021-02-27 14:41:43.000 058 14351.26 438.49 54552.53 88888.00 2021-02-27 14:41:44.000 058 14351.38 438.55 54551.80 88888.00 2021-02-27 14:41:45.000 058 14355.29 442.35 54550.09 88888.00 2021-02-27 14:41:46.000 058 14351.99 438.54 54552.99 88888.00 2021-02-27 14:41:47.000 058 14351.29 438.29 54552.71 88888.00 2021-02-27 14:41:48.000 058 14351.37 438.73 54552.69 88888.00 2021-02-27 14:41:49.000 058 14351.32 438.42 54552.34 88888.00 2021-02-27 14:41:50.000 058 14351.43 438.43 54552.32 88888.00 2021-02-27 14:41:51.000 058 14351.84 438.55 54552.53 88888.00 2021-02-27 14:41:52.000 058 14351.29 438.41 54552.48 88888.00 2021-02-27 14:41:53.000 058 14351.42 438.37 54552.42 88888.00 2021-02-27 14:41:54.000 058 14351.51 438.42 54552.38 88888.00 2021-02-27 14:41:55.000 058 14351.30 438.36 54552.57 88888.00 2021-02-27 14:41:56.000 058 14351.52 438.60 54552.50 88888.00 2021-02-27 14:41:57.000 058 14351.52 438.82 54552.56 88888.00 2021-02-27 14:41:58.000 058 14351.49 438.53 54552.39 88888.00 2021-02-27 14:41:59.000 058 14351.26 438.33 54552.46 88888.00 2021-02-27 14:42:00.000 058 14351.30 438.45 54552.68 88888.00 2021-02-27 14:42:01.000 058 14351.56 438.60 54551.89 88888.00 2021-02-27 14:42:02.000 058 14351.57 438.33 54552.71 88888.00 2021-02-27 14:42:03.000 058 14351.44 438.11 54552.60 88888.00 2021-02-27 14:42:04.000 058 14351.32 438.36 54552.46 88888.00 2021-02-27 14:42:05.000 058 14351.83 438.54 54552.28 88888.00 2021-02-27 14:42:06.000 058 14351.55 438.61 54552.65 88888.00 2021-02-27 14:42:07.000 058 14351.39 438.34 54552.56 88888.00 2021-02-27 14:42:08.000 058 14351.52 438.60 54552.59 88888.00 2021-02-27 14:42:09.000 058 14351.37 438.47 54552.49 88888.00 2021-02-27 14:42:10.000 058 14355.74 441.00 54548.58 88888.00 2021-02-27 14:42:11.000 058 14351.93 439.56 54552.47 88888.00 2021-02-27 14:42:12.000 058 14351.36 439.06 54552.71 88888.00 2021-02-27 14:42:13.000 058 14351.68 438.83 54552.61 88888.00 2021-02-27 14:42:14.000 058 14351.32 438.54 54552.78 88888.00 2021-02-27 14:42:15.000 058 14351.45 438.51 54552.61 88888.00 2021-02-27 14:42:16.000 058 14355.61 442.81 54548.49 88888.00 2021-02-27 14:42:17.000 058 14351.50 438.36 54552.68 88888.00 2021-02-27 14:42:18.000 058 14351.41 438.69 54552.60 88888.00 2021-02-27 14:42:19.000 058 14351.25 438.65 54552.76 88888.00 2021-02-27 14:42:20.000 058 14351.85 439.21 54552.73 88888.00 2021-02-27 14:42:21.000 058 14351.56 439.03 54552.46 88888.00 2021-02-27 14:42:22.000 058 14351.23 438.60 54552.46 88888.00 2021-02-27 14:42:23.000 058 14351.53 438.93 54552.67 88888.00 2021-02-27 14:42:24.000 058 14351.24 438.93 54552.77 88888.00 2021-02-27 14:42:25.000 058 14351.77 438.77 54552.19 88888.00 2021-02-27 14:42:26.000 058 14351.40 438.81 54552.77 88888.00 2021-02-27 14:42:27.000 058 14351.76 439.05 54552.69 88888.00 2021-02-27 14:42:28.000 058 14351.82 439.51 54552.56 88888.00 2021-02-27 14:42:29.000 058 14351.37 438.87 54552.62 88888.00 2021-02-27 14:42:30.000 058 14351.47 438.96 54552.58 88888.00 2021-02-27 14:42:31.000 058 14351.90 438.93 54552.62 88888.00 2021-02-27 14:42:32.000 058 14351.62 438.78 54552.75 88888.00 2021-02-27 14:42:33.000 058 14355.50 443.93 54548.43 88888.00 2021-02-27 14:42:34.000 058 14351.58 439.24 54552.59 88888.00 2021-02-27 14:42:35.000 058 14351.91 438.79 54552.53 88888.00 2021-02-27 14:42:36.000 058 14351.69 438.55 54552.05 88888.00 2021-02-27 14:42:37.000 058 14351.52 439.10 54552.55 88888.00 2021-02-27 14:42:38.000 058 14351.87 438.75 54552.58 88888.00 2021-02-27 14:42:39.000 058 14355.72 442.83 54548.43 88888.00 2021-02-27 14:42:40.000 058 14351.89 438.59 54552.60 88888.00 2021-02-27 14:42:41.000 058 14351.77 439.63 54552.49 88888.00 2021-02-27 14:42:42.000 058 14352.09 438.98 54552.68 88888.00 2021-02-27 14:42:43.000 058 14351.95 438.59 54552.58 88888.00 2021-02-27 14:42:44.000 058 14351.72 438.76 54552.34 88888.00 2021-02-27 14:42:45.000 058 14351.89 438.56 54552.58 88888.00 2021-02-27 14:42:46.000 058 14351.98 438.73 54552.55 88888.00 2021-02-27 14:42:47.000 058 14351.89 438.50 54552.96 88888.00 2021-02-27 14:42:48.000 058 14352.07 438.68 54552.71 88888.00 2021-02-27 14:42:49.000 058 14352.06 438.61 54552.88 88888.00 2021-02-27 14:42:50.000 058 14352.00 439.06 54552.73 88888.00 2021-02-27 14:42:51.000 058 14352.22 439.57 54551.90 88888.00 2021-02-27 14:42:52.000 058 14352.09 438.71 54552.94 88888.00 2021-02-27 14:42:53.000 058 14352.00 438.77 54552.60 88888.00 2021-02-27 14:42:54.000 058 14352.02 438.54 54552.30 88888.00 2021-02-27 14:42:55.000 058 14352.18 438.55 54552.79 88888.00 2021-02-27 14:42:56.000 058 14351.85 438.81 54552.89 88888.00 2021-02-27 14:42:57.000 058 14352.48 438.45 54552.83 88888.00 2021-02-27 14:42:58.000 058 14352.08 439.49 54552.72 88888.00 2021-02-27 14:42:59.000 058 14352.21 438.61 54552.85 88888.00 2021-02-27 14:43:00.000 058 14352.24 438.82 54552.95 88888.00 2021-02-27 14:43:01.000 058 14352.89 439.12 54553.31 88888.00 2021-02-27 14:43:02.000 058 14352.35 439.05 54552.73 88888.00 2021-02-27 14:43:03.000 058 14352.44 439.11 54552.87 88888.00 2021-02-27 14:43:04.000 058 14356.15 442.56 54548.93 88888.00 2021-02-27 14:43:05.000 058 14352.33 438.89 54552.96 88888.00 2021-02-27 14:43:06.000 058 14352.52 438.83 54552.66 88888.00 2021-02-27 14:43:07.000 058 14352.39 438.70 54552.84 88888.00 2021-02-27 14:43:08.000 058 14352.46 438.80 54552.73 88888.00 2021-02-27 14:43:09.000 058 14352.52 438.64 54552.93 88888.00 2021-02-27 14:43:10.000 058 14356.36 442.76 54548.78 88888.00 2021-02-27 14:43:11.000 058 14352.91 438.49 54552.73 88888.00 2021-02-27 14:43:12.000 058 14352.76 438.83 54552.98 88888.00 2021-02-27 14:43:13.000 058 14352.58 439.20 54552.90 88888.00 2021-02-27 14:43:14.000 058 14352.52 438.34 54553.01 88888.00 2021-02-27 14:43:15.000 058 14352.73 438.83 54552.85 88888.00 2021-02-27 14:43:16.000 058 14352.52 438.32 54552.49 88888.00 2021-02-27 14:43:17.000 058 14352.50 438.22 54552.72 88888.00 2021-02-27 14:43:18.000 058 14352.51 438.31 54552.57 88888.00 2021-02-27 14:43:19.000 058 14352.22 438.25 54552.93 88888.00 2021-02-27 14:43:20.000 058 14352.42 438.33 54552.86 88888.00 2021-02-27 14:43:21.000 058 14352.59 438.14 54547.40 88888.00 2021-02-27 14:43:22.000 058 14356.47 442.05 54550.76 88888.00 2021-02-27 14:43:23.000 058 14352.78 437.80 54552.92 88888.00 2021-02-27 14:43:24.000 058 14352.45 438.55 54553.11 88888.00 2021-02-27 14:43:25.000 058 14352.53 438.57 54552.99 88888.00 2021-02-27 14:43:26.000 058 14352.77 438.35 54552.86 88888.00 2021-02-27 14:43:27.000 058 14356.92 442.45 54548.94 88888.00 2021-02-27 14:43:28.000 058 14352.60 438.47 54553.05 88888.00 2021-02-27 14:43:29.000 058 14352.65 438.16 54553.00 88888.00 2021-02-27 14:43:30.000 058 14352.86 438.85 54552.75 88888.00 2021-02-27 14:43:31.000 058 14352.65 438.36 54552.88 88888.00 2021-02-27 14:43:32.000 058 14352.57 438.78 54553.11 88888.00 2021-02-27 14:43:33.000 058 14352.60 438.61 54553.28 88888.00 2021-02-27 14:43:34.000 058 14352.46 438.55 54552.96 88888.00 2021-02-27 14:43:35.000 058 14352.56 438.41 54552.92 88888.00 2021-02-27 14:43:36.000 058 14352.56 438.20 54552.49 88888.00 2021-02-27 14:43:37.000 058 14352.55 438.85 54553.09 88888.00 2021-02-27 14:43:38.000 058 14352.55 439.32 54553.04 88888.00 2021-02-27 14:43:39.000 058 14352.84 438.65 54553.18 88888.00 2021-02-27 14:43:40.000 058 14352.52 438.56 54552.95 88888.00 2021-02-27 14:43:41.000 058 14352.69 438.52 54553.12 88888.00 2021-02-27 14:43:42.000 058 14352.55 438.72 54553.19 88888.00 2021-02-27 14:43:43.000 058 14352.73 438.70 54553.06 88888.00 2021-02-27 14:43:44.000 058 14352.52 438.50 54553.18 88888.00 2021-02-27 14:43:45.000 058 14352.61 438.47 54553.22 88888.00 2021-02-27 14:43:46.000 058 14352.46 438.56 54552.97 88888.00 2021-02-27 14:43:47.000 058 14352.98 439.05 54553.14 88888.00 2021-02-27 14:43:48.000 058 14352.75 438.74 54552.42 88888.00 2021-02-27 14:43:49.000 058 14352.39 438.66 54553.11 88888.00 2021-02-27 14:43:50.000 058 14352.28 438.74 54553.26 88888.00 2021-02-27 14:43:51.000 058 14352.69 438.62 54553.10 88888.00 2021-02-27 14:43:52.000 058 14356.55 438.68 54548.96 88888.00 2021-02-27 14:43:53.000 058 14352.99 442.51 54553.15 88888.00 2021-02-27 14:43:54.000 058 14352.71 438.82 54553.31 88888.00 2021-02-27 14:43:55.000 058 14352.51 438.62 54552.59 88888.00 2021-02-27 14:43:56.000 058 14352.65 438.52 54552.20 88888.00 2021-02-27 14:43:57.000 058 14352.52 438.56 54553.05 88888.00 2021-02-27 14:43:58.000 058 14356.62 442.70 54548.96 88888.00 2021-02-27 14:43:59.000 058 14352.61 438.64 54553.00 88888.00 2021-02-27 14:44:00.000 058 14352.39 438.68 54553.17 88888.00 2021-02-27 14:44:01.000 058 14352.43 438.49 54553.19 88888.00 2021-02-27 14:44:02.000 058 14352.67 438.62 54553.08 88888.00 2021-02-27 14:44:03.000 058 14352.60 438.82 54553.05 88888.00 2021-02-27 14:44:04.000 058 14352.38 438.84 54553.07 88888.00 2021-02-27 14:44:05.000 058 14352.39 438.93 54552.67 88888.00 2021-02-27 14:44:06.000 058 14352.31 438.80 54552.91 88888.00 2021-02-27 14:44:07.000 058 14352.42 438.78 54553.40 88888.00 2021-02-27 14:44:08.000 058 14352.51 438.92 54552.98 88888.00 2021-02-27 14:44:09.000 058 14352.42 438.68 54553.29 88888.00 2021-02-27 14:44:10.000 058 14352.33 438.77 54553.16 88888.00 2021-02-27 14:44:11.000 058 14356.46 444.18 54548.35 88888.00 2021-02-27 14:44:12.000 058 14352.80 438.74 54552.91 88888.00 2021-02-27 14:44:13.000 058 14353.26 439.18 54553.06 88888.00 2021-02-27 14:44:14.000 058 14352.29 438.92 54553.17 88888.00 2021-02-27 14:44:15.000 058 14352.32 438.76 54553.10 88888.00 2021-02-27 14:44:16.000 058 14352.34 438.50 54553.03 88888.00 2021-02-27 14:44:17.000 058 14356.40 442.86 54549.14 88888.00 2021-02-27 14:44:18.000 058 14352.43 438.66 54553.06 88888.00 2021-02-27 14:44:19.000 058 14352.43 438.81 54553.16 88888.00 2021-02-27 14:44:20.000 058 14352.31 438.96 54552.97 88888.00 2021-02-27 14:44:21.000 058 14352.12 438.79 54552.77 88888.00 2021-02-27 14:44:22.000 058 14352.71 438.69 54553.05 88888.00 2021-02-27 14:44:23.000 058 14352.75 438.76 54552.97 88888.00 2021-02-27 14:44:24.000 058 14352.67 438.49 54553.14 88888.00 2021-02-27 14:44:25.000 058 14352.52 438.66 54552.99 88888.00 2021-02-27 14:44:26.000 058 14352.33 438.71 54553.30 88888.00 2021-02-27 14:44:27.000 058 14352.33 438.67 54553.14 88888.00 2021-02-27 14:44:28.000 058 14352.56 438.71 54552.97 88888.00 2021-02-27 14:44:29.000 058 14352.52 438.58 54553.01 88888.00 2021-02-27 14:44:30.000 058 14352.91 438.80 54553.14 88888.00 2021-02-27 14:44:31.000 058 14352.26 438.65 54553.09 88888.00 2021-02-27 14:44:32.000 058 14352.66 438.71 54553.09 88888.00 2021-02-27 14:44:33.000 058 14352.44 439.16 54552.97 88888.00 2021-02-27 14:44:34.000 058 14352.57 438.80 54553.09 88888.00 2021-02-27 14:44:35.000 058 14352.61 438.72 54552.95 88888.00 2021-02-27 14:44:36.000 058 14352.34 438.74 54553.16 88888.00 2021-02-27 14:44:37.000 058 14352.71 438.83 54553.03 88888.00 2021-02-27 14:44:38.000 058 14352.40 438.78 54552.78 88888.00 2021-02-27 14:44:39.000 058 14352.70 438.90 54552.79 88888.00 2021-02-27 14:44:40.000 058 14352.46 438.73 54552.95 88888.00 2021-02-27 14:44:41.000 058 14352.14 438.85 54552.89 88888.00 2021-02-27 14:44:42.000 058 14356.42 442.82 54549.00 88888.00 2021-02-27 14:44:43.000 058 14352.31 438.79 54552.59 88888.00 2021-02-27 14:44:44.000 058 14352.06 438.75 54552.60 88888.00 2021-02-27 14:44:45.000 058 14352.16 438.60 54552.88 88888.00 2021-02-27 14:44:46.000 058 14351.63 438.68 54552.84 88888.00 2021-02-27 14:44:47.000 058 14351.72 438.39 54552.96 88888.00 2021-02-27 14:44:48.000 058 14355.95 442.75 54548.85 88888.00 2021-02-27 14:44:49.000 058 14351.72 438.72 54552.96 88888.00 2021-02-27 14:44:50.000 058 14351.85 439.01 54552.81 88888.00 2021-02-27 14:44:51.000 058 14351.82 438.70 54553.01 88888.00 2021-02-27 14:44:52.000 058 14351.70 438.52 54552.68 88888.00 2021-02-27 14:44:53.000 058 14351.45 438.77 54552.28 88888.00 2021-02-27 14:44:54.000 058 14351.43 439.09 54552.73 88888.00 2021-02-27 14:44:55.000 058 14351.64 439.05 54552.55 88888.00 2021-02-27 14:44:56.000 058 14351.53 438.83 54552.80 88888.00 2021-02-27 14:44:57.000 058 14351.54 438.62 54552.29 88888.00 2021-02-27 14:44:58.000 058 14356.75 444.57 54548.13 88888.00 2021-02-27 14:44:59.000 058 14351.44 443.09 54552.84 88888.00 2021-02-27 14:45:00.000 058 14351.35 439.13 54552.64 88888.00 2021-02-27 14:45:01.000 058 14353.21 438.59 54549.75 88888.00 2021-02-27 14:45:02.000 058 14351.40 438.59 54552.18 88888.00 2021-02-27 14:45:03.000 058 14351.22 439.19 54552.59 88888.00 2021-02-27 14:45:04.000 058 14355.38 442.91 54548.75 88888.00 2021-02-27 14:45:05.000 058 14351.46 439.20 54552.57 88888.00 2021-02-27 14:45:06.000 058 14351.31 438.86 54552.78 88888.00 2021-02-27 14:45:07.000 058 14351.28 439.15 54552.61 88888.00 2021-02-27 14:45:08.000 058 14351.32 439.40 54552.54 88888.00 2021-02-27 14:45:09.000 058 14351.18 438.56 54552.60 88888.00 2021-02-27 14:45:10.000 058 14351.25 438.79 54552.49 88888.00 2021-02-27 14:45:11.000 058 14351.16 439.14 54552.54 88888.00 2021-02-27 14:45:12.000 058 14351.39 439.08 54552.50 88888.00 2021-02-27 14:45:13.000 058 14351.97 438.97 54552.39 88888.00 2021-02-27 14:45:14.000 058 14351.33 438.99 54552.56 88888.00 2021-02-27 14:45:15.000 058 14351.48 439.24 54552.31 88888.00 2021-02-27 14:45:16.000 058 14351.14 439.18 54552.40 88888.00 2021-02-27 14:45:17.000 058 14351.26 439.42 54552.42 88888.00 2021-02-27 14:45:18.000 058 14351.78 439.05 54552.29 88888.00 2021-02-27 14:45:19.000 058 14351.34 439.08 54552.32 88888.00 2021-02-27 14:45:20.000 058 14351.79 439.03 54552.34 88888.00 2021-02-27 14:45:21.000 058 14351.26 439.01 54552.55 88888.00 2021-02-27 14:45:22.000 058 14351.39 439.07 54548.24 88888.00 2021-02-27 14:45:23.000 058 14353.56 442.95 54552.30 88888.00 2021-02-27 14:45:24.000 058 14351.31 439.14 54552.34 88888.00 2021-02-27 14:45:25.000 058 14351.40 438.96 54552.54 88888.00 2021-02-27 14:45:26.000 058 14351.20 439.23 54552.29 88888.00 2021-02-27 14:45:27.000 058 14351.28 439.46 54552.21 88888.00 2021-02-27 14:45:28.000 058 14351.45 439.03 54552.22 88888.00 2021-02-27 14:45:29.000 058 14351.26 439.12 54552.35 88888.00 2021-02-27 14:45:30.000 058 14351.96 438.83 54552.24 88888.00 2021-02-27 14:45:31.000 058 14351.07 439.26 54552.39 88888.00 2021-02-27 14:45:32.000 058 14351.33 439.13 54552.28 88888.00 2021-02-27 14:45:33.000 058 14355.44 443.07 54548.21 88888.00 2021-02-27 14:45:34.000 058 14351.36 439.10 54552.28 88888.00 2021-02-27 14:45:35.000 058 14352.03 439.09 54552.32 88888.00 2021-02-27 14:45:36.000 058 14351.27 439.05 54552.40 88888.00 2021-02-27 14:45:37.000 058 14351.52 438.90 54552.34 88888.00 2021-02-27 14:45:38.000 058 14351.43 438.97 54551.98 88888.00 2021-02-27 14:45:39.000 058 14355.24 443.04 54548.26 88888.00 2021-02-27 14:45:40.000 058 14351.32 439.18 54552.27 88888.00 2021-02-27 14:45:41.000 058 14351.27 439.12 54552.46 88888.00 2021-02-27 14:45:42.000 058 14351.32 439.17 54552.21 88888.00 2021-02-27 14:45:43.000 058 14351.57 439.18 54552.13 88888.00 2021-02-27 14:45:44.000 058 14351.37 439.15 54552.33 88888.00 2021-02-27 14:45:45.000 058 14352.22 438.74 54552.33 88888.00 2021-02-27 14:45:46.000 058 14351.39 439.23 54552.48 88888.00 2021-02-27 14:45:47.000 058 14351.48 439.71 54552.26 88888.00 2021-02-27 14:45:48.000 058 14351.35 439.09 54552.15 88888.00 2021-02-27 14:45:49.000 058 14351.51 439.43 54552.41 88888.00 2021-02-27 14:45:50.000 058 14351.59 439.37 54552.29 88888.00 2021-02-27 14:45:51.000 058 14351.46 439.36 54552.14 88888.00 2021-02-27 14:45:52.000 058 14352.14 439.19 54552.36 88888.00 2021-02-27 14:45:53.000 058 14351.46 439.37 54551.43 88888.00 2021-02-27 14:45:54.000 058 14351.58 439.66 54552.36 88888.00 2021-02-27 14:45:55.000 058 14351.71 439.39 54552.27 88888.00 2021-02-27 14:45:56.000 058 14351.55 439.91 54552.33 88888.00 2021-02-27 14:45:57.000 058 14351.75 439.51 54552.32 88888.00 2021-02-27 14:45:58.000 058 14355.78 443.41 54548.12 88888.00 2021-02-27 14:45:59.000 058 14351.70 439.41 54552.30 88888.00 2021-02-27 14:46:00.000 058 14351.90 439.60 54552.27 88888.00 2021-02-27 14:46:01.000 058 14352.14 439.74 54552.15 88888.00 2021-02-27 14:46:02.000 058 14351.81 439.48 54552.50 88888.00 2021-02-27 14:46:03.000 058 14352.02 439.42 54552.71 88888.00 2021-02-27 14:46:04.000 058 14355.89 444.09 54547.99 88888.00 2021-02-27 14:46:05.000 058 14351.97 439.94 54552.25 88888.00 2021-02-27 14:46:06.000 058 14351.85 439.21 54552.15 88888.00 2021-02-27 14:46:07.000 058 14351.99 439.95 54552.39 88888.00 2021-02-27 14:46:08.000 058 14351.76 439.34 54552.35 88888.00 2021-02-27 14:46:09.000 058 14351.91 439.46 54552.21 88888.00 2021-02-27 14:46:10.000 058 14351.99 438.99 54552.20 88888.00 2021-02-27 14:46:11.000 058 14351.75 439.77 54552.31 88888.00 2021-02-27 14:46:12.000 058 14352.25 439.41 54552.50 88888.00 2021-02-27 14:46:13.000 058 14351.76 439.55 54552.36 88888.00 2021-02-27 14:46:14.000 058 14351.71 439.97 54552.19 88888.00 2021-02-27 14:46:15.000 058 14351.86 439.65 54552.33 88888.00 2021-02-27 14:46:16.000 058 14351.66 439.39 54552.53 88888.00 2021-02-27 14:46:17.000 058 14351.72 439.42 54552.24 88888.00 2021-02-27 14:46:18.000 058 14351.88 439.34 54552.27 88888.00 2021-02-27 14:46:19.000 058 14351.98 439.12 54552.45 88888.00 2021-02-27 14:46:20.000 058 14351.75 440.34 54552.34 88888.00 2021-02-27 14:46:21.000 058 14351.53 439.67 54552.52 88888.00 2021-02-27 14:46:22.000 058 14351.64 439.58 54552.44 88888.00 2021-02-27 14:46:23.000 058 14351.54 439.45 54552.31 88888.00 2021-02-27 14:46:24.000 058 14351.71 439.83 54552.45 88888.00 2021-02-27 14:46:25.000 058 14351.74 440.37 54552.58 88888.00 2021-02-27 14:46:26.000 058 14351.55 439.28 54552.47 88888.00 2021-02-27 14:46:27.000 058 14351.70 439.42 54552.47 88888.00 2021-02-27 14:46:28.000 058 14356.30 441.22 54548.46 88888.00 2021-02-27 14:46:29.000 058 14351.61 440.87 54552.34 88888.00 2021-02-27 14:46:30.000 058 14351.78 439.10 54552.39 88888.00 2021-02-27 14:46:31.000 058 14351.67 439.46 54552.70 88888.00 2021-02-27 14:46:32.000 058 14352.44 440.12 54551.88 88888.00 2021-02-27 14:46:33.000 058 14352.46 440.13 54552.06 88888.00 2021-02-27 14:46:34.000 058 14356.52 444.32 54547.89 88888.00 2021-02-27 14:46:35.000 058 14352.68 440.60 54551.81 88888.00 2021-02-27 14:46:36.000 058 14352.26 440.81 54552.07 88888.00 2021-02-27 14:46:37.000 058 14352.46 440.35 54551.83 88888.00 2021-02-27 14:46:38.000 058 14352.81 440.48 54551.76 88888.00 2021-02-27 14:46:39.000 058 14352.36 440.61 54551.91 88888.00 2021-02-27 14:46:40.000 058 14352.57 440.80 54551.85 88888.00 2021-02-27 14:46:41.000 058 14352.64 440.81 54551.77 88888.00 2021-02-27 14:46:42.000 058 14358.41 440.66 54547.47 88888.00 2021-02-27 14:46:43.000 058 14354.68 444.61 54551.98 88888.00 2021-02-27 14:46:44.000 058 14352.45 440.45 54551.89 88888.00 2021-02-27 14:46:45.000 058 14352.54 440.60 54551.94 88888.00 2021-02-27 14:46:46.000 058 14352.41 440.74 54551.83 88888.00 2021-02-27 14:46:47.000 058 14352.56 440.71 54551.82 88888.00 2021-02-27 14:46:48.000 058 14356.50 444.71 54546.93 88888.00 2021-02-27 14:46:49.000 058 14352.52 440.90 54551.92 88888.00 2021-02-27 14:46:50.000 058 14352.54 440.62 54551.53 88888.00 2021-02-27 14:46:51.000 058 14352.58 440.75 54552.07 88888.00 2021-02-27 14:46:52.000 058 14352.60 440.45 54551.70 88888.00 2021-02-27 14:46:53.000 058 14352.39 440.45 54551.63 88888.00 2021-02-27 14:46:54.000 058 14352.34 441.00 54551.84 88888.00 2021-02-27 14:46:55.000 058 14352.38 440.50 54551.69 88888.00 2021-02-27 14:46:56.000 058 14352.31 440.80 54551.59 88888.00 2021-02-27 14:46:57.000 058 14352.37 441.07 54551.74 88888.00 2021-02-27 14:46:58.000 058 14352.35 440.15 54552.05 88888.00 2021-02-27 14:46:59.000 058 14352.38 440.29 54551.93 88888.00 2021-02-27 14:47:00.000 058 14352.07 441.11 54552.79 88888.00 2021-02-27 14:47:01.000 058 14352.27 439.60 54552.50 88888.00 2021-02-27 14:47:02.000 058 14351.90 439.68 54552.53 88888.00 2021-02-27 14:47:03.000 058 14351.87 439.86 54552.64 88888.00 2021-02-27 14:47:04.000 058 14352.06 439.85 54552.41 88888.00 2021-02-27 14:47:05.000 058 14352.31 439.87 54552.39 88888.00 2021-02-27 14:47:06.000 058 14351.97 439.77 54552.59 88888.00 2021-02-27 14:47:07.000 058 14352.20 439.90 54552.43 88888.00 2021-02-27 14:47:08.000 058 14351.92 439.90 54552.65 88888.00 2021-02-27 14:47:09.000 058 14351.90 439.67 54552.44 88888.00 2021-02-27 14:47:10.000 058 14351.74 440.00 54552.18 88888.00 2021-02-27 14:47:11.000 058 14352.05 440.35 54552.60 88888.00 2021-02-27 14:47:12.000 058 14352.00 440.03 54552.36 88888.00 2021-02-27 14:47:13.000 058 14355.93 443.79 54548.50 88888.00 2021-02-27 14:47:14.000 058 14352.12 439.76 54552.54 88888.00 2021-02-27 14:47:15.000 058 14352.04 440.24 54552.39 88888.00 2021-02-27 14:47:16.000 058 14352.13 439.92 54552.57 88888.00 2021-02-27 14:47:17.000 058 14352.06 440.05 54552.52 88888.00 2021-02-27 14:47:18.000 058 14352.49 440.31 54552.45 88888.00 2021-02-27 14:47:19.000 058 14356.04 444.21 54548.50 88888.00 2021-02-27 14:47:20.000 058 14353.04 439.93 54552.45 88888.00 2021-02-27 14:47:21.000 058 14352.71 440.41 54552.66 88888.00 2021-02-27 14:47:22.000 058 14352.71 440.08 54552.96 88888.00 2021-02-27 14:47:23.000 058 14352.21 440.57 54552.61 88888.00 2021-02-27 14:47:24.000 058 14352.24 439.92 54552.08 88888.00 2021-02-27 14:47:25.000 058 14352.58 439.94 54552.35 88888.00 2021-02-27 14:47:26.000 058 14352.52 440.51 54552.59 88888.00 2021-02-27 14:47:27.000 058 14352.46 439.75 54552.46 88888.00 2021-02-27 14:47:28.000 058 14352.45 439.92 54552.65 88888.00 2021-02-27 14:47:29.000 058 14352.48 440.12 54552.90 88888.00 2021-02-27 14:47:30.000 058 14353.29 439.75 54552.40 88888.00 2021-02-27 14:47:31.000 058 14356.53 444.31 54548.50 88888.00 2021-02-27 14:47:32.000 058 14352.53 440.33 54552.51 88888.00 2021-02-27 14:47:33.000 058 14352.69 440.03 54552.59 88888.00 2021-02-27 14:47:34.000 058 14353.03 439.93 54552.08 88888.00 2021-02-27 14:47:35.000 058 14352.65 439.67 54552.38 88888.00 2021-02-27 14:47:36.000 058 14352.65 439.90 54552.65 88888.00 2021-02-27 14:47:37.000 058 14356.78 443.81 54548.43 88888.00 2021-02-27 14:47:38.000 058 14352.98 440.04 54552.53 88888.00 2021-02-27 14:47:39.000 058 14352.21 440.01 54552.53 88888.00 2021-02-27 14:47:40.000 058 14352.66 439.87 54552.67 88888.00 2021-02-27 14:47:41.000 058 14352.81 440.45 54552.43 88888.00 2021-02-27 14:47:42.000 058 14353.02 439.87 54552.59 88888.00 2021-02-27 14:47:43.000 058 14352.68 440.03 54552.67 88888.00 2021-02-27 14:47:44.000 058 14353.02 439.49 54552.84 88888.00 2021-02-27 14:47:45.000 058 14352.69 439.71 54552.62 88888.00 2021-02-27 14:47:46.000 058 14352.91 440.32 54552.69 88888.00 2021-02-27 14:47:47.000 058 14352.58 439.95 54552.58 88888.00 2021-02-27 14:47:48.000 058 14352.52 439.90 54552.59 88888.00 2021-02-27 14:47:49.000 058 14353.00 439.47 54552.33 88888.00 2021-02-27 14:47:50.000 058 14352.66 439.62 54552.56 88888.00 2021-02-27 14:47:51.000 058 14352.56 439.61 54552.15 88888.00 2021-02-27 14:47:52.000 058 14352.52 439.82 54552.58 88888.00 2021-02-27 14:47:53.000 058 14352.81 439.48 54552.63 88888.00 2021-02-27 14:47:54.000 058 14352.66 439.62 54552.66 88888.00 2021-02-27 14:47:55.000 058 14352.54 439.43 54552.51 88888.00 2021-02-27 14:47:56.000 058 14352.65 440.11 54552.59 88888.00 2021-02-27 14:47:57.000 058 14352.58 439.63 54552.53 88888.00 2021-02-27 14:47:58.000 058 14352.74 439.65 54552.58 88888.00 2021-02-27 14:47:59.000 058 14352.80 439.68 54552.69 88888.00 2021-02-27 14:48:00.000 058 14352.61 439.60 54552.66 88888.00 2021-02-27 14:48:01.000 058 14353.43 439.87 54548.64 88888.00 2021-02-27 14:48:02.000 058 14354.94 443.79 54552.59 88888.00 2021-02-27 14:48:03.000 058 14352.98 439.55 54552.74 88888.00 2021-02-27 14:48:04.000 058 14352.93 439.74 54552.85 88888.00 2021-02-27 14:48:05.000 058 14352.77 439.84 54552.65 88888.00 2021-02-27 14:48:06.000 058 14353.38 439.49 54552.72 88888.00 2021-02-27 14:48:07.000 058 14357.05 443.79 54548.63 88888.00 2021-02-27 14:48:08.000 058 14353.15 439.93 54552.79 88888.00 2021-02-27 14:48:09.000 058 14352.99 440.29 54552.79 88888.00 2021-02-27 14:48:10.000 058 14352.96 439.58 54552.67 88888.00 2021-02-27 14:48:11.000 058 14353.18 440.22 54552.78 88888.00 2021-02-27 14:48:12.000 058 14353.16 440.20 54552.98 88888.00 2021-02-27 14:48:13.000 058 14353.10 440.00 54552.70 88888.00 2021-02-27 14:48:14.000 058 14353.06 439.96 54552.64 88888.00 2021-02-27 14:48:15.000 058 14353.07 439.65 54552.32 88888.00 2021-02-27 14:48:16.000 058 14353.77 439.81 54552.59 88888.00 2021-02-27 14:48:17.000 058 14353.30 439.91 54552.62 88888.00 2021-02-27 14:48:18.000 058 14353.08 439.74 54552.71 88888.00 2021-02-27 14:48:19.000 058 14352.89 439.80 54552.73 88888.00 2021-02-27 14:48:20.000 058 14353.02 439.78 54552.55 88888.00 2021-02-27 14:48:21.000 058 14353.18 439.94 54552.74 88888.00 2021-02-27 14:48:22.000 058 14353.11 439.98 54552.72 88888.00 2021-02-27 14:48:23.000 058 14353.43 439.66 54552.97 88888.00 2021-02-27 14:48:24.000 058 14353.21 439.26 54552.97 88888.00 2021-02-27 14:48:25.000 058 14353.87 439.59 54552.81 88888.00 2021-02-27 14:48:26.000 058 14353.21 439.36 54552.71 88888.00 2021-02-27 14:48:27.000 058 14353.42 439.10 54552.85 88888.00 2021-02-27 14:48:28.000 058 14357.37 443.71 54549.13 88888.00 2021-02-27 14:48:29.000 058 14353.27 439.87 54552.90 88888.00 2021-02-27 14:48:30.000 058 14353.29 439.47 54553.01 88888.00 2021-02-27 14:48:31.000 058 14353.44 439.24 54552.92 88888.00 2021-02-27 14:48:32.000 058 14353.81 439.69 54552.76 88888.00 2021-02-27 14:48:33.000 058 14353.48 439.47 54552.75 88888.00 2021-02-27 14:48:34.000 058 14357.41 443.36 54548.88 88888.00 2021-02-27 14:48:35.000 058 14353.31 439.75 54552.85 88888.00 2021-02-27 14:48:36.000 058 14353.34 439.62 54552.90 88888.00 2021-02-27 14:48:37.000 058 14354.29 440.41 54550.71 88888.00 2021-02-27 14:48:38.000 058 14357.33 443.56 54553.01 88888.00 2021-02-27 14:48:39.000 058 14353.58 439.75 54553.03 88888.00 2021-02-27 14:48:40.000 058 14353.46 439.62 54553.16 88888.00 2021-02-27 14:48:41.000 058 14353.43 440.16 54552.87 88888.00 2021-02-27 14:48:42.000 058 14354.38 439.29 54552.84 88888.00 2021-02-27 14:48:43.000 058 14353.59 439.76 54553.01 88888.00 2021-02-27 14:48:44.000 058 14353.48 439.84 54553.05 88888.00 2021-02-27 14:48:45.000 058 14353.47 439.68 54552.86 88888.00 2021-02-27 14:48:46.000 058 14353.49 439.58 54553.03 88888.00 2021-02-27 14:48:47.000 058 14353.73 439.81 54552.86 88888.00 2021-02-27 14:48:48.000 058 14353.78 439.73 54553.09 88888.00 2021-02-27 14:48:49.000 058 14353.56 439.83 54552.91 88888.00 2021-02-27 14:48:50.000 058 14353.79 439.75 54553.03 88888.00 2021-02-27 14:48:51.000 058 14353.55 439.76 54553.03 88888.00 2021-02-27 14:48:52.000 058 14353.59 439.81 54552.87 88888.00 2021-02-27 14:48:53.000 058 14353.78 439.41 54552.89 88888.00 2021-02-27 14:48:54.000 058 14353.81 439.67 54553.04 88888.00 2021-02-27 14:48:55.000 058 14353.77 439.47 54552.94 88888.00 2021-02-27 14:48:56.000 058 14353.70 439.62 54552.73 88888.00 2021-02-27 14:48:57.000 058 14353.84 440.43 54553.20 88888.00 2021-02-27 14:48:58.000 058 14357.82 443.65 54548.84 88888.00 2021-02-27 14:48:59.000 058 14353.73 439.46 54553.04 88888.00 2021-02-27 14:49:00.000 058 14353.62 439.52 54552.99 88888.00 2021-02-27 14:49:01.000 058 14353.80 439.92 54552.99 88888.00 2021-02-27 14:49:02.000 058 14354.38 439.68 54552.90 88888.00 2021-02-27 14:49:03.000 058 14353.84 439.99 54553.14 88888.00 2021-02-27 14:49:04.000 058 14357.88 443.36 54548.94 88888.00 2021-02-27 14:49:05.000 058 14353.63 439.31 54553.10 88888.00 2021-02-27 14:49:06.000 058 14353.83 439.58 54553.19 88888.00 2021-02-27 14:49:07.000 058 14353.91 440.03 54553.04 88888.00 2021-02-27 14:49:08.000 058 14353.85 440.24 54552.97 88888.00 2021-02-27 14:49:09.000 058 14353.77 439.06 54553.32 88888.00 2021-02-27 14:49:10.000 058 14353.82 439.50 54553.16 88888.00 2021-02-27 14:49:11.000 058 14354.11 439.43 54553.28 88888.00 2021-02-27 14:49:12.000 058 14354.02 439.58 54553.25 88888.00 2021-02-27 14:49:13.000 058 14353.94 439.60 54553.07 88888.00 2021-02-27 14:49:14.000 058 14354.34 439.44 54553.17 88888.00 2021-02-27 14:49:15.000 058 14353.72 439.59 54553.15 88888.00 2021-02-27 14:49:16.000 058 14353.78 439.48 54553.10 88888.00 2021-02-27 14:49:17.000 058 14354.63 439.56 54553.03 88888.00 2021-02-27 14:49:18.000 058 14353.47 439.50 54553.33 88888.00 2021-02-27 14:49:19.000 058 14353.80 440.15 54553.30 88888.00 2021-02-27 14:49:20.000 058 14353.77 439.53 54553.25 88888.00 2021-02-27 14:49:21.000 058 14353.61 440.00 54553.16 88888.00 2021-02-27 14:49:22.000 058 14353.74 440.57 54553.11 88888.00 2021-02-27 14:49:23.000 058 14353.67 439.99 54553.02 88888.00 2021-02-27 14:49:24.000 058 14353.65 439.59 54553.26 88888.00 2021-02-27 14:49:25.000 058 14353.58 439.75 54553.10 88888.00 2021-02-27 14:49:26.000 058 14354.08 439.59 54553.03 88888.00 2021-02-27 14:49:27.000 058 14357.31 443.76 54549.17 88888.00 2021-02-27 14:49:28.000 058 14353.39 439.96 54553.25 88888.00 2021-02-27 14:49:29.000 058 14353.55 440.36 54553.25 88888.00 2021-02-27 14:49:30.000 058 14353.15 439.99 54553.17 88888.00 2021-02-27 14:49:31.000 058 14353.72 439.81 54553.09 88888.00 2021-02-27 14:49:32.000 058 14353.50 439.76 54552.78 88888.00 2021-02-27 14:49:33.000 058 14357.27 443.75 54549.10 88888.00 2021-02-27 14:49:34.000 058 14353.71 439.94 54553.15 88888.00 2021-02-27 14:49:35.000 058 14353.38 439.94 54553.14 88888.00 2021-02-27 14:49:36.000 058 14353.30 439.66 54553.22 88888.00 2021-02-27 14:49:37.000 058 14353.47 439.62 54553.05 88888.00 2021-02-27 14:49:38.000 058 14353.10 440.02 54553.04 88888.00 2021-02-27 14:49:39.000 058 14353.13 439.88 54552.93 88888.00 2021-02-27 14:49:40.000 058 14353.07 439.66 54553.00 88888.00 2021-02-27 14:49:41.000 058 14353.08 439.68 54553.13 88888.00 2021-02-27 14:49:42.000 058 14352.83 439.50 54552.55 88888.00 2021-02-27 14:49:43.000 058 14352.97 439.59 54552.97 88888.00 2021-02-27 14:49:44.000 058 14353.11 439.75 54552.77 88888.00 2021-02-27 14:49:45.000 058 14352.76 439.49 54552.99 88888.00 2021-02-27 14:49:46.000 058 14352.92 440.16 54552.85 88888.00 2021-02-27 14:49:47.000 058 14353.09 440.03 54552.95 88888.00 2021-02-27 14:49:48.000 058 14352.92 439.81 54552.79 88888.00 2021-02-27 14:49:49.000 058 14353.08 439.87 54552.71 88888.00 2021-02-27 14:49:50.000 058 14352.86 439.35 54552.93 88888.00 2021-02-27 14:49:51.000 058 14353.31 439.71 54552.94 88888.00 2021-02-27 14:49:52.000 058 14353.24 439.65 54552.86 88888.00 2021-02-27 14:49:53.000 058 14353.10 439.87 54552.90 88888.00 2021-02-27 14:49:54.000 058 14353.02 440.74 54552.83 88888.00 2021-02-27 14:49:55.000 058 14353.02 439.78 54553.00 88888.00 2021-02-27 14:49:56.000 058 14353.09 440.02 54552.96 88888.00 2021-02-27 14:49:57.000 058 14355.01 440.03 54548.06 88888.00 2021-02-27 14:49:58.000 058 14354.53 444.03 54552.82 88888.00 2021-02-27 14:49:59.000 058 14353.32 439.97 54552.86 88888.00 2021-02-27 14:50:00.000 058 14353.29 439.87 54552.86 88888.00 2021-02-27 14:50:01.000 058 14353.25 440.27 54549.71 88888.00 2021-02-27 14:50:02.000 058 14353.38 440.04 54552.71 88888.00 2021-02-27 14:50:03.000 058 14357.46 444.22 54548.43 88888.00 2021-02-27 14:50:04.000 058 14353.25 440.35 54552.79 88888.00 2021-02-27 14:50:05.000 058 14353.30 440.69 54552.81 88888.00 2021-02-27 14:50:06.000 058 14353.79 440.23 54552.75 88888.00 2021-02-27 14:50:07.000 058 14353.49 440.02 54552.74 88888.00 2021-02-27 14:50:08.000 058 14353.42 440.25 54552.84 88888.00 2021-02-27 14:50:09.000 058 14353.65 440.33 54552.82 88888.00 2021-02-27 14:50:10.000 058 14353.37 440.32 54552.92 88888.00 2021-02-27 14:50:11.000 058 14354.04 440.44 54552.81 88888.00 2021-02-27 14:50:12.000 058 14353.55 440.25 54552.54 88888.00 2021-02-27 14:50:13.000 058 14353.63 440.28 54552.53 88888.00 2021-02-27 14:50:14.000 058 14353.64 440.40 54552.79 88888.00 2021-02-27 14:50:15.000 058 14353.96 440.03 54552.88 88888.00 2021-02-27 14:50:16.000 058 14353.96 440.27 54552.84 88888.00 2021-02-27 14:50:17.000 058 14354.34 440.03 54552.75 88888.00 2021-02-27 14:50:18.000 058 14354.05 440.13 54552.85 88888.00 2021-02-27 14:50:19.000 058 14354.13 440.23 54552.93 88888.00 2021-02-27 14:50:20.000 058 14354.01 440.48 54552.91 88888.00 2021-02-27 14:50:21.000 058 14354.03 439.73 54552.85 88888.00 2021-02-27 14:50:22.000 058 14354.06 440.00 54552.77 88888.00 2021-02-27 14:50:23.000 058 14354.56 440.43 54550.69 88888.00 2021-02-27 14:50:24.000 058 14358.13 444.16 54548.40 88888.00 2021-02-27 14:50:25.000 058 14354.29 440.34 54552.99 88888.00 2021-02-27 14:50:26.000 058 14353.93 440.10 54552.91 88888.00 2021-02-27 14:50:27.000 058 14353.94 439.90 54552.37 88888.00 2021-02-27 14:50:28.000 058 14353.93 440.22 54552.91 88888.00 2021-02-27 14:50:29.000 058 14354.15 440.31 54552.96 88888.00 2021-02-27 14:50:30.000 058 14358.20 445.00 54549.07 88888.00 2021-02-27 14:50:31.000 058 14354.19 439.59 54553.09 88888.00 2021-02-27 14:50:32.000 058 14358.20 441.68 54548.95 88888.00 2021-02-27 14:50:33.000 058 14354.13 440.62 54553.00 88888.00 2021-02-27 14:50:34.000 058 14354.27 440.51 54552.88 88888.00 2021-02-27 14:50:35.000 058 14353.98 440.04 54552.98 88888.00 2021-02-27 14:50:36.000 058 14354.46 440.43 54553.16 88888.00 2021-02-27 14:50:37.000 058 14358.18 439.93 54548.94 88888.00 2021-02-27 14:50:38.000 058 14358.22 443.74 54549.05 88888.00 2021-02-27 14:50:39.000 058 14354.26 439.87 54552.96 88888.00 2021-02-27 14:50:40.000 058 14354.38 439.69 54553.15 88888.00 2021-02-27 14:50:41.000 058 14354.03 439.77 54553.11 88888.00 2021-02-27 14:50:42.000 058 14353.93 439.64 54553.33 88888.00 2021-02-27 14:50:43.000 058 14353.99 439.80 54553.03 88888.00 2021-02-27 14:50:44.000 058 14354.11 440.59 54553.13 88888.00 2021-02-27 14:50:45.000 058 14353.90 439.48 54553.00 88888.00 2021-02-27 14:50:46.000 058 14354.03 439.75 54553.01 88888.00 2021-02-27 14:50:47.000 058 14354.00 439.54 54553.17 88888.00 2021-02-27 14:50:48.000 058 14354.11 440.06 54553.19 88888.00 2021-02-27 14:50:49.000 058 14354.37 439.87 54552.97 88888.00 2021-02-27 14:50:50.000 058 14353.76 439.79 54553.23 88888.00 2021-02-27 14:50:51.000 058 14353.87 439.89 54553.03 88888.00 2021-02-27 14:50:52.000 058 14353.73 439.84 54552.53 88888.00 2021-02-27 14:50:53.000 058 14354.17 439.58 54553.04 88888.00 2021-02-27 14:50:54.000 058 14353.86 439.39 54552.95 88888.00 2021-02-27 14:50:55.000 058 14353.65 439.91 54553.13 88888.00 2021-02-27 14:50:56.000 058 14353.69 440.11 54553.08 88888.00 2021-02-27 14:50:57.000 058 14353.84 439.82 54553.20 88888.00 2021-02-27 14:50:58.000 058 14357.68 443.96 54548.90 88888.00 2021-02-27 14:50:59.000 058 14354.01 440.35 54552.23 88888.00 2021-02-27 14:51:00.000 058 14353.81 439.99 54552.88 88888.00 2021-02-27 14:51:01.000 058 14353.72 439.95 54552.97 88888.00 2021-02-27 14:51:02.000 058 14353.85 439.75 54553.18 88888.00 2021-02-27 14:51:03.000 058 14353.53 439.91 54553.00 88888.00 2021-02-27 14:51:04.000 058 14357.82 444.32 54549.01 88888.00 2021-02-27 14:51:05.000 058 14353.73 440.00 54552.83 88888.00 2021-02-27 14:51:06.000 058 14353.75 439.92 54552.57 88888.00 2021-02-27 14:51:07.000 058 14353.43 439.86 54552.90 88888.00 2021-02-27 14:51:08.000 058 14357.57 443.77 54548.89 88888.00 2021-02-27 14:51:09.000 058 14353.63 440.19 54552.75 88888.00 2021-02-27 14:51:10.000 058 14354.00 439.87 54552.86 88888.00 2021-02-27 14:51:11.000 058 14353.64 439.84 54552.93 88888.00 2021-02-27 14:51:12.000 058 14353.44 439.84 54552.98 88888.00 2021-02-27 14:51:13.000 058 14353.88 440.25 54552.76 88888.00 2021-02-27 14:51:14.000 058 14353.63 439.95 54552.78 88888.00 2021-02-27 14:51:15.000 058 14353.59 440.14 54552.81 88888.00 2021-02-27 14:51:16.000 058 14354.06 440.44 54552.90 88888.00 2021-02-27 14:51:17.000 058 14353.29 439.98 54553.13 88888.00 2021-02-27 14:51:18.000 058 14353.42 439.93 54553.00 88888.00 2021-02-27 14:51:19.000 058 14357.63 443.86 54548.91 88888.00 2021-02-27 14:51:20.000 058 14353.54 440.25 54553.03 88888.00 2021-02-27 14:51:21.000 058 14354.05 440.12 54552.41 88888.00 2021-02-27 14:51:22.000 058 14353.33 439.81 54553.08 88888.00 2021-02-27 14:51:23.000 058 14353.40 440.00 54552.80 88888.00 2021-02-27 14:51:24.000 058 14353.55 439.97 54552.86 88888.00 2021-02-27 14:51:25.000 058 14357.54 444.12 54548.76 88888.00 2021-02-27 14:51:26.000 058 14354.04 440.14 54552.50 88888.00 2021-02-27 14:51:27.000 058 14353.31 439.81 54553.02 88888.00 2021-02-27 14:51:28.000 058 14353.65 439.99 54552.94 88888.00 2021-02-27 14:51:29.000 058 14353.61 439.54 54552.80 88888.00 2021-02-27 14:51:30.000 058 14353.47 439.87 54552.84 88888.00 2021-02-27 14:51:31.000 058 14353.61 440.25 54552.83 88888.00 2021-02-27 14:51:32.000 058 14353.50 440.18 54553.01 88888.00 2021-02-27 14:51:33.000 058 14353.64 440.17 54552.16 88888.00 2021-02-27 14:51:34.000 058 14353.92 440.15 54552.82 88888.00 2021-02-27 14:51:35.000 058 14353.63 440.04 54553.12 88888.00 2021-02-27 14:51:36.000 058 14353.72 440.14 54552.42 88888.00 2021-02-27 14:51:37.000 058 14353.81 440.16 54553.16 88888.00 2021-02-27 14:51:38.000 058 14353.72 440.25 54552.85 88888.00 2021-02-27 14:51:39.000 058 14353.80 440.20 54552.61 88888.00 2021-02-27 14:51:40.000 058 14353.78 440.33 54552.71 88888.00 2021-02-27 14:51:41.000 058 14353.86 440.48 54553.00 88888.00 2021-02-27 14:51:42.000 058 14354.00 440.34 54553.28 88888.00 2021-02-27 14:51:43.000 058 14354.25 440.69 54553.04 88888.00 2021-02-27 14:51:44.000 058 14353.90 440.06 54552.83 88888.00 2021-02-27 14:51:45.000 058 14353.85 440.19 54552.67 88888.00 2021-02-27 14:51:46.000 058 14353.90 439.99 54552.94 88888.00 2021-02-27 14:51:47.000 058 14353.88 440.34 54552.64 88888.00 2021-02-27 14:51:48.000 058 14354.41 440.92 54552.84 88888.00 2021-02-27 14:51:49.000 058 14354.06 440.17 54552.90 88888.00 2021-02-27 14:51:50.000 058 14358.04 444.42 54548.94 88888.00 2021-02-27 14:51:51.000 058 14354.10 440.57 54552.86 88888.00 2021-02-27 14:51:52.000 058 14354.01 440.59 54552.94 88888.00 2021-02-27 14:51:53.000 058 14353.92 440.47 54553.00 88888.00 2021-02-27 14:51:54.000 058 14354.07 440.35 54552.94 88888.00 2021-02-27 14:51:55.000 058 14354.01 440.60 54552.94 88888.00 2021-02-27 14:51:56.000 058 14358.73 444.66 54548.88 88888.00 2021-02-27 14:51:57.000 058 14354.00 440.78 54552.97 88888.00 2021-02-27 14:51:58.000 058 14354.03 440.71 54553.09 88888.00 2021-02-27 14:51:59.000 058 14354.17 440.44 54552.96 88888.00 2021-02-27 14:52:00.000 058 14354.13 440.94 54553.10 88888.00 2021-02-27 14:52:01.000 058 14354.16 440.74 54552.94 88888.00 2021-02-27 14:52:02.000 058 14354.05 440.75 54553.10 88888.00 2021-02-27 14:52:03.000 058 14354.03 441.02 54553.10 88888.00 2021-02-27 14:52:04.000 058 14354.23 440.60 54553.03 88888.00 2021-02-27 14:52:05.000 058 14354.14 440.49 54552.79 88888.00 2021-02-27 14:52:06.000 058 14358.09 444.71 54548.96 88888.00 2021-02-27 14:52:07.000 058 14354.08 440.33 54553.20 88888.00 2021-02-27 14:52:08.000 058 14354.49 440.59 54553.07 88888.00 2021-02-27 14:52:09.000 058 14354.09 440.45 54552.96 88888.00 2021-02-27 14:52:10.000 058 14354.08 440.44 54553.08 88888.00 2021-02-27 14:52:11.000 058 14353.90 440.10 54552.90 88888.00 2021-02-27 14:52:12.000 058 14358.01 444.60 54548.97 88888.00 2021-02-27 14:52:13.000 058 14354.09 440.95 54553.07 88888.00 2021-02-27 14:52:14.000 058 14354.17 440.42 54553.00 88888.00 2021-02-27 14:52:15.000 058 14353.96 440.59 54553.14 88888.00 2021-02-27 14:52:16.000 058 14354.15 440.66 54553.14 88888.00 2021-02-27 14:52:17.000 058 14354.09 440.56 54553.26 88888.00 2021-02-27 14:52:18.000 058 14354.13 440.73 54553.22 88888.00 2021-02-27 14:52:19.000 058 14354.03 440.72 54552.90 88888.00 2021-02-27 14:52:20.000 058 14353.91 440.83 54553.07 88888.00 2021-02-27 14:52:21.000 058 14354.99 440.87 54553.03 88888.00 2021-02-27 14:52:22.000 058 14354.18 440.78 54553.29 88888.00 2021-02-27 14:52:23.000 058 14354.26 440.75 54553.23 88888.00 2021-02-27 14:52:24.000 058 14354.34 440.69 54553.09 88888.00 2021-02-27 14:52:25.000 058 14354.57 440.94 54553.05 88888.00 2021-02-27 14:52:26.000 058 14355.05 441.87 54552.34 88888.00 2021-02-27 14:52:27.000 058 14354.52 441.30 54553.09 88888.00 2021-02-27 14:52:28.000 058 14354.68 441.00 54552.94 88888.00 2021-02-27 14:52:29.000 058 14354.42 440.78 54553.00 88888.00 2021-02-27 14:52:30.000 058 14354.54 440.94 54552.78 88888.00 2021-02-27 14:52:31.000 058 14354.51 441.63 54552.91 88888.00 2021-02-27 14:52:32.000 058 14354.50 441.10 54552.85 88888.00 2021-02-27 14:52:33.000 058 14354.33 441.44 54552.84 88888.00 2021-02-27 14:52:34.000 058 14354.22 440.82 54552.71 88888.00 2021-02-27 14:52:35.000 058 14354.76 440.95 54552.89 88888.00 2021-02-27 14:52:36.000 058 14356.72 441.07 54548.94 88888.00 2021-02-27 14:52:37.000 058 14354.64 444.61 54552.90 88888.00 2021-02-27 14:52:38.000 058 14354.29 440.86 54552.85 88888.00 2021-02-27 14:52:39.000 058 14354.22 440.80 54553.15 88888.00 2021-02-27 14:52:40.000 058 14354.40 440.76 54553.01 88888.00 2021-02-27 14:52:41.000 058 14354.37 440.90 54552.96 88888.00 2021-02-27 14:52:42.000 058 14358.48 444.60 54548.84 88888.00 2021-02-27 14:52:43.000 058 14354.36 440.34 54552.94 88888.00 2021-02-27 14:52:44.000 058 14354.28 440.54 54553.12 88888.00 2021-02-27 14:52:45.000 058 14354.43 440.60 54553.09 88888.00 2021-02-27 14:52:46.000 058 14354.66 440.73 54552.89 88888.00 2021-02-27 14:52:47.000 058 14354.61 440.33 54553.09 88888.00 2021-02-27 14:52:48.000 058 14354.63 441.23 54552.96 88888.00 2021-02-27 14:52:49.000 058 14354.39 440.58 54553.11 88888.00 2021-02-27 14:52:50.000 058 14354.48 441.42 54552.94 88888.00 2021-02-27 14:52:51.000 058 14354.61 441.14 54552.88 88888.00 2021-02-27 14:52:52.000 058 14354.39 440.21 54552.86 88888.00 2021-02-27 14:52:53.000 058 14354.54 441.01 54553.09 88888.00 2021-02-27 14:52:54.000 058 14354.44 440.65 54553.24 88888.00 2021-02-27 14:52:55.000 058 14354.58 440.44 54553.09 88888.00 2021-02-27 14:52:56.000 058 14354.78 441.19 54553.02 88888.00 2021-02-27 14:52:57.000 058 14354.55 440.82 54553.09 88888.00 2021-02-27 14:52:58.000 058 14354.29 440.76 54553.25 88888.00 2021-02-27 14:52:59.000 058 14354.52 441.08 54553.11 88888.00 2021-02-27 14:53:00.000 058 14355.03 441.07 54552.85 88888.00 2021-02-27 14:53:01.000 058 14354.77 441.03 54552.95 88888.00 2021-02-27 14:53:02.000 058 14358.91 444.84 54549.16 88888.00 2021-02-27 14:53:03.000 058 14354.48 441.03 54553.00 88888.00 2021-02-27 14:53:04.000 058 14354.68 441.11 54553.24 88888.00 2021-02-27 14:53:05.000 058 14354.70 441.28 54553.05 88888.00 2021-02-27 14:53:06.000 058 14355.00 441.02 54552.51 88888.00 2021-02-27 14:53:07.000 058 14354.91 441.25 54553.20 88888.00 2021-02-27 14:53:08.000 058 14358.80 444.96 54549.01 88888.00 2021-02-27 14:53:09.000 058 14354.85 440.79 54552.97 88888.00 2021-02-27 14:53:10.000 058 14355.03 441.17 54552.98 88888.00 2021-02-27 14:53:11.000 058 14354.98 441.75 54552.84 88888.00 2021-02-27 14:53:12.000 058 14354.89 440.79 54548.96 88888.00 2021-02-27 14:53:13.000 058 14357.96 445.01 54552.97 88888.00 2021-02-27 14:53:14.000 058 14354.78 440.79 54552.99 88888.00 2021-02-27 14:53:15.000 058 14355.22 440.46 54552.86 88888.00 2021-02-27 14:53:16.000 058 14355.00 441.70 54552.94 88888.00 2021-02-27 14:53:17.000 058 14354.70 440.84 54552.97 88888.00 2021-02-27 14:53:18.000 058 14354.97 440.90 54553.02 88888.00 2021-02-27 14:53:19.000 058 14355.18 440.57 54553.07 88888.00 2021-02-27 14:53:20.000 058 14355.23 440.51 54552.89 88888.00 2021-02-27 14:53:21.000 058 14355.68 440.31 54552.15 88888.00 2021-02-27 14:53:22.000 058 14354.77 440.74 54553.09 88888.00 2021-02-27 14:53:23.000 058 14354.78 440.81 54553.13 88888.00 2021-02-27 14:53:24.000 058 14354.58 440.68 54553.02 88888.00 2021-02-27 14:53:25.000 058 14354.69 440.74 54553.09 88888.00 2021-02-27 14:53:26.000 058 14354.90 441.07 54552.91 88888.00 2021-02-27 14:53:27.000 058 14354.75 441.27 54553.07 88888.00 2021-02-27 14:53:28.000 058 14354.72 440.96 54553.05 88888.00 2021-02-27 14:53:29.000 058 14354.74 440.58 54553.19 88888.00 2021-02-27 14:53:30.000 058 14354.84 440.85 54553.07 88888.00 2021-02-27 14:53:31.000 058 14354.74 441.41 54552.97 88888.00 2021-02-27 14:53:32.000 058 14354.74 440.88 54552.90 88888.00 2021-02-27 14:53:33.000 058 14358.55 444.98 54548.88 88888.00 2021-02-27 14:53:34.000 058 14354.64 440.77 54552.83 88888.00 2021-02-27 14:53:35.000 058 14354.82 441.36 54552.97 88888.00 2021-02-27 14:53:36.000 058 14354.95 440.69 54552.97 88888.00 2021-02-27 14:53:37.000 058 14354.77 441.22 54552.97 88888.00 2021-02-27 14:53:38.000 058 14355.45 440.45 54552.84 88888.00 2021-02-27 14:53:39.000 058 14358.86 444.91 54549.04 88888.00 2021-02-27 14:53:40.000 058 14354.79 440.86 54553.03 88888.00 2021-02-27 14:53:41.000 058 14355.00 441.07 54552.81 88888.00 2021-02-27 14:53:42.000 058 14355.06 440.94 54553.02 88888.00 2021-02-27 14:53:43.000 058 14354.84 441.29 54552.89 88888.00 2021-02-27 14:53:44.000 058 14354.90 441.04 54553.13 88888.00 2021-02-27 14:53:45.000 058 14355.09 441.06 54552.93 88888.00 2021-02-27 14:53:46.000 058 14355.61 441.14 54552.90 88888.00 2021-02-27 14:53:47.000 058 14354.97 440.91 54552.88 88888.00 2021-02-27 14:53:48.000 058 14355.22 441.58 54552.47 88888.00 2021-02-27 14:53:49.000 058 14355.23 441.16 54553.17 88888.00 2021-02-27 14:53:50.000 058 14355.78 441.18 54553.04 88888.00 2021-02-27 14:53:51.000 058 14355.61 440.95 54552.15 88888.00 2021-02-27 14:53:52.000 058 14355.39 441.08 54552.77 88888.00 2021-02-27 14:53:53.000 058 14355.64 441.45 54553.29 88888.00 2021-02-27 14:53:54.000 058 14355.32 441.22 54553.16 88888.00 2021-02-27 14:53:55.000 058 14355.25 441.26 54553.00 88888.00 2021-02-27 14:53:56.000 058 14355.48 440.96 54553.11 88888.00 2021-02-27 14:53:57.000 058 14355.61 440.83 54553.00 88888.00 2021-02-27 14:53:58.000 058 14356.04 441.19 54552.94 88888.00 2021-02-27 14:53:59.000 058 14355.56 441.07 54552.99 88888.00 2021-02-27 14:54:00.000 058 14355.35 441.55 54552.98 88888.00 2021-02-27 14:54:01.000 058 14355.38 440.85 54548.11 88888.00 2021-02-27 14:54:02.000 058 14359.33 445.22 54548.98 88888.00 2021-02-27 14:54:03.000 058 14354.88 440.81 54552.97 88888.00 2021-02-27 14:54:04.000 058 14355.30 440.90 54553.05 88888.00 2021-02-27 14:54:05.000 058 14355.33 440.96 54553.10 88888.00 2021-02-27 14:54:06.000 058 14355.51 440.64 54553.06 88888.00 2021-02-27 14:54:07.000 058 14355.74 441.19 54553.21 88888.00 2021-02-27 14:54:08.000 058 14359.56 444.98 54549.34 88888.00 2021-02-27 14:54:09.000 058 14355.73 441.03 54553.20 88888.00 2021-02-27 14:54:10.000 058 14355.33 441.30 54552.61 88888.00 2021-02-27 14:54:11.000 058 14355.20 440.72 54552.97 88888.00 2021-02-27 14:54:12.000 058 14355.48 440.95 54553.12 88888.00 2021-02-27 14:54:13.000 058 14355.57 440.90 54553.16 88888.00 2021-02-27 14:54:14.000 058 14355.54 440.58 54553.26 88888.00 2021-02-27 14:54:15.000 058 14355.85 441.32 54553.06 88888.00 2021-02-27 14:54:16.000 058 14355.32 440.71 54552.89 88888.00 2021-02-27 14:54:17.000 058 14355.51 441.27 54553.16 88888.00 2021-02-27 14:54:18.000 058 14355.54 441.33 54553.05 88888.00 2021-02-27 14:54:19.000 058 14355.20 440.84 54553.08 88888.00 2021-02-27 14:54:20.000 058 14355.83 440.81 54552.87 88888.00 2021-02-27 14:54:21.000 058 14355.28 440.92 54552.98 88888.00 2021-02-27 14:54:22.000 058 14355.54 440.81 54553.15 88888.00 2021-02-27 14:54:23.000 058 14355.32 441.63 54552.90 88888.00 2021-02-27 14:54:24.000 058 14355.48 440.86 54553.34 88888.00 2021-02-27 14:54:25.000 058 14355.33 440.94 54553.20 88888.00 2021-02-27 14:54:26.000 058 14355.45 441.13 54553.04 88888.00 2021-02-27 14:54:27.000 058 14355.63 441.73 54553.22 88888.00 2021-02-27 14:54:28.000 058 14355.38 441.00 54553.14 88888.00 2021-02-27 14:54:29.000 058 14355.31 441.13 54553.36 88888.00 2021-02-27 14:54:30.000 058 14355.18 440.94 54553.30 88888.00 2021-02-27 14:54:31.000 058 14355.40 440.86 54553.09 88888.00 2021-02-27 14:54:32.000 058 14358.47 441.05 54549.05 88888.00 2021-02-27 14:54:33.000 058 14355.58 444.42 54553.13 88888.00 2021-02-27 14:54:34.000 058 14355.46 441.00 54553.24 88888.00 2021-02-27 14:54:35.000 058 14355.32 440.85 54553.16 88888.00 2021-02-27 14:54:36.000 058 14355.29 440.65 54553.13 88888.00 2021-02-27 14:54:37.000 058 14355.34 440.54 54553.24 88888.00 2021-02-27 14:54:38.000 058 14359.65 444.71 54548.89 88888.00 2021-02-27 14:54:39.000 058 14355.30 440.64 54553.08 88888.00 2021-02-27 14:54:40.000 058 14355.32 440.36 54552.70 88888.00 2021-02-27 14:54:41.000 058 14355.30 440.65 54552.99 88888.00 2021-02-27 14:54:42.000 058 14355.13 440.71 54552.90 88888.00 2021-02-27 14:54:43.000 058 14356.17 441.52 54552.92 88888.00 2021-02-27 14:54:44.000 058 14355.53 440.82 54553.04 88888.00 2021-02-27 14:54:45.000 058 14355.26 440.83 54552.91 88888.00 2021-02-27 14:54:46.000 058 14355.37 440.92 54552.94 88888.00 2021-02-27 14:54:47.000 058 14355.25 441.22 54553.11 88888.00 2021-02-27 14:54:48.000 058 14355.44 440.81 54553.07 88888.00 2021-02-27 14:54:49.000 058 14355.50 440.88 54553.17 88888.00 2021-02-27 14:54:50.000 058 14355.33 441.11 54553.11 88888.00 2021-02-27 14:54:51.000 058 14355.16 440.73 54553.02 88888.00 2021-02-27 14:54:52.000 058 14355.31 440.76 54553.37 88888.00 2021-02-27 14:54:53.000 058 14356.21 441.60 54553.02 88888.00 2021-02-27 14:54:54.000 058 14355.40 440.96 54553.19 88888.00 2021-02-27 14:54:55.000 058 14355.43 441.77 54553.06 88888.00 2021-02-27 14:54:56.000 058 14355.36 441.06 54553.40 88888.00 2021-02-27 14:54:57.000 058 14355.10 441.03 54553.12 88888.00 2021-02-27 14:54:58.000 058 14355.45 441.34 54552.98 88888.00 2021-02-27 14:54:59.000 058 14359.88 445.28 54548.92 88888.00 2021-02-27 14:55:00.000 058 14355.50 441.85 54553.24 88888.00 2021-02-27 14:55:01.000 058 14355.15 441.10 54553.07 88888.00 2021-02-27 14:55:02.000 058 14355.18 441.17 54553.08 88888.00 2021-02-27 14:55:03.000 058 14355.52 440.99 54553.01 88888.00 2021-02-27 14:55:04.000 058 14355.37 441.35 54553.27 88888.00 2021-02-27 14:55:05.000 058 14359.18 445.13 54549.08 88888.00 2021-02-27 14:55:06.000 058 14355.05 440.89 54553.39 88888.00 2021-02-27 14:55:07.000 058 14355.17 441.30 54553.16 88888.00 2021-02-27 14:55:08.000 058 14355.44 441.30 54548.95 88888.00 2021-02-27 14:55:09.000 058 14357.28 445.90 54553.04 88888.00 2021-02-27 14:55:10.000 058 14355.26 440.88 54553.01 88888.00 2021-02-27 14:55:11.000 058 14355.17 441.21 54553.21 88888.00 2021-02-27 14:55:12.000 058 14355.34 441.35 54553.10 88888.00 2021-02-27 14:55:13.000 058 14355.59 441.07 54552.49 88888.00 2021-02-27 14:55:14.000 058 14355.12 441.72 54552.99 88888.00 2021-02-27 14:55:15.000 058 14355.25 441.37 54553.05 88888.00 2021-02-27 14:55:16.000 058 14355.20 441.32 54553.32 88888.00 2021-02-27 14:55:17.000 058 14355.25 441.59 54553.11 88888.00 2021-02-27 14:55:18.000 058 14355.39 441.36 54552.53 88888.00 2021-02-27 14:55:19.000 058 14355.59 441.19 54553.07 88888.00 2021-02-27 14:55:20.000 058 14355.60 441.38 54553.07 88888.00 2021-02-27 14:55:21.000 058 14355.13 441.25 54553.28 88888.00 2021-02-27 14:55:22.000 058 14355.23 441.58 54552.44 88888.00 2021-02-27 14:55:23.000 058 14355.30 441.76 54552.83 88888.00 2021-02-27 14:55:24.000 058 14355.04 441.78 54552.99 88888.00 2021-02-27 14:55:25.000 058 14355.25 441.92 54552.90 88888.00 2021-02-27 14:55:26.000 058 14355.25 441.32 54553.02 88888.00 2021-02-27 14:55:27.000 058 14355.33 441.51 54552.91 88888.00 2021-02-27 14:55:28.000 058 14355.41 441.90 54552.84 88888.00 2021-02-27 14:55:29.000 058 14359.30 445.52 54548.96 88888.00 2021-02-27 14:55:30.000 058 14355.35 441.69 54552.56 88888.00 2021-02-27 14:55:31.000 058 14355.17 441.65 54553.02 88888.00 2021-02-27 14:55:32.000 058 14355.36 441.74 54552.85 88888.00 2021-02-27 14:55:33.000 058 14355.52 442.59 54552.89 88888.00 2021-02-27 14:55:34.000 058 14359.63 446.26 54548.88 88888.00 2021-02-27 14:55:35.000 058 14356.07 441.45 54552.53 88888.00 2021-02-27 14:55:36.000 058 14355.47 441.67 54553.15 88888.00 2021-02-27 14:55:37.000 058 14355.36 442.33 54552.97 88888.00 2021-02-27 14:55:38.000 058 14355.60 442.86 54552.99 88888.00 2021-02-27 14:55:39.000 058 14355.41 442.18 54553.04 88888.00 2021-02-27 14:55:40.000 058 14355.48 442.14 54552.94 88888.00 2021-02-27 14:55:41.000 058 14355.29 442.03 54552.99 88888.00 2021-02-27 14:55:42.000 058 14355.35 442.02 54552.81 88888.00 2021-02-27 14:55:43.000 058 14355.49 442.01 54552.97 88888.00 2021-02-27 14:55:44.000 058 14355.47 442.04 54553.00 88888.00 2021-02-27 14:55:45.000 058 14355.41 442.88 54553.00 88888.00 2021-02-27 14:55:46.000 058 14355.16 441.99 54553.03 88888.00 2021-02-27 14:55:47.000 058 14355.29 442.01 54553.09 88888.00 2021-02-27 14:55:48.000 058 14355.39 442.20 54552.93 88888.00 2021-02-27 14:55:49.000 058 14355.67 442.17 54552.84 88888.00 2021-02-27 14:55:50.000 058 14355.80 442.20 54552.99 88888.00 2021-02-27 14:55:51.000 058 14355.12 441.97 54553.19 88888.00 2021-02-27 14:55:52.000 058 14355.60 441.78 54552.98 88888.00 2021-02-27 14:55:53.000 058 14355.38 441.95 54552.89 88888.00 2021-02-27 14:55:54.000 058 14355.32 441.88 54552.88 88888.00 2021-02-27 14:55:55.000 058 14355.36 442.12 54546.61 88888.00 2021-02-27 14:55:56.000 058 14359.32 445.79 54550.99 88888.00 2021-02-27 14:55:57.000 058 14355.35 441.77 54552.93 88888.00 2021-02-27 14:55:58.000 058 14355.50 441.72 54552.99 88888.00 2021-02-27 14:55:59.000 058 14355.50 441.84 54553.22 88888.00 2021-02-27 14:56:00.000 058 14355.56 441.69 54552.40 88888.00 2021-02-27 14:56:01.000 058 14359.58 445.66 54549.06 88888.00 2021-02-27 14:56:02.000 058 14355.51 442.07 54552.67 88888.00 2021-02-27 14:56:03.000 058 14356.05 441.61 54552.65 88888.00 2021-02-27 14:56:04.000 058 14356.04 441.38 54552.97 88888.00 2021-02-27 14:56:05.000 058 14360.10 446.58 54548.88 88888.00 2021-02-27 14:56:06.000 058 14355.55 441.73 54552.88 88888.00 2021-02-27 14:56:07.000 058 14355.70 442.28 54552.78 88888.00 2021-02-27 14:56:08.000 058 14355.79 441.77 54552.80 88888.00 2021-02-27 14:56:09.000 058 14356.03 442.03 54552.58 88888.00 2021-02-27 14:56:10.000 058 14355.84 442.30 54552.93 88888.00 2021-02-27 14:56:11.000 058 14355.79 442.14 54553.08 88888.00 2021-02-27 14:56:12.000 058 14355.69 442.01 54552.92 88888.00 2021-02-27 14:56:13.000 058 14356.17 442.04 54552.99 88888.00 2021-02-27 14:56:14.000 058 14355.81 442.46 54553.19 88888.00 2021-02-27 14:56:15.000 058 14355.85 442.15 54552.94 88888.00 2021-02-27 14:56:16.000 058 14355.74 442.04 54553.05 88888.00 2021-02-27 14:56:17.000 058 14355.88 441.70 54552.94 88888.00 2021-02-27 14:56:18.000 058 14355.90 441.96 54552.95 88888.00 2021-02-27 14:56:19.000 058 14355.72 442.04 54553.14 88888.00 2021-02-27 14:56:20.000 058 14356.66 442.19 54553.02 88888.00 2021-02-27 14:56:21.000 058 14355.77 442.11 54553.00 88888.00 2021-02-27 14:56:22.000 058 14355.93 441.95 54553.20 88888.00 2021-02-27 14:56:23.000 058 14355.76 441.85 54552.94 88888.00 2021-02-27 14:56:24.000 058 14355.98 441.81 54553.09 88888.00 2021-02-27 14:56:25.000 058 14355.90 442.41 54552.96 88888.00 2021-02-27 14:56:26.000 058 14355.75 442.26 54552.89 88888.00 2021-02-27 14:56:27.000 058 14355.87 441.38 54553.03 88888.00 2021-02-27 14:56:28.000 058 14355.72 441.51 54552.81 88888.00 2021-02-27 14:56:29.000 058 14355.77 441.39 54552.90 88888.00 2021-02-27 14:56:30.000 058 14357.97 441.77 54549.00 88888.00 2021-02-27 14:56:31.000 058 14355.90 445.54 54553.19 88888.00 2021-02-27 14:56:32.000 058 14356.08 441.60 54552.83 88888.00 2021-02-27 14:56:33.000 058 14355.47 441.76 54552.96 88888.00 2021-02-27 14:56:34.000 058 14355.64 441.53 54553.08 88888.00 2021-02-27 14:56:35.000 058 14356.38 441.81 54552.90 88888.00 2021-02-27 14:56:36.000 058 14359.82 445.78 54548.98 88888.00 2021-02-27 14:56:37.000 058 14355.60 441.67 54553.02 88888.00 2021-02-27 14:56:38.000 058 14355.36 441.75 54552.90 88888.00 2021-02-27 14:56:39.000 058 14355.48 441.78 54553.06 88888.00 2021-02-27 14:56:40.000 058 14355.65 441.80 54552.96 88888.00 2021-02-27 14:56:41.000 058 14355.49 441.73 54553.09 88888.00 2021-02-27 14:56:42.000 058 14355.38 442.16 54553.05 88888.00 2021-02-27 14:56:43.000 058 14355.60 441.70 54552.87 88888.00 2021-02-27 14:56:44.000 058 14355.46 441.88 54552.82 88888.00 2021-02-27 14:56:45.000 058 14355.23 441.94 54553.12 88888.00 2021-02-27 14:56:46.000 058 14355.39 441.98 54552.84 88888.00 2021-02-27 14:56:47.000 058 14355.32 441.27 54552.52 88888.00 2021-02-27 14:56:48.000 058 14355.28 441.51 54552.79 88888.00 2021-02-27 14:56:49.000 058 14355.48 442.18 54552.79 88888.00 2021-02-27 14:56:50.000 058 14355.18 442.56 54552.71 88888.00 2021-02-27 14:56:51.000 058 14355.01 441.62 54552.80 88888.00 2021-02-27 14:56:52.000 058 14361.20 447.36 54548.67 88888.00 2021-02-27 14:56:53.000 058 14356.76 445.72 54552.70 88888.00 2021-02-27 14:56:54.000 058 14354.62 441.57 54552.77 88888.00 2021-02-27 14:56:55.000 058 14355.03 441.94 54552.75 88888.00 2021-02-27 14:56:56.000 058 14354.87 442.01 54552.83 88888.00 2021-02-27 14:56:57.000 058 14354.95 441.77 54552.29 88888.00 2021-02-27 14:56:58.000 058 14358.71 445.73 54548.62 88888.00 2021-02-27 14:56:59.000 058 14355.32 441.53 54552.66 88888.00 2021-02-27 14:57:00.000 058 14354.91 441.71 54552.65 88888.00 2021-02-27 14:57:01.000 058 14354.69 441.60 54552.76 88888.00 2021-02-27 14:57:02.000 058 14355.20 441.65 54552.66 88888.00 2021-02-27 14:57:03.000 058 14354.81 441.51 54552.82 88888.00 2021-02-27 14:57:04.000 058 14355.14 442.01 54552.62 88888.00 2021-02-27 14:57:05.000 058 14354.90 442.54 54552.59 88888.00 2021-02-27 14:57:06.000 058 14354.72 442.02 54552.60 88888.00 2021-02-27 14:57:07.000 058 14355.18 441.74 54552.68 88888.00 2021-02-27 14:57:08.000 058 14354.66 441.48 54552.41 88888.00 2021-02-27 14:57:09.000 058 14354.78 442.06 54552.05 88888.00 2021-02-27 14:57:10.000 058 14354.86 441.74 54552.61 88888.00 2021-02-27 14:57:11.000 058 14354.73 441.41 54552.57 88888.00 2021-02-27 14:57:12.000 058 14354.79 442.26 54552.52 88888.00 2021-02-27 14:57:13.000 058 14354.66 441.56 54552.59 88888.00 2021-02-27 14:57:14.000 058 14354.76 441.70 54552.53 88888.00 2021-02-27 14:57:15.000 058 14354.78 441.84 54552.34 88888.00 2021-02-27 14:57:16.000 058 14354.63 441.82 54552.40 88888.00 2021-02-27 14:57:17.000 058 14354.81 442.13 54552.41 88888.00 2021-02-27 14:57:18.000 058 14354.57 441.70 54552.92 88888.00 2021-02-27 14:57:19.000 058 14354.68 441.82 54552.59 88888.00 2021-02-27 14:57:20.000 058 14354.78 441.84 54552.52 88888.00 2021-02-27 14:57:21.000 058 14354.85 442.14 54552.68 88888.00 2021-02-27 14:57:22.000 058 14354.65 441.61 54552.14 88888.00 2021-02-27 14:57:23.000 058 14358.67 445.70 54548.73 88888.00 2021-02-27 14:57:24.000 058 14354.74 441.82 54552.66 88888.00 2021-02-27 14:57:25.000 058 14354.73 441.77 54552.40 88888.00 2021-02-27 14:57:26.000 058 14354.87 441.63 54552.65 88888.00 2021-02-27 14:57:27.000 058 14354.41 441.12 54552.55 88888.00 2021-02-27 14:57:28.000 058 14354.52 441.55 54552.45 88888.00 2021-02-27 14:57:29.000 058 14358.84 445.76 54548.35 88888.00 2021-02-27 14:57:30.000 058 14354.86 441.63 54552.26 88888.00 2021-02-27 14:57:31.000 058 14355.02 441.58 54552.28 88888.00 2021-02-27 14:57:32.000 058 14354.74 441.42 54552.42 88888.00 2021-02-27 14:57:33.000 058 14354.60 441.69 54552.30 88888.00 2021-02-27 14:57:34.000 058 14354.95 441.73 54552.48 88888.00 2021-02-27 14:57:35.000 058 14354.87 441.25 54552.35 88888.00 2021-02-27 14:57:36.000 058 14354.63 441.63 54552.12 88888.00 2021-02-27 14:57:37.000 058 14354.79 441.65 54552.76 88888.00 2021-02-27 14:57:38.000 058 14354.80 441.68 54552.62 88888.00 2021-02-27 14:57:39.000 058 14354.64 441.88 54552.50 88888.00 2021-02-27 14:57:40.000 058 14354.91 441.67 54552.31 88888.00 2021-02-27 14:57:41.000 058 14354.90 442.14 54552.51 88888.00 2021-02-27 14:57:42.000 058 14354.37 441.80 54552.51 88888.00 2021-02-27 14:57:43.000 058 14354.87 441.52 54552.68 88888.00 2021-02-27 14:57:44.000 058 14355.02 441.88 54552.51 88888.00 2021-02-27 14:57:45.000 058 14354.70 442.69 54552.43 88888.00 2021-02-27 14:57:46.000 058 14354.82 441.75 54552.68 88888.00 2021-02-27 14:57:47.000 058 14354.71 441.82 54552.50 88888.00 2021-02-27 14:57:48.000 058 14354.55 441.74 54552.47 88888.00 2021-02-27 14:57:49.000 058 14355.25 441.67 54552.49 88888.00 2021-02-27 14:57:50.000 058 14354.93 441.56 54551.69 88888.00 2021-02-27 14:57:51.000 058 14359.00 447.61 54548.42 88888.00 2021-02-27 14:57:52.000 058 14354.72 444.75 54552.43 88888.00 2021-02-27 14:57:53.000 058 14354.83 441.79 54552.49 88888.00 2021-02-27 14:57:54.000 058 14354.73 441.99 54552.29 88888.00 2021-02-27 14:57:55.000 058 14354.66 441.58 54552.29 88888.00 2021-02-27 14:57:56.000 058 14355.04 441.88 54552.55 88888.00 2021-02-27 14:57:57.000 058 14358.80 445.89 54548.31 88888.00 2021-02-27 14:57:58.000 058 14354.81 441.98 54552.56 88888.00 2021-02-27 14:57:59.000 058 14354.66 441.84 54552.37 88888.00 2021-02-27 14:58:00.000 058 14354.76 441.67 54552.35 88888.00 2021-02-27 14:58:01.000 058 14355.02 441.87 54552.49 88888.00 2021-02-27 14:58:02.000 058 14354.69 441.83 54551.96 88888.00 2021-02-27 14:58:03.000 058 14354.43 441.96 54552.32 88888.00 2021-02-27 14:58:04.000 058 14354.67 441.64 54552.36 88888.00 2021-02-27 14:58:05.000 058 14354.36 441.79 54552.31 88888.00 2021-02-27 14:58:06.000 058 14354.72 441.82 54552.36 88888.00 2021-02-27 14:58:07.000 058 14354.74 441.88 54552.28 88888.00 2021-02-27 14:58:08.000 058 14354.57 441.70 54552.52 88888.00 2021-02-27 14:58:09.000 058 14354.66 441.76 54552.34 88888.00 2021-02-27 14:58:10.000 058 14354.72 441.51 54552.23 88888.00 2021-02-27 14:58:11.000 058 14354.56 442.22 54552.12 88888.00 2021-02-27 14:58:12.000 058 14354.76 441.88 54552.26 88888.00 2021-02-27 14:58:13.000 058 14354.49 441.42 54552.32 88888.00 2021-02-27 14:58:14.000 058 14354.26 441.82 54552.42 88888.00 2021-02-27 14:58:15.000 058 14354.76 441.70 54552.15 88888.00 2021-02-27 14:58:16.000 058 14354.77 442.14 54552.33 88888.00 2021-02-27 14:58:17.000 058 14355.38 442.67 54552.27 88888.00 2021-02-27 14:58:18.000 058 14354.65 441.78 54552.36 88888.00 2021-02-27 14:58:19.000 058 14354.62 442.08 54552.25 88888.00 2021-02-27 14:58:20.000 058 14354.78 442.00 54552.18 88888.00 2021-02-27 14:58:21.000 058 14354.41 441.97 54551.85 88888.00 2021-02-27 14:58:22.000 058 14359.08 446.52 54548.15 88888.00 2021-02-27 14:58:23.000 058 14354.50 442.12 54552.40 88888.00 2021-02-27 14:58:24.000 058 14354.74 441.90 54552.27 88888.00 2021-02-27 14:58:25.000 058 14354.70 441.73 54552.21 88888.00 2021-02-27 14:58:26.000 058 14355.10 442.45 54552.21 88888.00 2021-02-27 14:58:27.000 058 14354.51 442.70 54552.22 88888.00 2021-02-27 14:58:28.000 058 14358.68 446.29 54548.12 88888.00 2021-02-27 14:58:29.000 058 14354.60 442.53 54552.41 88888.00 2021-02-27 14:58:30.000 058 14354.67 441.97 54552.19 88888.00 2021-02-27 14:58:31.000 058 14354.63 441.83 54552.15 88888.00 2021-02-27 14:58:32.000 058 14354.73 442.48 54552.23 88888.00 2021-02-27 14:58:33.000 058 14354.84 442.13 54552.36 88888.00 2021-02-27 14:58:34.000 058 14354.60 442.58 54552.04 88888.00 2021-02-27 14:58:35.000 058 14354.50 442.04 54552.19 88888.00 2021-02-27 14:58:36.000 058 14354.71 442.31 54551.95 88888.00 2021-02-27 14:58:37.000 058 14355.02 442.38 54552.11 88888.00 2021-02-27 14:58:38.000 058 14354.78 442.19 54552.44 88888.00 2021-02-27 14:58:39.000 058 14354.79 442.28 54552.23 88888.00 2021-02-27 14:58:40.000 058 14354.48 442.38 54551.30 88888.00 2021-02-27 14:58:41.000 058 14359.92 448.50 54548.03 88888.00 2021-02-27 14:58:42.000 058 14354.68 446.48 54552.09 88888.00 2021-02-27 14:58:43.000 058 14354.42 442.32 54552.16 88888.00 2021-02-27 14:58:44.000 058 14354.50 442.32 54552.06 88888.00 2021-02-27 14:58:45.000 058 14354.40 442.42 54551.23 88888.00 2021-02-27 14:58:46.000 058 14354.29 442.19 54552.20 88888.00 2021-02-27 14:58:47.000 058 14358.53 446.41 54547.99 88888.00 2021-02-27 14:58:48.000 058 14354.60 442.63 54552.27 88888.00 2021-02-27 14:58:49.000 058 14354.29 442.85 54552.18 88888.00 2021-02-27 14:58:50.000 058 14354.25 442.23 54552.16 88888.00 2021-02-27 14:58:51.000 058 14354.45 442.39 54552.18 88888.00 2021-02-27 14:58:52.000 058 14354.31 442.50 54552.03 88888.00 2021-02-27 14:58:53.000 058 14354.36 442.14 54552.08 88888.00 2021-02-27 14:58:54.000 058 14353.91 441.99 54552.27 88888.00 2021-02-27 14:58:55.000 058 14354.09 442.20 54552.09 88888.00 2021-02-27 14:58:56.000 058 14354.21 442.79 54551.96 88888.00 2021-02-27 14:58:57.000 058 14354.48 442.52 54551.93 88888.00 2021-02-27 14:58:58.000 058 14354.34 442.49 54551.35 88888.00 2021-02-27 14:58:59.000 058 14358.08 446.49 54549.94 88888.00 2021-02-27 14:59:00.000 058 14353.84 442.51 54552.08 88888.00 2021-02-27 14:59:01.000 058 14353.88 442.43 54551.88 88888.00 2021-02-27 14:59:02.000 058 14354.09 442.49 54551.88 88888.00 2021-02-27 14:59:03.000 058 14353.91 442.09 54551.96 88888.00 2021-02-27 14:59:04.000 058 14353.88 442.00 54552.02 88888.00 2021-02-27 14:59:05.000 058 14354.04 442.39 54552.21 88888.00 2021-02-27 14:59:06.000 058 14354.08 442.53 54552.17 88888.00 2021-02-27 14:59:07.000 058 14353.84 442.46 54551.85 88888.00 2021-02-27 14:59:08.000 058 14353.90 442.38 54552.08 88888.00 2021-02-27 14:59:09.000 058 14354.54 442.57 54552.02 88888.00 2021-02-27 14:59:10.000 058 14354.13 442.45 54551.85 88888.00 2021-02-27 14:59:11.000 058 14354.03 443.02 54552.16 88888.00 2021-02-27 14:59:12.000 058 14354.53 442.72 54551.44 88888.00 2021-02-27 14:59:13.000 058 14353.96 442.49 54552.09 88888.00 2021-02-27 14:59:14.000 058 14358.06 446.80 54547.83 88888.00 2021-02-27 14:59:15.000 058 14353.90 442.70 54552.18 88888.00 2021-02-27 14:59:16.000 058 14353.94 442.66 54551.88 88888.00 2021-02-27 14:59:17.000 058 14353.90 442.73 54551.58 88888.00 2021-02-27 14:59:18.000 058 14353.81 442.52 54552.04 88888.00 2021-02-27 14:59:19.000 058 14354.10 443.29 54552.05 88888.00 2021-02-27 14:59:20.000 058 14358.12 446.75 54547.97 88888.00 2021-02-27 14:59:21.000 058 14353.98 442.46 54551.94 88888.00 2021-02-27 14:59:22.000 058 14354.87 442.24 54551.87 88888.00 2021-02-27 14:59:23.000 058 14353.98 442.73 54551.96 88888.00 2021-02-27 14:59:24.000 058 14354.68 442.83 54551.87 88888.00 2021-02-27 14:59:25.000 058 14353.91 442.59 54551.94 88888.00 2021-02-27 14:59:26.000 058 14354.18 442.74 54551.93 88888.00 2021-02-27 14:59:27.000 058 14354.12 442.68 54551.10 88888.00 2021-02-27 14:59:28.000 058 14354.12 442.72 54552.04 88888.00 2021-02-27 14:59:29.000 058 14354.03 443.00 54551.33 88888.00 2021-02-27 14:59:30.000 058 14354.11 442.93 54551.87 88888.00 2021-02-27 14:59:31.000 058 14354.55 442.80 54545.60 88888.00 2021-02-27 14:59:32.000 058 14357.87 446.84 54547.70 88888.00 2021-02-27 14:59:33.000 058 14354.02 442.72 54551.81 88888.00 2021-02-27 14:59:34.000 058 14354.30 442.60 54551.64 88888.00 2021-02-27 14:59:35.000 058 14354.03 443.05 54552.02 88888.00 2021-02-27 14:59:36.000 058 14354.04 442.38 54552.08 88888.00 2021-02-27 14:59:37.000 058 14354.59 442.40 54551.89 88888.00 2021-02-27 14:59:38.000 058 14358.21 446.64 54547.80 88888.00 2021-02-27 14:59:39.000 058 14354.13 442.45 54551.39 88888.00 2021-02-27 14:59:40.000 058 14353.88 442.52 54551.71 88888.00 2021-02-27 14:59:41.000 058 14353.95 442.58 54551.86 88888.00 2021-02-27 14:59:42.000 058 14354.66 442.73 54551.76 88888.00 2021-02-27 14:59:43.000 058 14354.53 442.73 54551.84 88888.00 2021-02-27 14:59:44.000 058 14354.20 442.42 54551.68 88888.00 2021-02-27 14:59:45.000 058 14354.05 442.43 54552.06 88888.00 2021-02-27 14:59:46.000 058 14354.16 442.56 54551.97 88888.00 2021-02-27 14:59:47.000 058 14354.29 442.49 54551.93 88888.00 2021-02-27 14:59:48.000 058 14358.59 443.76 54547.53 88888.00 2021-02-27 14:59:49.000 058 14354.74 442.42 54551.95 88888.00 2021-02-27 14:59:50.000 058 14354.33 442.58 54550.24 88888.00 2021-02-27 14:59:51.000 058 14358.71 446.54 54550.74 88888.00 2021-02-27 14:59:52.000 058 14354.31 442.39 54552.13 88888.00 2021-02-27 14:59:53.000 058 14354.30 442.05 54551.93 88888.00 2021-02-27 14:59:54.000 058 14354.22 442.39 54551.44 88888.00 2021-02-27 14:59:55.000 058 14354.11 442.31 54552.09 88888.00 2021-02-27 14:59:56.000 058 14354.31 442.70 54551.75 88888.00 2021-02-27 14:59:57.000 058 14354.57 442.26 54551.74 88888.00 2021-02-27 14:59:58.000 058 14354.69 442.59 54551.77 88888.00 2021-02-27 14:59:59.000 058 14354.39 442.31 54551.90 88888.00 2021-02-27 15:00:00.000 058 14354.47 442.07 54552.19 88888.00 2021-02-27 15:00:01.000 058 14354.47 442.68 54551.92 88888.00 2021-02-27 15:00:02.000 058 14354.45 442.14 54551.61 88888.00 2021-02-27 15:00:03.000 058 14354.41 441.91 54551.96 88888.00 2021-02-27 15:00:04.000 058 14354.43 442.29 54551.83 88888.00 2021-02-27 15:00:05.000 058 14354.47 442.22 54551.83 88888.00 2021-02-27 15:00:06.000 058 14358.37 446.12 54547.80 88888.00 2021-02-27 15:00:07.000 058 14354.58 442.07 54552.09 88888.00 2021-02-27 15:00:08.000 058 14358.48 445.97 54547.93 88888.00 2021-02-27 15:00:09.000 058 14354.56 442.30 54551.92 88888.00 2021-02-27 15:00:10.000 058 14354.27 442.36 54552.02 88888.00 2021-02-27 15:00:11.000 058 14354.34 442.58 54551.91 88888.00 2021-02-27 15:00:12.000 058 14354.24 442.16 54551.04 88888.00 2021-02-27 15:00:13.000 058 14354.28 442.83 54551.69 88888.00 2021-02-27 15:00:14.000 058 14354.40 442.33 54551.94 88888.00 2021-02-27 15:00:15.000 058 14354.39 442.26 54552.14 88888.00 2021-02-27 15:00:16.000 058 14354.34 442.22 54551.98 88888.00 2021-02-27 15:00:17.000 058 14354.31 442.24 54551.87 88888.00 2021-02-27 15:00:18.000 058 14354.35 442.42 54551.98 88888.00 2021-02-27 15:00:19.000 058 14354.78 442.51 54551.78 88888.00 2021-02-27 15:00:20.000 058 14356.18 442.44 54546.74 88888.00 2021-02-27 15:00:21.000 058 14358.25 446.28 54551.78 88888.00 2021-02-27 15:00:22.000 058 14354.09 442.28 54551.84 88888.00 2021-02-27 15:00:23.000 058 14354.14 442.03 54551.86 88888.00 2021-02-27 15:00:24.000 058 14354.35 441.95 54551.82 88888.00 2021-02-27 15:00:25.000 058 14354.24 442.18 54551.89 88888.00 2021-02-27 15:00:26.000 058 14358.51 446.54 54547.66 88888.00 2021-02-27 15:00:27.000 058 14354.25 442.04 54551.81 88888.00 2021-02-27 15:00:28.000 058 14354.50 442.39 54551.77 88888.00 2021-02-27 15:00:29.000 058 14353.80 442.06 54551.86 88888.00 2021-02-27 15:00:30.000 058 14354.09 441.88 54552.06 88888.00 2021-02-27 15:00:31.000 058 14354.07 441.84 54552.08 88888.00 2021-02-27 15:00:32.000 058 14354.17 441.89 54551.83 88888.00 2021-02-27 15:00:33.000 058 14354.05 442.07 54551.87 88888.00 2021-02-27 15:00:34.000 058 14354.21 442.62 54551.90 88888.00 2021-02-27 15:00:35.000 058 14353.93 441.88 54552.03 88888.00 2021-02-27 15:00:36.000 058 14354.01 442.04 54551.94 88888.00 2021-02-27 15:00:37.000 058 14357.77 446.19 54548.52 88888.00 2021-02-27 15:00:38.000 058 14354.10 441.91 54551.96 88888.00 2021-02-27 15:00:39.000 058 14354.01 441.97 54551.90 88888.00 2021-02-27 15:00:40.000 058 14353.95 442.01 54552.16 88888.00 2021-02-27 15:00:41.000 058 14354.00 442.09 54552.02 88888.00 2021-02-27 15:00:42.000 058 14358.05 446.01 54547.72 88888.00 2021-02-27 15:00:43.000 058 14354.37 442.49 54551.97 88888.00 2021-02-27 15:00:44.000 058 14353.99 442.65 54551.71 88888.00 2021-02-27 15:00:45.000 058 14353.77 441.90 54551.93 88888.00 2021-02-27 15:00:46.000 058 14353.67 442.62 54551.84 88888.00 2021-02-27 15:00:47.000 058 14354.05 441.91 54551.74 88888.00 2021-02-27 15:00:48.000 058 14353.84 441.99 54551.84 88888.00 2021-02-27 15:00:49.000 058 14354.03 442.37 54551.76 88888.00 2021-02-27 15:00:50.000 058 14353.84 442.41 54551.89 88888.00 2021-02-27 15:00:51.000 058 14354.19 442.22 54551.76 88888.00 2021-02-27 15:00:52.000 058 14357.94 446.11 54547.63 88888.00 2021-02-27 15:00:53.000 058 14354.34 442.16 54551.77 88888.00 2021-02-27 15:00:54.000 058 14354.11 442.07 54551.68 88888.00 2021-02-27 15:00:55.000 058 14354.09 442.34 54551.84 88888.00 2021-02-27 15:00:56.000 058 14353.92 441.79 54551.85 88888.00 2021-02-27 15:00:57.000 058 14354.22 441.81 54551.73 88888.00 2021-02-27 15:00:58.000 058 14358.06 446.01 54547.74 88888.00 2021-02-27 15:00:59.000 058 14354.12 442.03 54551.05 88888.00 2021-02-27 15:01:00.000 058 14354.16 442.12 54551.67 88888.00 2021-02-27 15:01:01.000 058 14353.88 442.00 54551.61 88888.00 2021-02-27 15:01:02.000 058 14353.85 442.39 54551.64 88888.00 2021-02-27 15:01:03.000 058 14354.41 442.26 54551.27 88888.00 2021-02-27 15:01:04.000 058 14354.11 442.85 54551.33 88888.00 2021-02-27 15:01:05.000 058 14354.03 441.75 54551.76 88888.00 2021-02-27 15:01:06.000 058 14353.91 441.94 54551.49 88888.00 2021-02-27 15:01:07.000 058 14353.88 441.70 54551.73 88888.00 2021-02-27 15:01:08.000 058 14353.91 442.01 54551.65 88888.00 2021-02-27 15:01:09.000 058 14359.00 447.68 54547.29 88888.00 2021-02-27 15:01:10.000 058 14353.90 445.97 54551.82 88888.00 2021-02-27 15:01:11.000 058 14353.96 441.88 54551.89 88888.00 2021-02-27 15:01:12.000 058 14353.93 441.76 54547.94 88888.00 2021-02-27 15:01:13.000 058 14357.78 446.16 54551.71 88888.00 2021-02-27 15:01:14.000 058 14354.22 441.87 54551.56 88888.00 2021-02-27 15:01:15.000 058 14358.42 446.03 54547.55 88888.00 2021-02-27 15:01:16.000 058 14354.15 441.59 54551.78 88888.00 2021-02-27 15:01:17.000 058 14354.03 442.03 54551.84 88888.00 2021-02-27 15:01:18.000 058 14354.34 441.99 54551.71 88888.00 2021-02-27 15:01:19.000 058 14354.28 442.03 54551.62 88888.00 2021-02-27 15:01:20.000 058 14355.21 443.09 54551.15 88888.00 2021-02-27 15:01:21.000 058 14355.35 443.09 54551.15 88888.00 2021-02-27 15:01:22.000 058 14354.78 442.85 54551.14 88888.00 2021-02-27 15:01:23.000 058 14355.28 443.00 54551.02 88888.00 2021-02-27 15:01:24.000 058 14354.66 443.24 54550.85 88888.00 2021-02-27 15:01:25.000 058 14355.19 442.90 54550.71 88888.00 2021-02-27 15:01:26.000 058 14355.35 442.89 54551.04 88888.00 2021-02-27 15:01:27.000 058 14355.41 442.73 54551.15 88888.00 2021-02-27 15:01:28.000 058 14355.08 443.34 54550.99 88888.00 2021-02-27 15:01:29.000 058 14354.41 442.80 54550.84 88888.00 2021-02-27 15:01:30.000 058 14354.90 443.00 54551.01 88888.00 2021-02-27 15:01:31.000 058 14354.97 443.11 54550.95 88888.00 2021-02-27 15:01:32.000 058 14354.74 443.23 54550.83 88888.00 2021-02-27 15:01:33.000 058 14354.88 443.04 54550.55 88888.00 2021-02-27 15:01:34.000 058 14355.10 442.94 54550.82 88888.00 2021-02-27 15:01:35.000 058 14354.93 443.02 54550.98 88888.00 2021-02-27 15:01:36.000 058 14355.04 443.26 54550.93 88888.00 2021-02-27 15:01:37.000 058 14355.52 442.74 54551.06 88888.00 2021-02-27 15:01:38.000 058 14354.83 442.92 54550.94 88888.00 2021-02-27 15:01:39.000 058 14355.09 443.51 54550.83 88888.00 2021-02-27 15:01:40.000 058 14354.97 442.87 54550.97 88888.00 2021-02-27 15:01:41.000 058 14354.96 443.02 54550.88 88888.00 2021-02-27 15:01:42.000 058 14355.06 442.89 54551.45 88888.00 2021-02-27 15:01:43.000 058 14358.92 445.40 54546.51 88888.00 2021-02-27 15:01:44.000 058 14354.91 442.94 54550.83 88888.00 2021-02-27 15:01:45.000 058 14355.02 442.77 54550.76 88888.00 2021-02-27 15:01:46.000 058 14354.87 442.89 54551.01 88888.00 2021-02-27 15:01:47.000 058 14354.48 442.85 54550.89 88888.00 2021-02-27 15:01:48.000 058 14358.67 443.27 54546.83 88888.00 2021-02-27 15:01:49.000 058 14358.80 446.90 54546.62 88888.00 2021-02-27 15:01:50.000 058 14354.72 442.86 54550.82 88888.00 2021-02-27 15:01:51.000 058 14354.09 443.25 54551.33 88888.00 2021-02-27 15:01:52.000 058 14354.02 442.13 54551.45 88888.00 2021-02-27 15:01:53.000 058 14353.88 442.24 54551.42 88888.00 2021-02-27 15:01:54.000 058 14354.02 442.51 54551.60 88888.00 2021-02-27 15:01:55.000 058 14353.72 442.70 54551.19 88888.00 2021-02-27 15:01:56.000 058 14353.81 442.31 54551.32 88888.00 2021-02-27 15:01:57.000 058 14353.95 442.12 54551.37 88888.00 2021-02-27 15:01:58.000 058 14353.83 442.34 54551.20 88888.00 2021-02-27 15:01:59.000 058 14354.32 442.20 54551.20 88888.00 2021-02-27 15:02:00.000 058 14353.88 442.35 54551.56 88888.00 2021-02-27 15:02:01.000 058 14353.81 441.92 54551.69 88888.00 2021-02-27 15:02:02.000 058 14354.04 442.27 54551.41 88888.00 2021-02-27 15:02:03.000 058 14353.63 442.86 54551.33 88888.00 2021-02-27 15:02:04.000 058 14358.11 446.67 54547.02 88888.00 2021-02-27 15:02:05.000 058 14353.57 442.17 54551.09 88888.00 2021-02-27 15:02:06.000 058 14353.84 442.64 54551.25 88888.00 2021-02-27 15:02:07.000 058 14353.77 442.72 54551.34 88888.00 2021-02-27 15:02:08.000 058 14353.75 443.06 54551.31 88888.00 2021-02-27 15:02:09.000 058 14354.15 442.47 54550.26 88888.00 2021-02-27 15:02:10.000 058 14357.52 446.64 54546.85 88888.00 2021-02-27 15:02:11.000 058 14353.65 442.21 54551.14 88888.00 2021-02-27 15:02:12.000 058 14353.65 442.71 54551.27 88888.00 2021-02-27 15:02:13.000 058 14353.51 442.68 54551.05 88888.00 2021-02-27 15:02:14.000 058 14353.69 442.25 54551.01 88888.00 2021-02-27 15:02:15.000 058 14353.50 442.90 54551.17 88888.00 2021-02-27 15:02:16.000 058 14353.88 443.33 54550.57 88888.00 2021-02-27 15:02:17.000 058 14353.51 442.61 54551.30 88888.00 2021-02-27 15:02:18.000 058 14353.46 442.70 54551.09 88888.00 2021-02-27 15:02:19.000 058 14353.57 442.53 54549.16 88888.00 2021-02-27 15:02:20.000 058 14357.54 446.67 54549.81 88888.00 2021-02-27 15:02:21.000 058 14353.48 442.95 54550.57 88888.00 2021-02-27 15:02:22.000 058 14353.45 442.27 54551.27 88888.00 2021-02-27 15:02:23.000 058 14353.90 442.85 54551.27 88888.00 2021-02-27 15:02:24.000 058 14353.48 442.52 54550.81 88888.00 2021-02-27 15:02:25.000 058 14353.41 442.42 54551.14 88888.00 2021-02-27 15:02:26.000 058 14353.24 442.56 54550.99 88888.00 2021-02-27 15:02:27.000 058 14353.29 442.78 54550.85 88888.00 2021-02-27 15:02:28.000 058 14353.59 442.35 54550.89 88888.00 2021-02-27 15:02:29.000 058 14353.22 442.26 54551.05 88888.00 2021-02-27 15:02:30.000 058 14353.29 442.34 54550.95 88888.00 2021-02-27 15:02:31.000 058 14353.05 441.98 54550.89 88888.00 2021-02-27 15:02:32.000 058 14353.02 442.82 54550.95 88888.00 2021-02-27 15:02:33.000 058 14352.92 442.46 54550.98 88888.00 2021-02-27 15:02:34.000 058 14353.35 442.72 54550.88 88888.00 2021-02-27 15:02:35.000 058 14357.11 446.98 54546.72 88888.00 2021-02-27 15:02:36.000 058 14352.96 442.66 54550.83 88888.00 2021-02-27 15:02:37.000 058 14352.85 443.23 54550.93 88888.00 2021-02-27 15:02:38.000 058 14353.12 442.43 54550.92 88888.00 2021-02-27 15:02:39.000 058 14352.68 442.29 54550.79 88888.00 2021-02-27 15:02:40.000 058 14353.05 442.38 54550.84 88888.00 2021-02-27 15:02:41.000 058 14356.80 446.88 54546.82 88888.00 2021-02-27 15:02:42.000 058 14352.73 442.64 54550.77 88888.00 2021-02-27 15:02:43.000 058 14352.65 442.09 54550.78 88888.00 2021-02-27 15:02:44.000 058 14352.56 442.59 54550.70 88888.00 2021-02-27 15:02:45.000 058 14352.81 442.55 54550.76 88888.00 2021-02-27 15:02:46.000 058 14352.52 441.84 54550.66 88888.00 2021-02-27 15:02:47.000 058 14352.78 442.20 54550.80 88888.00 2021-02-27 15:02:48.000 058 14352.91 442.94 54550.85 88888.00 2021-02-27 15:02:49.000 058 14352.49 442.32 54550.66 88888.00 2021-02-27 15:02:50.000 058 14352.54 442.58 54550.72 88888.00 2021-02-27 15:02:51.000 058 14352.73 442.69 54550.26 88888.00 2021-02-27 15:02:52.000 058 14352.68 442.19 54550.43 88888.00 2021-02-27 15:02:53.000 058 14353.14 443.00 54550.61 88888.00 2021-02-27 15:02:54.000 058 14352.69 442.57 54547.45 88888.00 2021-02-27 15:02:55.000 058 14356.89 446.78 54546.46 88888.00 2021-02-27 15:02:56.000 058 14353.17 442.80 54550.41 88888.00 2021-02-27 15:02:57.000 058 14352.98 442.79 54550.61 88888.00 2021-02-27 15:02:58.000 058 14352.71 442.67 54550.20 88888.00 2021-02-27 15:02:59.000 058 14352.70 442.78 54550.40 88888.00 2021-02-27 15:03:00.000 058 14352.83 442.81 54550.32 88888.00 2021-02-27 15:03:01.000 058 14357.32 446.90 54546.34 88888.00 2021-02-27 15:03:02.000 058 14353.10 442.90 54550.57 88888.00 2021-02-27 15:03:03.000 058 14352.92 442.75 54550.57 88888.00 2021-02-27 15:03:04.000 058 14353.06 442.97 54550.29 88888.00 2021-02-27 15:03:05.000 058 14353.32 442.95 54550.44 88888.00 2021-02-27 15:03:06.000 058 14353.11 443.74 54550.40 88888.00 2021-02-27 15:03:07.000 058 14352.96 442.96 54550.32 88888.00 2021-02-27 15:03:08.000 058 14353.27 442.98 54550.28 88888.00 2021-02-27 15:03:09.000 058 14352.87 442.85 54550.25 88888.00 2021-02-27 15:03:10.000 058 14353.02 443.32 54550.39 88888.00 2021-02-27 15:03:11.000 058 14353.27 443.88 54548.13 88888.00 2021-02-27 15:03:12.000 058 14356.95 447.28 54550.29 88888.00 2021-02-27 15:03:13.000 058 14352.81 443.08 54550.34 88888.00 2021-02-27 15:03:14.000 058 14352.63 442.94 54550.40 88888.00 2021-02-27 15:03:15.000 058 14352.71 443.01 54550.32 88888.00 2021-02-27 15:03:16.000 058 14352.79 442.98 54550.15 88888.00 2021-02-27 15:03:17.000 058 14352.74 443.02 54550.16 88888.00 2021-02-27 15:03:18.000 058 14352.77 443.27 54550.20 88888.00 2021-02-27 15:03:19.000 058 14352.61 442.85 54550.49 88888.00 2021-02-27 15:03:20.000 058 14352.63 443.27 54550.34 88888.00 2021-02-27 15:03:21.000 058 14352.72 442.95 54550.19 88888.00 2021-02-27 15:03:22.000 058 14352.55 442.90 54550.22 88888.00 2021-02-27 15:03:23.000 058 14352.77 443.49 54550.21 88888.00 2021-02-27 15:03:24.000 058 14352.52 442.92 54550.53 88888.00 2021-02-27 15:03:25.000 058 14352.70 443.23 54550.42 88888.00 2021-02-27 15:03:26.000 058 14352.75 442.98 54550.20 88888.00 2021-02-27 15:03:27.000 058 14356.80 446.86 54546.11 88888.00 2021-02-27 15:03:28.000 058 14352.96 442.36 54550.37 88888.00 2021-02-27 15:03:29.000 058 14352.59 442.75 54550.48 88888.00 2021-02-27 15:03:30.000 058 14352.65 443.78 54550.15 88888.00 2021-02-27 15:03:31.000 058 14353.46 443.39 54550.02 88888.00 2021-02-27 15:03:32.000 058 14352.63 442.89 54550.31 88888.00 2021-02-27 15:03:33.000 058 14356.78 447.07 54546.29 88888.00 2021-02-27 15:03:34.000 058 14352.54 442.90 54550.41 88888.00 2021-02-27 15:03:35.000 058 14352.73 442.84 54550.41 88888.00 2021-02-27 15:03:36.000 058 14352.79 443.57 54549.52 88888.00 2021-02-27 15:03:37.000 058 14352.84 442.62 54550.39 88888.00 2021-02-27 15:03:38.000 058 14352.69 442.91 54550.35 88888.00 2021-02-27 15:03:39.000 058 14352.52 443.01 54550.48 88888.00 2021-02-27 15:03:40.000 058 14352.59 443.08 54550.24 88888.00 2021-02-27 15:03:41.000 058 14352.77 443.41 54550.32 88888.00 2021-02-27 15:03:42.000 058 14357.43 447.03 54546.08 88888.00 2021-02-27 15:03:43.000 058 14352.38 443.07 54550.42 88888.00 2021-02-27 15:03:44.000 058 14352.55 443.03 54550.69 88888.00 2021-02-27 15:03:45.000 058 14352.58 443.14 54550.51 88888.00 2021-02-27 15:03:46.000 058 14352.69 443.15 54550.35 88888.00 2021-02-27 15:03:47.000 058 14352.70 442.69 54550.51 88888.00 2021-02-27 15:03:48.000 058 14356.66 446.98 54546.51 88888.00 2021-02-27 15:03:49.000 058 14352.55 442.86 54550.46 88888.00 2021-02-27 15:03:50.000 058 14352.97 442.85 54550.46 88888.00 2021-02-27 15:03:51.000 058 14352.71 442.99 54550.43 88888.00 2021-02-27 15:03:52.000 058 14352.67 442.97 54550.65 88888.00 2021-02-27 15:03:53.000 058 14352.81 443.60 54550.53 88888.00 2021-02-27 15:03:54.000 058 14352.56 442.99 54550.41 88888.00 2021-02-27 15:03:55.000 058 14352.53 442.99 54550.13 88888.00 2021-02-27 15:03:56.000 058 14353.64 443.38 54550.39 88888.00 2021-02-27 15:03:57.000 058 14352.98 443.02 54550.53 88888.00 2021-02-27 15:03:58.000 058 14353.27 443.09 54550.45 88888.00 2021-02-27 15:03:59.000 058 14353.26 442.82 54550.51 88888.00 2021-02-27 15:04:00.000 058 14353.21 443.49 54550.02 88888.00 2021-02-27 15:04:01.000 058 14352.77 443.14 54550.46 88888.00 2021-02-27 15:04:02.000 058 14352.77 443.43 54550.66 88888.00 2021-02-27 15:04:03.000 058 14352.86 443.18 54550.56 88888.00 2021-02-27 15:04:04.000 058 14352.83 443.02 54550.40 88888.00 2021-02-27 15:04:05.000 058 14352.85 443.10 54550.57 88888.00 2021-02-27 15:04:06.000 058 14353.09 443.27 54550.48 88888.00 2021-02-27 15:04:07.000 058 14353.02 443.08 54550.61 88888.00 2021-02-27 15:04:08.000 058 14353.06 443.98 54550.57 88888.00 2021-02-27 15:04:09.000 058 14352.99 443.09 54550.74 88888.00 2021-02-27 15:04:10.000 058 14353.15 443.58 54550.52 88888.00 2021-02-27 15:04:11.000 058 14352.88 443.33 54550.47 88888.00 2021-02-27 15:04:12.000 058 14352.98 443.32 54550.20 88888.00 2021-02-27 15:04:13.000 058 14357.19 447.04 54546.42 88888.00 2021-02-27 15:04:14.000 058 14352.84 442.98 54550.54 88888.00 2021-02-27 15:04:15.000 058 14353.41 443.22 54550.65 88888.00 2021-02-27 15:04:16.000 058 14353.20 443.05 54550.46 88888.00 2021-02-27 15:04:17.000 058 14353.12 443.00 54550.57 88888.00 2021-02-27 15:04:18.000 058 14353.81 443.27 54550.58 88888.00 2021-02-27 15:04:19.000 058 14357.11 447.27 54546.65 88888.00 2021-02-27 15:04:20.000 058 14353.12 443.27 54550.57 88888.00 2021-02-27 15:04:21.000 058 14353.27 443.41 54550.41 88888.00 2021-02-27 15:04:22.000 058 14353.22 443.25 54550.70 88888.00 2021-02-27 15:04:23.000 058 14353.18 443.27 54550.59 88888.00 2021-02-27 15:04:24.000 058 14353.00 443.34 54550.52 88888.00 2021-02-27 15:04:25.000 058 14353.19 443.35 54550.55 88888.00 2021-02-27 15:04:26.000 058 14353.19 443.40 54550.39 88888.00 2021-02-27 15:04:27.000 058 14353.11 443.00 54550.28 88888.00 2021-02-27 15:04:28.000 058 14353.18 443.27 54550.32 88888.00 2021-02-27 15:04:29.000 058 14353.32 443.27 54550.58 88888.00 2021-02-27 15:04:30.000 058 14353.21 443.21 54550.63 88888.00 2021-02-27 15:04:31.000 058 14353.53 442.85 54550.43 88888.00 2021-02-27 15:04:32.000 058 14357.67 447.67 54546.45 88888.00 2021-02-27 15:04:33.000 058 14353.49 443.14 54550.40 88888.00 2021-02-27 15:04:34.000 058 14353.16 443.05 54550.61 88888.00 2021-02-27 15:04:35.000 058 14353.33 443.04 54550.63 88888.00 2021-02-27 15:04:36.000 058 14353.33 442.92 54550.50 88888.00 2021-02-27 15:04:37.000 058 14353.06 443.30 54550.56 88888.00 2021-02-27 15:04:38.000 058 14357.29 447.04 54546.63 88888.00 2021-02-27 15:04:39.000 058 14353.32 443.20 54550.51 88888.00 2021-02-27 15:04:40.000 058 14353.39 442.63 54550.69 88888.00 2021-02-27 15:04:41.000 058 14353.07 442.75 54550.57 88888.00 2021-02-27 15:04:42.000 058 14353.22 443.43 54550.59 88888.00 2021-02-27 15:04:43.000 058 14353.99 443.37 54550.65 88888.00 2021-02-27 15:04:44.000 058 14353.24 443.19 54550.69 88888.00 2021-02-27 15:04:45.000 058 14353.44 442.89 54550.70 88888.00 2021-02-27 15:04:46.000 058 14353.15 442.95 54550.60 88888.00 2021-02-27 15:04:47.000 058 14353.51 443.38 54550.83 88888.00 2021-02-27 15:04:48.000 058 14353.40 443.06 54550.74 88888.00 2021-02-27 15:04:49.000 058 14353.67 443.07 54550.74 88888.00 2021-02-27 15:04:50.000 058 14353.24 443.08 54550.64 88888.00 2021-02-27 15:04:51.000 058 14353.11 442.95 54550.70 88888.00 2021-02-27 15:04:52.000 058 14353.24 443.20 54550.68 88888.00 2021-02-27 15:04:53.000 058 14353.38 443.52 54550.64 88888.00 2021-02-27 15:04:54.000 058 14353.26 443.35 54550.71 88888.00 2021-02-27 15:04:55.000 058 14353.27 443.44 54550.72 88888.00 2021-02-27 15:04:56.000 058 14353.15 442.95 54550.64 88888.00 2021-02-27 15:04:57.000 058 14353.27 443.43 54550.70 88888.00 2021-02-27 15:04:58.000 058 14353.37 443.27 54550.64 88888.00 2021-02-27 15:04:59.000 058 14353.20 443.11 54550.64 88888.00 2021-02-27 15:05:00.000 058 14353.29 443.46 54550.09 88888.00 2021-02-27 15:05:01.000 058 14353.25 443.23 54550.56 88888.00 2021-02-27 15:05:02.000 058 14355.60 443.21 54546.54 88888.00 2021-02-27 15:05:03.000 058 14353.68 447.33 54550.50 88888.00 2021-02-27 15:05:04.000 058 14353.48 443.04 54550.68 88888.00 2021-02-27 15:05:05.000 058 14353.14 443.29 54550.58 88888.00 2021-02-27 15:05:06.000 058 14353.48 442.97 54550.53 88888.00 2021-02-27 15:05:07.000 058 14353.80 443.78 54550.56 88888.00 2021-02-27 15:05:08.000 058 14357.93 447.34 54546.69 88888.00 2021-02-27 15:05:09.000 058 14353.25 443.49 54550.53 88888.00 2021-02-27 15:05:10.000 058 14353.33 443.23 54550.70 88888.00 2021-02-27 15:05:11.000 058 14353.55 443.25 54550.49 88888.00 2021-02-27 15:05:12.000 058 14353.61 443.25 54550.15 88888.00 2021-02-27 15:05:13.000 058 14353.41 443.01 54550.46 88888.00 2021-02-27 15:05:14.000 058 14353.47 443.52 54550.57 88888.00 2021-02-27 15:05:15.000 058 14353.50 443.39 54550.45 88888.00 2021-02-27 15:05:16.000 058 14353.39 443.27 54550.55 88888.00 2021-02-27 15:05:17.000 058 14353.63 443.16 54550.23 88888.00 2021-02-27 15:05:18.000 058 14356.84 443.44 54544.35 88888.00 2021-02-27 15:05:19.000 058 14357.47 447.68 54547.99 88888.00 2021-02-27 15:05:20.000 058 14353.95 443.96 54550.01 88888.00 2021-02-27 15:05:21.000 058 14353.46 443.28 54550.40 88888.00 2021-02-27 15:05:22.000 058 14353.30 443.25 54550.36 88888.00 2021-02-27 15:05:23.000 058 14354.25 443.46 54550.45 88888.00 2021-02-27 15:05:24.000 058 14357.42 447.65 54546.40 88888.00 2021-02-27 15:05:25.000 058 14353.83 443.67 54550.25 88888.00 2021-02-27 15:05:26.000 058 14353.33 443.67 54550.33 88888.00 2021-02-27 15:05:27.000 058 14353.67 443.27 54550.38 88888.00 2021-02-27 15:05:28.000 058 14353.31 443.39 54550.40 88888.00 2021-02-27 15:05:29.000 058 14353.38 443.57 54550.53 88888.00 2021-02-27 15:05:30.000 058 14353.30 443.24 54550.36 88888.00 2021-02-27 15:05:31.000 058 14353.31 443.16 54550.45 88888.00 2021-02-27 15:05:32.000 058 14353.27 443.14 54550.31 88888.00 2021-02-27 15:05:33.000 058 14357.37 447.42 54546.54 88888.00 2021-02-27 15:05:34.000 058 14353.36 443.13 54550.49 88888.00 2021-02-27 15:05:35.000 058 14353.76 443.81 54549.93 88888.00 2021-02-27 15:05:36.000 058 14353.18 443.07 54550.43 88888.00 2021-02-27 15:05:37.000 058 14353.20 443.19 54550.34 88888.00 2021-02-27 15:05:38.000 058 14357.51 445.12 54545.86 88888.00 2021-02-27 15:05:39.000 058 14357.80 447.84 54546.17 88888.00 2021-02-27 15:05:40.000 058 14353.85 443.77 54550.22 88888.00 2021-02-27 15:05:41.000 058 14353.17 443.32 54550.32 88888.00 2021-02-27 15:05:42.000 058 14353.19 443.39 54550.38 88888.00 2021-02-27 15:05:43.000 058 14353.90 444.32 54550.34 88888.00 2021-02-27 15:05:44.000 058 14353.60 443.14 54550.35 88888.00 2021-02-27 15:05:45.000 058 14353.40 443.30 54550.26 88888.00 2021-02-27 15:05:46.000 058 14353.33 443.42 54550.53 88888.00 2021-02-27 15:05:47.000 058 14353.54 443.58 54550.33 88888.00 2021-02-27 15:05:48.000 058 14354.51 443.83 54545.48 88888.00 2021-02-27 15:05:49.000 058 14355.62 447.87 54550.19 88888.00 2021-02-27 15:05:50.000 058 14353.59 443.67 54550.41 88888.00 2021-02-27 15:05:51.000 058 14353.41 443.84 54550.44 88888.00 2021-02-27 15:05:52.000 058 14353.66 443.96 54550.26 88888.00 2021-02-27 15:05:53.000 058 14353.52 443.94 54550.26 88888.00 2021-02-27 15:05:54.000 058 14357.49 447.99 54545.81 88888.00 2021-02-27 15:05:55.000 058 14353.68 443.99 54550.23 88888.00 2021-02-27 15:05:56.000 058 14353.53 443.96 54550.44 88888.00 2021-02-27 15:05:57.000 058 14353.70 444.08 54550.30 88888.00 2021-02-27 15:05:58.000 058 14353.76 443.61 54550.16 88888.00 2021-02-27 15:05:59.000 058 14353.65 443.84 54550.30 88888.00 2021-02-27 15:06:00.000 058 14354.01 444.55 54550.23 88888.00 2021-02-27 15:06:01.000 058 14353.65 444.31 54550.08 88888.00 2021-02-27 15:06:02.000 058 14353.51 444.44 54550.27 88888.00 2021-02-27 15:06:03.000 058 14353.53 443.75 54550.12 88888.00 2021-02-27 15:06:04.000 058 14353.57 443.91 54550.19 88888.00 2021-02-27 15:06:05.000 058 14353.59 444.46 54549.87 88888.00 2021-02-27 15:06:06.000 058 14353.58 443.88 54550.26 88888.00 2021-02-27 15:06:07.000 058 14353.55 444.41 54550.14 88888.00 2021-02-27 15:06:08.000 058 14353.38 444.42 54550.11 88888.00 2021-02-27 15:06:09.000 058 14353.65 444.12 54550.26 88888.00 2021-02-27 15:06:10.000 058 14353.67 444.64 54550.23 88888.00 2021-02-27 15:06:11.000 058 14353.43 444.38 54550.08 88888.00 2021-02-27 15:06:12.000 058 14357.72 449.62 54545.97 88888.00 2021-02-27 15:06:13.000 058 14354.47 445.31 54550.15 88888.00 2021-02-27 15:06:14.000 058 14353.80 444.21 54550.22 88888.00 2021-02-27 15:06:15.000 058 14353.56 444.15 54550.26 88888.00 2021-02-27 15:06:16.000 058 14353.59 443.99 54550.47 88888.00 2021-02-27 15:06:17.000 058 14353.35 444.21 54550.30 88888.00 2021-02-27 15:06:18.000 058 14357.69 448.14 54546.20 88888.00 2021-02-27 15:06:19.000 058 14353.37 444.12 54550.37 88888.00 2021-02-27 15:06:20.000 058 14353.45 444.36 54550.21 88888.00 2021-02-27 15:06:21.000 058 14353.39 443.97 54550.30 88888.00 2021-02-27 15:06:22.000 058 14353.57 444.09 54550.01 88888.00 2021-02-27 15:06:23.000 058 14353.62 444.02 54550.32 88888.00 2021-02-27 15:06:24.000 058 14353.63 444.02 54548.31 88888.00 2021-02-27 15:06:25.000 058 14357.67 448.28 54549.88 88888.00 2021-02-27 15:06:26.000 058 14353.56 443.99 54550.40 88888.00 2021-02-27 15:06:27.000 058 14353.69 444.26 54550.47 88888.00 2021-02-27 15:06:28.000 058 14353.83 444.38 54550.22 88888.00 2021-02-27 15:06:29.000 058 14353.68 444.27 54550.25 88888.00 2021-02-27 15:06:30.000 058 14353.86 444.21 54550.24 88888.00 2021-02-27 15:06:31.000 058 14353.63 444.29 54550.41 88888.00 2021-02-27 15:06:32.000 058 14353.78 444.73 54550.26 88888.00 2021-02-27 15:06:33.000 058 14354.29 444.40 54550.45 88888.00 2021-02-27 15:06:34.000 058 14353.78 444.74 54550.21 88888.00 2021-02-27 15:06:35.000 058 14353.90 444.49 54550.20 88888.00 2021-02-27 15:06:36.000 058 14353.72 444.68 54550.38 88888.00 2021-02-27 15:06:37.000 058 14353.88 444.53 54550.29 88888.00 2021-02-27 15:06:38.000 058 14353.99 444.59 54550.22 88888.00 2021-02-27 15:06:39.000 058 14354.62 444.19 54550.29 88888.00 2021-02-27 15:06:40.000 058 14354.00 445.31 54550.44 88888.00 2021-02-27 15:06:41.000 058 14354.02 444.50 54550.32 88888.00 2021-02-27 15:06:42.000 058 14353.98 444.84 54550.23 88888.00 2021-02-27 15:06:43.000 058 14354.40 444.59 54550.09 88888.00 2021-02-27 15:06:44.000 058 14354.45 444.86 54550.14 88888.00 2021-02-27 15:06:45.000 058 14358.06 448.74 54546.29 88888.00 2021-02-27 15:06:46.000 058 14353.72 444.60 54550.30 88888.00 2021-02-27 15:06:47.000 058 14353.96 444.54 54550.20 88888.00 2021-02-27 15:06:48.000 058 14354.11 444.48 54550.14 88888.00 2021-02-27 15:06:49.000 058 14354.32 444.42 54550.19 88888.00 2021-02-27 15:06:50.000 058 14354.01 444.16 54550.28 88888.00 2021-02-27 15:06:51.000 058 14357.90 448.79 54546.31 88888.00 2021-02-27 15:06:52.000 058 14353.94 444.63 54550.22 88888.00 2021-02-27 15:06:53.000 058 14353.78 444.51 54549.32 88888.00 2021-02-27 15:06:54.000 058 14353.71 444.37 54550.40 88888.00 2021-02-27 15:06:55.000 058 14354.04 445.56 54550.28 88888.00 2021-02-27 15:06:56.000 058 14354.06 444.99 54550.30 88888.00 2021-02-27 15:06:57.000 058 14353.94 444.71 54550.26 88888.00 2021-02-27 15:06:58.000 058 14353.97 444.56 54550.11 88888.00 2021-02-27 15:06:59.000 058 14353.95 444.60 54550.42 88888.00 2021-02-27 15:07:00.000 058 14354.07 444.89 54550.27 88888.00 2021-02-27 15:07:01.000 058 14353.78 445.16 54550.25 88888.00 2021-02-27 15:07:02.000 058 14354.09 445.36 54550.31 88888.00 2021-02-27 15:07:03.000 058 14353.74 444.66 54549.71 88888.00 2021-02-27 15:07:04.000 058 14353.72 445.21 54550.22 88888.00 2021-02-27 15:07:05.000 058 14354.00 444.84 54550.28 88888.00 2021-02-27 15:07:06.000 058 14353.76 445.03 54550.31 88888.00 2021-02-27 15:07:07.000 058 14353.85 445.47 54550.28 88888.00 2021-02-27 15:07:08.000 058 14353.62 444.83 54549.77 88888.00 2021-02-27 15:07:09.000 058 14353.90 444.82 54550.32 88888.00 2021-02-27 15:07:10.000 058 14353.93 445.09 54550.18 88888.00 2021-02-27 15:07:11.000 058 14357.96 449.01 54546.08 88888.00 2021-02-27 15:07:12.000 058 14353.53 445.10 54550.17 88888.00 2021-02-27 15:07:13.000 058 14353.77 445.21 54550.09 88888.00 2021-02-27 15:07:14.000 058 14353.90 445.09 54550.23 88888.00 2021-02-27 15:07:15.000 058 14353.93 445.17 54549.96 88888.00 2021-02-27 15:07:16.000 058 14353.88 445.27 54550.19 88888.00 2021-02-27 15:07:17.000 058 14358.04 448.99 54546.19 88888.00 2021-02-27 15:07:18.000 058 14354.07 445.04 54549.24 88888.00 2021-02-27 15:07:19.000 058 14354.03 445.19 54550.21 88888.00 2021-02-27 15:07:20.000 058 14354.48 445.16 54549.40 88888.00 2021-02-27 15:07:21.000 058 14356.01 445.33 54546.19 88888.00 2021-02-27 15:07:22.000 058 14354.34 449.12 54550.29 88888.00 2021-02-27 15:07:23.000 058 14354.20 445.35 54550.38 88888.00 2021-02-27 15:07:24.000 058 14353.98 445.16 54550.02 88888.00 2021-02-27 15:07:25.000 058 14353.91 445.75 54550.08 88888.00 2021-02-27 15:07:26.000 058 14353.96 445.08 54549.75 88888.00 2021-02-27 15:07:27.000 058 14354.03 445.66 54550.55 88888.00 2021-02-27 15:07:28.000 058 14354.21 445.03 54550.32 88888.00 2021-02-27 15:07:29.000 058 14354.29 444.86 54550.15 88888.00 2021-02-27 15:07:30.000 058 14354.92 445.30 54550.08 88888.00 2021-02-27 15:07:31.000 058 14354.26 445.48 54550.25 88888.00 2021-02-27 15:07:32.000 058 14354.13 445.47 54550.38 88888.00 2021-02-27 15:07:33.000 058 14354.11 445.37 54550.23 88888.00 2021-02-27 15:07:34.000 058 14354.28 445.36 54550.39 88888.00 2021-02-27 15:07:35.000 058 14355.02 444.88 54550.21 88888.00 2021-02-27 15:07:36.000 058 14354.10 445.20 54550.36 88888.00 2021-02-27 15:07:37.000 058 14354.28 445.55 54550.34 88888.00 2021-02-27 15:07:38.000 058 14354.12 445.40 54550.25 88888.00 2021-02-27 15:07:39.000 058 14354.51 445.34 54550.31 88888.00 2021-02-27 15:07:40.000 058 14355.03 445.47 54549.64 88888.00 2021-02-27 15:07:41.000 058 14353.97 445.40 54550.51 88888.00 2021-02-27 15:07:42.000 058 14358.26 449.50 54546.17 88888.00 2021-02-27 15:07:43.000 058 14354.31 445.32 54550.53 88888.00 2021-02-27 15:07:44.000 058 14354.14 445.31 54550.10 88888.00 2021-02-27 15:07:45.000 058 14354.30 446.33 54550.20 88888.00 2021-02-27 15:07:46.000 058 14354.17 445.88 54550.37 88888.00 2021-02-27 15:07:47.000 058 14354.12 445.97 54550.13 88888.00 2021-02-27 15:07:48.000 058 14358.36 449.50 54545.99 88888.00 2021-02-27 15:07:49.000 058 14354.28 445.47 54549.63 88888.00 2021-02-27 15:07:50.000 058 14354.35 445.77 54549.44 88888.00 2021-02-27 15:07:51.000 058 14354.53 445.89 54550.33 88888.00 2021-02-27 15:07:52.000 058 14354.34 445.67 54550.23 88888.00 2021-02-27 15:07:53.000 058 14354.14 445.62 54550.32 88888.00 2021-02-27 15:07:54.000 058 14354.30 445.64 54550.20 88888.00 2021-02-27 15:07:55.000 058 14354.36 445.88 54550.19 88888.00 2021-02-27 15:07:56.000 058 14354.07 445.92 54550.18 88888.00 2021-02-27 15:07:57.000 058 14354.21 446.25 54550.20 88888.00 2021-02-27 15:07:58.000 058 14354.09 445.76 54550.35 88888.00 2021-02-27 15:07:59.000 058 14354.18 445.78 54550.26 88888.00 2021-02-27 15:08:00.000 058 14354.28 446.16 54550.26 88888.00 2021-02-27 15:08:01.000 058 14354.34 445.85 54550.26 88888.00 2021-02-27 15:08:02.000 058 14354.22 445.79 54550.18 88888.00 2021-02-27 15:08:03.000 058 14354.22 445.66 54550.35 88888.00 2021-02-27 15:08:04.000 058 14358.43 451.87 54546.01 88888.00 2021-02-27 15:08:05.000 058 14354.32 447.97 54550.19 88888.00 2021-02-27 15:08:06.000 058 14354.49 446.08 54550.45 88888.00 2021-02-27 15:08:07.000 058 14354.22 445.27 54550.18 88888.00 2021-02-27 15:08:08.000 058 14354.05 445.50 54550.21 88888.00 2021-02-27 15:08:09.000 058 14354.47 446.00 54550.26 88888.00 2021-02-27 15:08:10.000 058 14358.33 450.05 54545.66 88888.00 2021-02-27 15:08:11.000 058 14354.09 445.78 54550.07 88888.00 2021-02-27 15:08:12.000 058 14353.99 445.16 54550.26 88888.00 2021-02-27 15:08:13.000 058 14353.97 445.66 54550.15 88888.00 2021-02-27 15:08:14.000 058 14354.35 445.46 54550.33 88888.00 2021-02-27 15:08:15.000 058 14354.33 445.13 54550.09 88888.00 2021-02-27 15:08:16.000 058 14354.50 445.53 54550.20 88888.00 2021-02-27 15:08:17.000 058 14354.18 445.05 54550.33 88888.00 2021-02-27 15:08:18.000 058 14353.99 445.65 54550.37 88888.00 2021-02-27 15:08:19.000 058 14354.09 445.60 54549.84 88888.00 2021-02-27 15:08:20.000 058 14353.89 445.87 54550.10 88888.00 2021-02-27 15:08:21.000 058 14354.03 445.72 54550.39 88888.00 2021-02-27 15:08:22.000 058 14354.12 445.52 54550.18 88888.00 2021-02-27 15:08:23.000 058 14354.03 445.18 54550.36 88888.00 2021-02-27 15:08:24.000 058 14354.14 445.33 54550.31 88888.00 2021-02-27 15:08:25.000 058 14354.03 444.97 54550.22 88888.00 2021-02-27 15:08:26.000 058 14354.27 445.63 54550.47 88888.00 2021-02-27 15:08:27.000 058 14354.59 445.69 54550.30 88888.00 2021-02-27 15:08:28.000 058 14353.80 445.20 54550.32 88888.00 2021-02-27 15:08:29.000 058 14353.78 444.97 54550.38 88888.00 2021-02-27 15:08:30.000 058 14354.06 444.83 54550.18 88888.00 2021-02-27 15:08:31.000 058 14354.19 445.37 54550.44 88888.00 2021-02-27 15:08:32.000 058 14354.03 445.23 54550.51 88888.00 2021-02-27 15:08:33.000 058 14354.03 444.79 54550.47 88888.00 2021-02-27 15:08:34.000 058 14354.41 445.54 54550.31 88888.00 2021-02-27 15:08:35.000 058 14358.50 449.32 54546.14 88888.00 2021-02-27 15:08:36.000 058 14354.44 445.26 54550.41 88888.00 2021-02-27 15:08:37.000 058 14353.90 445.31 54550.33 88888.00 2021-02-27 15:08:38.000 058 14354.06 445.50 54550.50 88888.00 2021-02-27 15:08:39.000 058 14354.58 445.53 54550.30 88888.00 2021-02-27 15:08:40.000 058 14354.22 445.26 54550.17 88888.00 2021-02-27 15:08:41.000 058 14358.57 449.70 54546.11 88888.00 2021-02-27 15:08:42.000 058 14354.26 445.79 54550.21 88888.00 2021-02-27 15:08:43.000 058 14353.97 445.72 54550.19 88888.00 2021-02-27 15:08:44.000 058 14354.14 445.97 54550.24 88888.00 2021-02-27 15:08:45.000 058 14354.32 445.75 54550.08 88888.00 2021-02-27 15:08:46.000 058 14354.59 445.62 54550.23 88888.00 2021-02-27 15:08:47.000 058 14354.16 445.82 54550.15 88888.00 2021-02-27 15:08:48.000 058 14353.99 445.38 54550.46 88888.00 2021-02-27 15:08:49.000 058 14354.05 446.16 54549.86 88888.00 2021-02-27 15:08:50.000 058 14353.96 445.70 54550.14 88888.00 2021-02-27 15:08:51.000 058 14353.88 445.89 54550.07 88888.00 2021-02-27 15:08:52.000 058 14353.80 446.48 54550.11 88888.00 2021-02-27 15:08:53.000 058 14353.58 445.53 54550.51 88888.00 2021-02-27 15:08:54.000 058 14353.52 445.63 54550.10 88888.00 2021-02-27 15:08:55.000 058 14353.68 445.41 54550.11 88888.00 2021-02-27 15:08:56.000 058 14353.47 445.54 54550.27 88888.00 2021-02-27 15:08:57.000 058 14353.48 445.22 54550.10 88888.00 2021-02-27 15:08:58.000 058 14357.49 449.44 54546.11 88888.00 2021-02-27 15:08:59.000 058 14353.31 445.16 54550.22 88888.00 2021-02-27 15:09:00.000 058 14353.20 445.37 54550.20 88888.00 2021-02-27 15:09:01.000 058 14353.35 445.49 54550.07 88888.00 2021-02-27 15:09:02.000 058 14353.63 445.87 54550.19 88888.00 2021-02-27 15:09:03.000 058 14353.07 445.31 54550.51 88888.00 2021-02-27 15:09:04.000 058 14357.52 449.08 54546.15 88888.00 2021-02-27 15:09:05.000 058 14353.25 445.07 54550.26 88888.00 2021-02-27 15:09:06.000 058 14353.19 445.62 54550.20 88888.00 2021-02-27 15:09:07.000 058 14353.36 445.58 54550.26 88888.00 2021-02-27 15:09:08.000 058 14353.28 445.42 54550.34 88888.00 2021-02-27 15:09:09.000 058 14353.29 445.77 54550.25 88888.00 2021-02-27 15:09:10.000 058 14353.27 445.27 54550.17 88888.00 2021-02-27 15:09:11.000 058 14353.32 445.61 54550.29 88888.00 2021-02-27 15:09:12.000 058 14353.48 445.60 54550.17 88888.00 2021-02-27 15:09:13.000 058 14353.37 445.28 54550.39 88888.00 2021-02-27 15:09:14.000 058 14353.34 445.80 54550.21 88888.00 2021-02-27 15:09:15.000 058 14353.23 445.53 54550.00 88888.00 2021-02-27 15:09:16.000 058 14353.37 445.42 54550.19 88888.00 2021-02-27 15:09:17.000 058 14354.22 445.64 54550.12 88888.00 2021-02-27 15:09:18.000 058 14353.74 445.79 54550.32 88888.00 2021-02-27 15:09:19.000 058 14353.51 445.80 54549.82 88888.00 2021-02-27 15:09:20.000 058 14353.24 446.04 54550.17 88888.00 2021-02-27 15:09:21.000 058 14353.13 445.82 54550.32 88888.00 2021-02-27 15:09:22.000 058 14353.62 446.16 54550.12 88888.00 2021-02-27 15:09:23.000 058 14353.42 446.43 54550.12 88888.00 2021-02-27 15:09:24.000 058 14353.56 446.24 54550.08 88888.00 2021-02-27 15:09:25.000 058 14353.42 446.34 54550.11 88888.00 2021-02-27 15:09:26.000 058 14353.59 446.21 54550.21 88888.00 2021-02-27 15:09:27.000 058 14354.03 446.29 54550.07 88888.00 2021-02-27 15:09:28.000 058 14356.21 446.22 54546.25 88888.00 2021-02-27 15:09:29.000 058 14353.78 451.03 54550.25 88888.00 2021-02-27 15:09:30.000 058 14353.78 446.20 54550.42 88888.00 2021-02-27 15:09:31.000 058 14354.03 446.06 54550.21 88888.00 2021-02-27 15:09:32.000 058 14354.06 446.77 54550.08 88888.00 2021-02-27 15:09:33.000 058 14354.07 446.72 54550.07 88888.00 2021-02-27 15:09:34.000 058 14358.16 450.55 54546.10 88888.00 2021-02-27 15:09:35.000 058 14354.08 446.26 54550.13 88888.00 2021-02-27 15:09:36.000 058 14354.28 446.38 54550.63 88888.00 2021-02-27 15:09:37.000 058 14354.42 446.61 54550.09 88888.00 2021-02-27 15:09:38.000 058 14354.16 446.78 54550.06 88888.00 2021-02-27 15:09:39.000 058 14354.24 447.11 54550.12 88888.00 2021-02-27 15:09:40.000 058 14354.19 446.62 54550.22 88888.00 2021-02-27 15:09:41.000 058 14354.82 446.60 54550.04 88888.00 2021-02-27 15:09:42.000 058 14355.09 446.93 54549.96 88888.00 2021-02-27 15:09:43.000 058 14354.42 446.92 54550.46 88888.00 2021-02-27 15:09:44.000 058 14354.56 447.20 54550.22 88888.00 2021-02-27 15:09:45.000 058 14354.60 446.34 54550.44 88888.00 2021-02-27 15:09:46.000 058 14354.66 446.60 54550.10 88888.00 2021-02-27 15:09:47.000 058 14354.68 446.65 54550.12 88888.00 2021-02-27 15:09:48.000 058 14354.72 446.60 54550.44 88888.00 2021-02-27 15:09:49.000 058 14354.77 446.99 54550.32 88888.00 2021-02-27 15:09:50.000 058 14354.51 446.45 54550.29 88888.00 2021-02-27 15:09:51.000 058 14355.22 446.23 54550.60 88888.00 2021-02-27 15:09:52.000 058 14356.11 446.29 54550.11 88888.00 2021-02-27 15:09:53.000 058 14358.92 446.10 54544.45 88888.00 2021-02-27 15:09:54.000 058 14359.03 450.63 54547.98 88888.00 2021-02-27 15:09:55.000 058 14354.78 446.63 54550.51 88888.00 2021-02-27 15:09:56.000 058 14354.98 446.10 54550.28 88888.00 2021-02-27 15:09:57.000 058 14355.95 447.48 54549.96 88888.00 2021-02-27 15:09:58.000 058 14355.11 446.28 54550.52 88888.00 2021-02-27 15:09:59.000 058 14359.32 450.87 54546.29 88888.00 2021-02-27 15:10:00.000 058 14355.39 446.20 54550.54 88888.00 2021-02-27 15:10:01.000 058 14355.60 446.67 54550.45 88888.00 2021-02-27 15:10:02.000 058 14355.71 446.28 54550.41 88888.00 2021-02-27 15:10:03.000 058 14354.97 446.23 54550.56 88888.00 2021-02-27 15:10:04.000 058 14355.95 446.65 54546.04 88888.00 2021-02-27 15:10:05.000 058 14357.95 450.55 54550.76 88888.00 2021-02-27 15:10:06.000 058 14355.35 446.27 54550.45 88888.00 2021-02-27 15:10:07.000 058 14355.54 446.26 54550.46 88888.00 2021-02-27 15:10:08.000 058 14359.57 450.15 54546.51 88888.00 2021-02-27 15:10:09.000 058 14355.55 446.39 54550.42 88888.00 2021-02-27 15:10:10.000 058 14355.61 446.11 54550.92 88888.00 2021-02-27 15:10:11.000 058 14355.41 446.12 54550.63 88888.00 2021-02-27 15:10:12.000 058 14355.96 446.95 54550.55 88888.00 2021-02-27 15:10:13.000 058 14355.59 446.43 54550.67 88888.00 2021-02-27 15:10:14.000 058 14355.70 446.54 54550.37 88888.00 2021-02-27 15:10:15.000 058 14355.56 446.07 54550.87 88888.00 2021-02-27 15:10:16.000 058 14355.59 446.03 54550.76 88888.00 2021-02-27 15:10:17.000 058 14355.60 446.14 54550.55 88888.00 2021-02-27 15:10:18.000 058 14355.26 446.17 54550.64 88888.00 2021-02-27 15:10:19.000 058 14356.07 445.87 54550.79 88888.00 2021-02-27 15:10:20.000 058 14355.19 445.86 54550.71 88888.00 2021-02-27 15:10:21.000 058 14355.22 445.95 54550.80 88888.00 2021-02-27 15:10:22.000 058 14355.23 445.70 54550.39 88888.00 2021-02-27 15:10:23.000 058 14355.03 445.88 54551.06 88888.00 2021-02-27 15:10:24.000 058 14355.66 445.91 54550.78 88888.00 2021-02-27 15:10:25.000 058 14359.50 449.68 54546.76 88888.00 2021-02-27 15:10:26.000 058 14355.28 446.21 54550.98 88888.00 2021-02-27 15:10:27.000 058 14355.00 445.48 54551.33 88888.00 2021-02-27 15:10:28.000 058 14354.85 446.04 54550.86 88888.00 2021-02-27 15:10:29.000 058 14355.34 445.72 54551.02 88888.00 2021-02-27 15:10:30.000 058 14354.88 445.46 54551.01 88888.00 2021-02-27 15:10:31.000 058 14358.69 449.28 54546.75 88888.00 2021-02-27 15:10:32.000 058 14354.83 445.43 54550.83 88888.00 2021-02-27 15:10:33.000 058 14354.75 445.45 54550.89 88888.00 2021-02-27 15:10:34.000 058 14354.72 445.70 54550.87 88888.00 2021-02-27 15:10:35.000 058 14358.88 449.16 54546.31 88888.00 2021-02-27 15:10:36.000 058 14354.53 445.47 54550.80 88888.00 2021-02-27 15:10:37.000 058 14354.63 445.28 54550.71 88888.00 2021-02-27 15:10:38.000 058 14354.86 446.17 54550.28 88888.00 2021-02-27 15:10:39.000 058 14354.23 445.56 54550.78 88888.00 2021-02-27 15:10:40.000 058 14358.58 445.36 54546.65 88888.00 2021-02-27 15:10:41.000 058 14358.38 449.58 54546.55 88888.00 2021-02-27 15:10:42.000 058 14354.48 445.35 54550.66 88888.00 2021-02-27 15:10:43.000 058 14354.60 445.30 54550.81 88888.00 2021-02-27 15:10:44.000 058 14354.83 445.26 54550.73 88888.00 2021-02-27 15:10:45.000 058 14354.22 445.37 54551.07 88888.00 2021-02-27 15:10:46.000 058 14354.23 445.16 54550.82 88888.00 2021-02-27 15:10:47.000 058 14354.26 445.30 54550.65 88888.00 2021-02-27 15:10:48.000 058 14354.25 445.48 54550.76 88888.00 2021-02-27 15:10:49.000 058 14354.05 445.48 54550.60 88888.00 2021-02-27 15:10:50.000 058 14354.10 445.26 54550.74 88888.00 2021-02-27 15:10:51.000 058 14354.22 445.61 54550.58 88888.00 2021-02-27 15:10:52.000 058 14360.45 449.22 54546.54 88888.00 2021-02-27 15:10:53.000 058 14356.65 449.52 54550.64 88888.00 2021-02-27 15:10:54.000 058 14354.40 445.50 54550.48 88888.00 2021-02-27 15:10:55.000 058 14354.42 445.18 54550.47 88888.00 2021-02-27 15:10:56.000 058 14354.49 445.44 54550.68 88888.00 2021-02-27 15:10:57.000 058 14354.59 445.46 54549.63 88888.00 2021-02-27 15:10:58.000 058 14358.70 450.17 54546.38 88888.00 2021-02-27 15:10:59.000 058 14354.71 446.37 54550.45 88888.00 2021-02-27 15:11:00.000 058 14354.62 445.76 54550.66 88888.00 2021-02-27 15:11:01.000 058 14354.62 445.79 54550.55 88888.00 2021-02-27 15:11:02.000 058 14354.60 445.47 54550.43 88888.00 2021-02-27 15:11:03.000 058 14354.79 445.65 54550.44 88888.00 2021-02-27 15:11:04.000 058 14354.81 445.60 54550.44 88888.00 2021-02-27 15:11:05.000 058 14354.78 446.01 54550.49 88888.00 2021-02-27 15:11:06.000 058 14354.60 446.17 54550.40 88888.00 2021-02-27 15:11:07.000 058 14354.65 445.79 54550.37 88888.00 2021-02-27 15:11:08.000 058 14354.73 445.53 54550.58 88888.00 2021-02-27 15:11:09.000 058 14354.96 445.97 54550.13 88888.00 2021-02-27 15:11:10.000 058 14354.77 445.79 54550.57 88888.00 2021-02-27 15:11:11.000 058 14354.96 445.66 54550.58 88888.00 2021-02-27 15:11:12.000 058 14354.98 445.76 54550.35 88888.00 2021-02-27 15:11:13.000 058 14354.88 445.75 54550.51 88888.00 2021-02-27 15:11:14.000 058 14355.42 446.63 54550.51 88888.00 2021-02-27 15:11:15.000 058 14354.78 445.76 54550.68 88888.00 2021-02-27 15:11:16.000 058 14355.07 445.77 54550.50 88888.00 2021-02-27 15:11:17.000 058 14355.34 445.53 54550.39 88888.00 2021-02-27 15:11:18.000 058 14355.07 445.35 54550.58 88888.00 2021-02-27 15:11:19.000 058 14355.19 446.61 54550.46 88888.00 2021-02-27 15:11:20.000 058 14355.19 445.51 54550.46 88888.00 2021-02-27 15:11:21.000 058 14355.08 445.60 54550.48 88888.00 2021-02-27 15:11:22.000 058 14355.00 445.31 54550.36 88888.00 2021-02-27 15:11:23.000 058 14359.59 450.15 54546.25 88888.00 2021-02-27 15:11:24.000 058 14355.29 445.67 54550.46 88888.00 2021-02-27 15:11:25.000 058 14355.16 445.75 54550.58 88888.00 2021-02-27 15:11:26.000 058 14355.39 446.06 54550.58 88888.00 2021-02-27 15:11:27.000 058 14355.07 445.53 54550.36 88888.00 2021-02-27 15:11:28.000 058 14354.92 445.74 54550.52 88888.00 2021-02-27 15:11:29.000 058 14359.47 449.95 54546.43 88888.00 2021-02-27 15:11:30.000 058 14355.40 445.71 54550.31 88888.00 2021-02-27 15:11:31.000 058 14355.26 446.16 54550.62 88888.00 2021-02-27 15:11:32.000 058 14355.12 445.85 54550.66 88888.00 2021-02-27 15:11:33.000 058 14355.58 445.78 54550.15 88888.00 2021-02-27 15:11:34.000 058 14355.27 445.78 54550.79 88888.00 2021-02-27 15:11:35.000 058 14355.67 446.09 54550.66 88888.00 2021-02-27 15:11:36.000 058 14355.29 445.43 54550.18 88888.00 2021-02-27 15:11:37.000 058 14355.28 445.60 54550.88 88888.00 2021-02-27 15:11:38.000 058 14355.40 445.78 54550.68 88888.00 2021-02-27 15:11:39.000 058 14358.43 445.89 54545.40 88888.00 2021-02-27 15:11:40.000 058 14359.82 450.17 54550.64 88888.00 2021-02-27 15:11:41.000 058 14355.32 446.11 54550.95 88888.00 2021-02-27 15:11:42.000 058 14355.17 445.41 54550.70 88888.00 2021-02-27 15:11:43.000 058 14355.70 445.53 54550.19 88888.00 2021-02-27 15:11:44.000 058 14355.28 445.61 54550.64 88888.00 2021-02-27 15:11:45.000 058 14359.30 450.10 54546.45 88888.00 2021-02-27 15:11:46.000 058 14355.70 445.54 54550.63 88888.00 2021-02-27 15:11:47.000 058 14355.03 445.53 54550.75 88888.00 2021-02-27 15:11:48.000 058 14355.23 445.67 54550.62 88888.00 2021-02-27 15:11:49.000 058 14355.31 446.46 54550.79 88888.00 2021-02-27 15:11:50.000 058 14355.23 445.75 54550.88 88888.00 2021-02-27 15:11:51.000 058 14355.13 445.47 54550.89 88888.00 2021-02-27 15:11:52.000 058 14355.23 445.49 54550.93 88888.00 2021-02-27 15:11:53.000 058 14355.03 445.87 54550.76 88888.00 2021-02-27 15:11:54.000 058 14354.89 445.03 54550.62 88888.00 2021-02-27 15:11:55.000 058 14354.90 445.60 54550.90 88888.00 2021-02-27 15:11:56.000 058 14355.04 445.45 54550.76 88888.00 2021-02-27 15:11:57.000 058 14354.90 445.09 54551.00 88888.00 2021-02-27 15:11:58.000 058 14355.05 445.03 54550.93 88888.00 2021-02-27 15:11:59.000 058 14354.97 445.42 54550.72 88888.00 2021-02-27 15:12:00.000 058 14354.88 445.24 54550.92 88888.00 2021-02-27 15:12:01.000 058 14354.86 445.81 54551.06 88888.00 2021-02-27 15:12:02.000 058 14354.68 445.35 54550.76 88888.00 2021-02-27 15:12:03.000 058 14354.82 445.22 54550.74 88888.00 2021-02-27 15:12:04.000 058 14354.87 445.61 54550.66 88888.00 2021-02-27 15:12:05.000 058 14354.46 445.16 54550.50 88888.00 2021-02-27 15:12:06.000 058 14354.83 445.33 54550.77 88888.00 2021-02-27 15:12:07.000 058 14354.63 445.03 54550.99 88888.00 2021-02-27 15:12:08.000 058 14354.41 445.03 54550.78 88888.00 2021-02-27 15:12:09.000 058 14354.53 445.01 54550.76 88888.00 2021-02-27 15:12:10.000 058 14358.45 449.35 54546.28 88888.00 2021-02-27 15:12:11.000 058 14354.95 445.52 54550.21 88888.00 2021-02-27 15:12:12.000 058 14354.47 445.44 54550.57 88888.00 2021-02-27 15:12:13.000 058 14354.50 445.28 54550.78 88888.00 2021-02-27 15:12:14.000 058 14355.16 445.47 54550.50 88888.00 2021-02-27 15:12:15.000 058 14354.26 445.41 54550.57 88888.00 2021-02-27 15:12:16.000 058 14358.42 449.50 54546.38 88888.00 2021-02-27 15:12:17.000 058 14354.19 445.35 54550.55 88888.00 2021-02-27 15:12:18.000 058 14354.04 445.98 54550.52 88888.00 2021-02-27 15:12:19.000 058 14354.35 445.62 54549.60 88888.00 2021-02-27 15:12:20.000 058 14354.17 445.58 54550.54 88888.00 2021-02-27 15:12:21.000 058 14354.28 445.69 54550.01 88888.00 2021-02-27 15:12:22.000 058 14354.26 445.36 54544.14 88888.00 2021-02-27 15:12:23.000 058 14358.12 449.67 54546.39 88888.00 2021-02-27 15:12:24.000 058 14354.12 445.69 54550.50 88888.00 2021-02-27 15:12:25.000 058 14354.48 446.16 54550.45 88888.00 2021-02-27 15:12:26.000 058 14354.56 445.98 54550.08 88888.00 2021-02-27 15:12:27.000 058 14353.78 445.44 54550.20 88888.00 2021-02-27 15:12:28.000 058 14354.32 445.61 54550.39 88888.00 2021-02-27 15:12:29.000 058 14358.12 449.89 54546.21 88888.00 2021-02-27 15:12:30.000 058 14354.05 446.06 54550.44 88888.00 2021-02-27 15:12:31.000 058 14354.22 445.85 54550.44 88888.00 2021-02-27 15:12:32.000 058 14353.97 445.65 54550.49 88888.00 2021-02-27 15:12:33.000 058 14353.90 445.83 54550.67 88888.00 2021-02-27 15:12:34.000 058 14354.09 445.67 54550.30 88888.00 2021-02-27 15:12:35.000 058 14353.87 445.95 54550.47 88888.00 2021-02-27 15:12:36.000 058 14354.64 445.77 54550.53 88888.00 2021-02-27 15:12:37.000 058 14353.83 445.47 54550.55 88888.00 2021-02-27 15:12:38.000 058 14354.12 445.74 54550.39 88888.00 2021-02-27 15:12:39.000 058 14353.93 445.38 54550.34 88888.00 2021-02-27 15:12:40.000 058 14354.01 445.20 54550.07 88888.00 2021-02-27 15:12:41.000 058 14353.97 445.67 54550.38 88888.00 2021-02-27 15:12:42.000 058 14353.86 445.68 54550.51 88888.00 2021-02-27 15:12:43.000 058 14353.93 445.32 54550.00 88888.00 2021-02-27 15:12:44.000 058 14354.13 445.38 54550.28 88888.00 2021-02-27 15:12:45.000 058 14353.89 445.50 54550.47 88888.00 2021-02-27 15:12:46.000 058 14354.54 445.63 54550.19 88888.00 2021-02-27 15:12:47.000 058 14353.96 445.39 54550.53 88888.00 2021-02-27 15:12:48.000 058 14353.94 445.74 54550.34 88888.00 2021-02-27 15:12:49.000 058 14354.01 445.48 54550.31 88888.00 2021-02-27 15:12:50.000 058 14354.35 445.66 54550.10 88888.00 2021-02-27 15:12:51.000 058 14354.11 445.89 54550.50 88888.00 2021-02-27 15:12:52.000 058 14353.98 445.92 54550.26 88888.00 2021-02-27 15:12:53.000 058 14358.06 449.99 54546.20 88888.00 2021-02-27 15:12:54.000 058 14355.01 446.47 54550.32 88888.00 2021-02-27 15:12:55.000 058 14353.84 446.40 54550.15 88888.00 2021-02-27 15:12:56.000 058 14354.15 446.29 54550.39 88888.00 2021-02-27 15:12:57.000 058 14354.17 446.35 54550.45 88888.00 2021-02-27 15:12:58.000 058 14354.20 446.46 54550.35 88888.00 2021-02-27 15:12:59.000 058 14358.46 450.38 54546.20 88888.00 2021-02-27 15:13:00.000 058 14354.23 446.75 54550.50 88888.00 2021-02-27 15:13:01.000 058 14354.48 447.12 54550.57 88888.00 2021-02-27 15:13:02.000 058 14354.52 446.29 54550.61 88888.00 2021-02-27 15:13:03.000 058 14354.56 446.48 54550.43 88888.00 2021-02-27 15:13:04.000 058 14354.53 446.41 54550.30 88888.00 2021-02-27 15:13:05.000 058 14354.53 447.16 54550.27 88888.00 2021-02-27 15:13:06.000 058 14354.60 446.71 54550.56 88888.00 2021-02-27 15:13:07.000 058 14354.76 446.60 54550.30 88888.00 2021-02-27 15:13:08.000 058 14355.10 446.38 54550.51 88888.00 2021-02-27 15:13:09.000 058 14354.52 446.21 54550.35 88888.00 2021-02-27 15:13:10.000 058 14354.77 445.97 54550.38 88888.00 2021-02-27 15:13:11.000 058 14354.93 447.24 54550.29 88888.00 2021-02-27 15:13:12.000 058 14354.84 446.01 54550.47 88888.00 2021-02-27 15:13:13.000 058 14354.85 446.18 54550.71 88888.00 2021-02-27 15:13:14.000 058 14354.68 446.20 54550.57 88888.00 2021-02-27 15:13:15.000 058 14354.85 446.48 54550.44 88888.00 2021-02-27 15:13:16.000 058 14355.01 445.58 54550.53 88888.00 2021-02-27 15:13:17.000 058 14355.09 445.66 54550.73 88888.00 2021-02-27 15:13:18.000 058 14354.96 446.11 54550.68 88888.00 2021-02-27 15:13:19.000 058 14355.11 445.79 54550.58 88888.00 2021-02-27 15:13:20.000 058 14354.99 446.41 54550.54 88888.00 2021-02-27 15:13:21.000 058 14355.15 445.60 54550.64 88888.00 2021-02-27 15:13:22.000 058 14359.21 450.26 54546.61 88888.00 2021-02-27 15:13:23.000 058 14355.18 445.61 54550.72 88888.00 2021-02-27 15:13:24.000 058 14355.24 445.79 54549.89 88888.00 2021-02-27 15:13:25.000 058 14355.33 445.88 54550.87 88888.00 2021-02-27 15:13:26.000 058 14355.37 446.43 54550.72 88888.00 2021-02-27 15:13:27.000 058 14355.27 445.99 54550.83 88888.00 2021-02-27 15:13:28.000 058 14359.33 449.84 54546.86 88888.00 2021-02-27 15:13:29.000 058 14355.29 445.79 54547.96 88888.00 2021-02-27 15:13:30.000 058 14359.50 450.46 54550.96 88888.00 2021-02-27 15:13:31.000 058 14355.34 446.86 54550.87 88888.00 2021-02-27 15:13:32.000 058 14355.29 445.96 54550.96 88888.00 2021-02-27 15:13:33.000 058 14355.19 446.36 54550.95 88888.00 2021-02-27 15:13:34.000 058 14355.21 445.88 54550.91 88888.00 2021-02-27 15:13:35.000 058 14355.68 445.95 54551.13 88888.00 2021-02-27 15:13:36.000 058 14355.21 446.16 54550.91 88888.00 2021-02-27 15:13:37.000 058 14355.01 445.66 54551.12 88888.00 2021-02-27 15:13:38.000 058 14355.17 446.40 54551.11 88888.00 2021-02-27 15:13:39.000 058 14355.19 445.97 54551.16 88888.00 2021-02-27 15:13:40.000 058 14355.66 446.08 54551.04 88888.00 2021-02-27 15:13:41.000 058 14355.92 446.01 54551.20 88888.00 2021-02-27 15:13:42.000 058 14355.00 446.02 54551.15 88888.00 2021-02-27 15:13:43.000 058 14355.18 445.84 54551.02 88888.00 2021-02-27 15:13:44.000 058 14355.48 445.82 54551.22 88888.00 2021-02-27 15:13:45.000 058 14355.70 445.90 54551.14 88888.00 2021-02-27 15:13:46.000 058 14355.30 446.74 54550.54 88888.00 2021-02-27 15:13:47.000 058 14355.39 445.80 54550.95 88888.00 2021-02-27 15:13:48.000 058 14355.56 445.79 54550.98 88888.00 2021-02-27 15:13:49.000 058 14355.36 445.52 54551.00 88888.00 2021-02-27 15:13:50.000 058 14355.74 446.25 54551.01 88888.00 2021-02-27 15:13:51.000 058 14355.42 445.89 54551.07 88888.00 2021-02-27 15:13:52.000 058 14355.17 446.11 54551.20 88888.00 2021-02-27 15:13:53.000 058 14354.84 445.82 54551.05 88888.00 2021-02-27 15:13:54.000 058 14355.35 445.75 54550.95 88888.00 2021-02-27 15:13:55.000 058 14359.34 449.94 54546.99 88888.00 2021-02-27 15:13:56.000 058 14355.25 445.80 54551.00 88888.00 2021-02-27 15:13:57.000 058 14355.10 446.18 54551.02 88888.00 2021-02-27 15:13:58.000 058 14355.02 446.12 54551.14 88888.00 2021-02-27 15:13:59.000 058 14355.17 445.64 54551.27 88888.00 2021-02-27 15:14:00.000 058 14354.97 445.57 54551.04 88888.00 2021-02-27 15:14:01.000 058 14359.05 449.93 54546.87 88888.00 2021-02-27 15:14:02.000 058 14354.79 445.77 54551.10 88888.00 2021-02-27 15:14:03.000 058 14355.20 445.79 54550.64 88888.00 2021-02-27 15:14:04.000 058 14354.83 445.72 54551.27 88888.00 2021-02-27 15:14:05.000 058 14354.71 445.93 54551.25 88888.00 2021-02-27 15:14:06.000 058 14354.34 445.97 54551.08 88888.00 2021-02-27 15:14:07.000 058 14354.37 445.93 54551.20 88888.00 2021-02-27 15:14:08.000 058 14354.42 446.10 54551.13 88888.00 2021-02-27 15:14:09.000 058 14358.56 450.26 54546.75 88888.00 2021-02-27 15:14:10.000 058 14354.06 445.46 54550.98 88888.00 2021-02-27 15:14:11.000 058 14354.16 446.38 54550.73 88888.00 2021-02-27 15:14:12.000 058 14354.07 445.35 54550.93 88888.00 2021-02-27 15:14:13.000 058 14354.09 445.93 54550.87 88888.00 2021-02-27 15:14:14.000 058 14353.95 444.87 54550.92 88888.00 2021-02-27 15:14:15.000 058 14357.95 449.37 54546.73 88888.00 2021-02-27 15:14:16.000 058 14354.07 445.03 54550.78 88888.00 2021-02-27 15:14:17.000 058 14353.69 444.91 54550.83 88888.00 2021-02-27 15:14:18.000 058 14354.02 444.85 54550.69 88888.00 2021-02-27 15:14:19.000 058 14354.09 444.84 54550.93 88888.00 2021-02-27 15:14:20.000 058 14354.38 444.74 54550.71 88888.00 2021-02-27 15:14:21.000 058 14354.94 445.00 54549.87 88888.00 2021-02-27 15:14:22.000 058 14354.42 444.78 54550.76 88888.00 2021-02-27 15:14:23.000 058 14354.36 444.78 54550.70 88888.00 2021-02-27 15:14:24.000 058 14354.17 444.60 54550.57 88888.00 2021-02-27 15:14:25.000 058 14354.65 444.64 54550.61 88888.00 2021-02-27 15:14:26.000 058 14354.63 445.24 54549.79 88888.00 2021-02-27 15:14:27.000 058 14355.05 444.78 54550.61 88888.00 2021-02-27 15:14:28.000 058 14354.73 444.75 54550.63 88888.00 2021-02-27 15:14:29.000 058 14354.72 445.03 54550.69 88888.00 2021-02-27 15:14:30.000 058 14354.89 445.18 54550.35 88888.00 2021-02-27 15:14:31.000 058 14354.93 445.13 54546.48 88888.00 2021-02-27 15:14:32.000 058 14357.79 449.36 54550.53 88888.00 2021-02-27 15:14:33.000 058 14355.15 445.15 54550.57 88888.00 2021-02-27 15:14:34.000 058 14354.97 445.15 54550.36 88888.00 2021-02-27 15:14:35.000 058 14354.92 445.33 54550.61 88888.00 2021-02-27 15:14:36.000 058 14355.31 445.59 54550.34 88888.00 2021-02-27 15:14:37.000 058 14355.13 445.33 54550.74 88888.00 2021-02-27 15:14:38.000 058 14355.04 445.59 54550.75 88888.00 2021-02-27 15:14:39.000 058 14354.87 445.42 54550.81 88888.00 2021-02-27 15:14:40.000 058 14355.30 445.63 54550.71 88888.00 2021-02-27 15:14:41.000 058 14355.06 445.86 54550.59 88888.00 2021-02-27 15:14:42.000 058 14358.97 450.18 54546.46 88888.00 2021-02-27 15:14:43.000 058 14355.04 445.74 54550.45 88888.00 2021-02-27 15:14:44.000 058 14354.76 445.57 54550.99 88888.00 2021-02-27 15:14:45.000 058 14354.92 445.52 54550.82 88888.00 2021-02-27 15:14:46.000 058 14354.97 445.61 54550.67 88888.00 2021-02-27 15:14:47.000 058 14354.61 445.39 54550.64 88888.00 2021-02-27 15:14:48.000 058 14358.69 449.45 54546.61 88888.00 2021-02-27 15:14:49.000 058 14354.75 445.43 54550.78 88888.00 2021-02-27 15:14:50.000 058 14354.91 445.32 54550.72 88888.00 2021-02-27 15:14:51.000 058 14354.65 445.38 54550.57 88888.00 2021-02-27 15:14:52.000 058 14354.84 445.27 54550.70 88888.00 2021-02-27 15:14:53.000 058 14354.79 445.25 54550.59 88888.00 2021-02-27 15:14:54.000 058 14354.60 445.03 54550.56 88888.00 2021-02-27 15:14:55.000 058 14354.28 445.07 54550.50 88888.00 2021-02-27 15:14:56.000 058 14355.16 445.14 54550.45 88888.00 2021-02-27 15:14:57.000 058 14354.19 445.28 54550.28 88888.00 2021-02-27 15:14:58.000 058 14354.23 445.12 54550.59 88888.00 2021-02-27 15:14:59.000 058 14354.23 444.90 54550.75 88888.00 2021-02-27 15:15:00.000 058 14354.26 445.21 54550.58 88888.00 2021-02-27 15:15:01.000 058 14354.28 445.14 54550.43 88888.00 2021-02-27 15:15:02.000 058 14358.78 449.48 54546.39 88888.00 2021-02-27 15:15:03.000 058 14354.22 445.58 54550.57 88888.00 2021-02-27 15:15:04.000 058 14353.95 445.54 54550.44 88888.00 2021-02-27 15:15:05.000 058 14354.62 445.41 54550.32 88888.00 2021-02-27 15:15:06.000 058 14355.03 445.50 54550.58 88888.00 2021-02-27 15:15:07.000 058 14354.29 445.41 54550.54 88888.00 2021-02-27 15:15:08.000 058 14358.44 450.03 54546.36 88888.00 2021-02-27 15:15:09.000 058 14354.35 445.73 54550.61 88888.00 2021-02-27 15:15:10.000 058 14354.24 445.61 54549.86 88888.00 2021-02-27 15:15:11.000 058 14354.53 445.51 54550.27 88888.00 2021-02-27 15:15:12.000 058 14354.28 445.78 54550.21 88888.00 2021-02-27 15:15:13.000 058 14354.34 445.90 54550.40 88888.00 2021-02-27 15:15:14.000 058 14354.50 445.83 54550.51 88888.00 2021-02-27 15:15:15.000 058 14354.25 446.23 54550.35 88888.00 2021-02-27 15:15:16.000 058 14354.16 445.86 54550.37 88888.00 2021-02-27 15:15:17.000 058 14354.44 445.79 54549.94 88888.00 2021-02-27 15:15:18.000 058 14354.35 446.02 54550.43 88888.00 2021-02-27 15:15:19.000 058 14354.13 446.04 54550.08 88888.00 2021-02-27 15:15:20.000 058 14354.31 446.16 54550.45 88888.00 2021-02-27 15:15:21.000 058 14354.23 445.93 54550.32 88888.00 2021-02-27 15:15:22.000 058 14354.54 445.89 54550.34 88888.00 2021-02-27 15:15:23.000 058 14354.43 445.96 54550.26 88888.00 2021-02-27 15:15:24.000 058 14354.31 446.06 54550.59 88888.00 2021-02-27 15:15:25.000 058 14354.38 445.55 54550.51 88888.00 2021-02-27 15:15:26.000 058 14354.64 445.97 54550.50 88888.00 2021-02-27 15:15:27.000 058 14354.55 445.70 54550.30 88888.00 2021-02-27 15:15:28.000 058 14354.70 446.02 54550.42 88888.00 2021-02-27 15:15:29.000 058 14354.47 445.88 54550.76 88888.00 2021-02-27 15:15:30.000 058 14354.68 445.92 54550.55 88888.00 2021-02-27 15:15:31.000 058 14354.65 445.66 54550.30 88888.00 2021-02-27 15:15:32.000 058 14354.64 445.75 54550.47 88888.00 2021-02-27 15:15:33.000 058 14358.80 449.79 54546.64 88888.00 2021-02-27 15:15:34.000 058 14354.38 445.75 54550.71 88888.00 2021-02-27 15:15:35.000 058 14354.55 445.68 54550.04 88888.00 2021-02-27 15:15:36.000 058 14354.34 445.77 54549.96 88888.00 2021-02-27 15:15:37.000 058 14354.42 446.03 54550.42 88888.00 2021-02-27 15:15:38.000 058 14358.32 449.74 54546.30 88888.00 2021-02-27 15:15:39.000 058 14354.33 445.75 54550.64 88888.00 2021-02-27 15:15:40.000 058 14354.46 445.68 54549.75 88888.00 2021-02-27 15:15:41.000 058 14354.44 445.71 54550.43 88888.00 2021-02-27 15:15:42.000 058 14354.34 445.66 54550.28 88888.00 2021-02-27 15:15:43.000 058 14354.69 445.79 54550.43 88888.00 2021-02-27 15:15:44.000 058 14354.15 445.92 54550.57 88888.00 2021-02-27 15:15:45.000 058 14353.68 445.98 54550.46 88888.00 2021-02-27 15:15:46.000 058 14354.16 445.85 54550.41 88888.00 2021-02-27 15:15:47.000 058 14354.16 446.08 54550.43 88888.00 2021-02-27 15:15:48.000 058 14354.90 446.14 54550.45 88888.00 2021-02-27 15:15:49.000 058 14354.11 446.51 54550.51 88888.00 2021-02-27 15:15:50.000 058 14353.76 446.48 54550.58 88888.00 2021-02-27 15:15:51.000 058 14354.16 446.15 54550.25 88888.00 2021-02-27 15:15:52.000 058 14353.95 446.63 54550.26 88888.00 2021-02-27 15:15:53.000 058 14354.08 446.35 54550.18 88888.00 2021-02-27 15:15:54.000 058 14359.90 446.16 54544.71 88888.00 2021-02-27 15:15:55.000 058 14358.12 450.32 54549.13 88888.00 2021-02-27 15:15:56.000 058 14354.02 446.27 54550.47 88888.00 2021-02-27 15:15:57.000 058 14354.02 446.06 54550.26 88888.00 2021-02-27 15:15:58.000 058 14354.42 445.99 54549.93 88888.00 2021-02-27 15:15:59.000 058 14354.11 446.60 54549.79 88888.00 2021-02-27 15:16:00.000 058 14358.16 450.06 54546.09 88888.00 2021-02-27 15:16:01.000 058 14354.01 446.01 54550.13 88888.00 2021-02-27 15:16:02.000 058 14353.92 446.46 54550.18 88888.00 2021-02-27 15:16:03.000 058 14354.12 446.07 54550.07 88888.00 2021-02-27 15:16:04.000 058 14354.19 446.08 54550.17 88888.00 2021-02-27 15:16:05.000 058 14354.53 445.98 54550.11 88888.00 2021-02-27 15:16:06.000 058 14353.72 446.41 54550.38 88888.00 2021-02-27 15:16:07.000 058 14353.99 445.92 54550.32 88888.00 2021-02-27 15:16:08.000 058 14354.06 445.97 54550.17 88888.00 2021-02-27 15:16:09.000 058 14353.79 446.18 54550.00 88888.00 2021-02-27 15:16:10.000 058 14353.92 445.42 54550.33 88888.00 2021-02-27 15:16:11.000 058 14353.93 446.04 54550.38 88888.00 2021-02-27 15:16:12.000 058 14354.08 445.79 54550.33 88888.00 2021-02-27 15:16:13.000 058 14354.17 446.56 54550.21 88888.00 2021-02-27 15:16:14.000 058 14353.98 445.94 54550.30 88888.00 2021-02-27 15:16:15.000 058 14354.09 446.57 54550.20 88888.00 2021-02-27 15:16:16.000 058 14354.46 446.03 54550.28 88888.00 2021-02-27 15:16:17.000 058 14354.13 446.25 54550.09 88888.00 2021-02-27 15:16:18.000 058 14354.28 446.30 54550.09 88888.00 2021-02-27 15:16:19.000 058 14354.02 445.99 54550.38 88888.00 2021-02-27 15:16:20.000 058 14354.23 446.65 54550.31 88888.00 2021-02-27 15:16:21.000 058 14354.08 445.91 54550.23 88888.00 2021-02-27 15:16:22.000 058 14354.22 446.06 54550.30 88888.00 2021-02-27 15:16:23.000 058 14354.26 445.97 54550.16 88888.00 2021-02-27 15:16:24.000 058 14354.09 445.92 54550.47 88888.00 2021-02-27 15:16:25.000 058 14358.10 450.36 54546.08 88888.00 2021-02-27 15:16:26.000 058 14354.02 446.19 54550.23 88888.00 2021-02-27 15:16:27.000 058 14354.06 446.15 54550.27 88888.00 2021-02-27 15:16:28.000 058 14354.30 447.06 54550.19 88888.00 2021-02-27 15:16:29.000 058 14353.68 446.43 54550.38 88888.00 2021-02-27 15:16:30.000 058 14353.96 446.29 54550.29 88888.00 2021-02-27 15:16:31.000 058 14357.98 450.43 54546.11 88888.00 2021-02-27 15:16:32.000 058 14353.89 446.05 54550.16 88888.00 2021-02-27 15:16:33.000 058 14353.62 446.25 54549.32 88888.00 2021-02-27 15:16:34.000 058 14353.70 446.16 54550.33 88888.00 2021-02-27 15:16:35.000 058 14353.82 446.13 54550.14 88888.00 2021-02-27 15:16:36.000 058 14353.64 445.74 54550.34 88888.00 2021-02-27 15:16:37.000 058 14353.80 446.32 54549.80 88888.00 2021-02-27 15:16:38.000 058 14353.84 445.38 54549.38 88888.00 2021-02-27 15:16:39.000 058 14353.82 446.09 54550.23 88888.00 2021-02-27 15:16:40.000 058 14353.65 446.16 54550.01 88888.00 2021-02-27 15:16:41.000 058 14353.60 445.53 54550.25 88888.00 2021-02-27 15:16:42.000 058 14353.76 445.21 54549.66 88888.00 2021-02-27 15:16:43.000 058 14353.85 445.73 54549.94 88888.00 2021-02-27 15:16:44.000 058 14357.96 449.72 54545.98 88888.00 2021-02-27 15:16:45.000 058 14353.77 445.44 54550.02 88888.00 2021-02-27 15:16:46.000 058 14353.83 445.43 54550.01 88888.00 2021-02-27 15:16:47.000 058 14353.94 445.58 54549.94 88888.00 2021-02-27 15:16:48.000 058 14354.52 445.38 54550.01 88888.00 2021-02-27 15:16:49.000 058 14354.01 445.76 54550.02 88888.00 2021-02-27 15:16:50.000 058 14358.20 449.81 54546.07 88888.00 2021-02-27 15:16:51.000 058 14354.08 445.78 54550.30 88888.00 2021-02-27 15:16:52.000 058 14353.90 445.85 54550.32 88888.00 2021-02-27 15:16:53.000 058 14354.34 445.81 54550.10 88888.00 2021-02-27 15:16:54.000 058 14354.29 445.76 54550.31 88888.00 2021-02-27 15:16:55.000 058 14354.33 446.38 54550.15 88888.00 2021-02-27 15:16:56.000 058 14354.66 446.14 54550.41 88888.00 2021-02-27 15:16:57.000 058 14354.22 446.20 54550.25 88888.00 2021-02-27 15:16:58.000 058 14354.28 446.39 54550.25 88888.00 2021-02-27 15:16:59.000 058 14354.28 446.12 54550.26 88888.00 2021-02-27 15:17:00.000 058 14354.17 446.77 54550.20 88888.00 2021-02-27 15:17:01.000 058 14353.84 446.54 54546.39 88888.00 2021-02-27 15:17:02.000 058 14358.06 453.80 54545.65 88888.00 2021-02-27 15:17:03.000 058 14353.85 446.71 54550.10 88888.00 2021-02-27 15:17:04.000 058 14353.77 446.35 54550.06 88888.00 2021-02-27 15:17:05.000 058 14353.72 446.35 54550.33 88888.00 2021-02-27 15:17:06.000 058 14353.49 446.69 54550.37 88888.00 2021-02-27 15:17:07.000 058 14353.72 446.28 54550.19 88888.00 2021-02-27 15:17:08.000 058 14357.64 450.25 54545.97 88888.00 2021-02-27 15:17:09.000 058 14352.99 446.00 54550.34 88888.00 2021-02-27 15:17:10.000 058 14353.33 446.19 54550.26 88888.00 2021-02-27 15:17:11.000 058 14353.01 446.12 54550.26 88888.00 2021-02-27 15:17:12.000 058 14353.23 446.29 54550.13 88888.00 2021-02-27 15:17:13.000 058 14352.89 445.93 54550.18 88888.00 2021-02-27 15:17:14.000 058 14353.20 445.97 54550.04 88888.00 2021-02-27 15:17:15.000 058 14353.13 445.83 54550.05 88888.00 2021-02-27 15:17:16.000 058 14353.11 445.84 54550.14 88888.00 2021-02-27 15:17:17.000 058 14357.17 449.79 54546.06 88888.00 2021-02-27 15:17:18.000 058 14353.08 445.29 54549.99 88888.00 2021-02-27 15:17:19.000 058 14352.85 445.18 54550.07 88888.00 2021-02-27 15:17:20.000 058 14353.15 445.88 54549.99 88888.00 2021-02-27 15:17:21.000 058 14353.26 445.61 54549.96 88888.00 2021-02-27 15:17:22.000 058 14353.15 446.04 54550.13 88888.00 2021-02-27 15:17:23.000 058 14357.40 449.57 54545.86 88888.00 2021-02-27 15:17:24.000 058 14353.53 445.67 54549.57 88888.00 2021-02-27 15:17:25.000 058 14353.56 446.16 54549.52 88888.00 2021-02-27 15:17:26.000 058 14353.50 445.64 54550.01 88888.00 2021-02-27 15:17:27.000 058 14353.49 446.49 54549.88 88888.00 2021-02-27 15:17:28.000 058 14353.53 445.92 54550.00 88888.00 2021-02-27 15:17:29.000 058 14353.88 446.39 54549.84 88888.00 2021-02-27 15:17:30.000 058 14353.93 446.72 54550.13 88888.00 2021-02-27 15:17:31.000 058 14353.76 446.79 54550.31 88888.00 2021-02-27 15:17:32.000 058 14358.11 449.21 54546.12 88888.00 2021-02-27 15:17:33.000 058 14353.68 446.84 54550.14 88888.00 2021-02-27 15:17:34.000 058 14353.57 446.82 54550.45 88888.00 2021-02-27 15:17:35.000 058 14353.75 447.80 54550.20 88888.00 2021-02-27 15:17:36.000 058 14353.72 447.42 54550.38 88888.00 2021-02-27 15:17:37.000 058 14353.54 447.26 54549.64 88888.00 2021-02-27 15:17:38.000 058 14357.82 451.64 54546.29 88888.00 2021-02-27 15:17:39.000 058 14353.57 447.30 54550.28 88888.00 2021-02-27 15:17:40.000 058 14357.58 451.48 54546.22 88888.00 2021-02-27 15:17:41.000 058 14353.63 447.19 54550.52 88888.00 2021-02-27 15:17:42.000 058 14354.13 447.37 54546.36 88888.00 2021-02-27 15:17:43.000 058 14355.40 451.26 54550.46 88888.00 2021-02-27 15:17:44.000 058 14353.15 447.61 54550.31 88888.00 2021-02-27 15:17:45.000 058 14353.26 446.68 54550.15 88888.00 2021-02-27 15:17:46.000 058 14357.25 450.97 54546.27 88888.00 2021-02-27 15:17:47.000 058 14353.50 446.98 54550.24 88888.00 2021-02-27 15:17:48.000 058 14353.14 446.60 54550.05 88888.00 2021-02-27 15:17:49.000 058 14353.06 446.86 54550.31 88888.00 2021-02-27 15:17:50.000 058 14353.03 447.53 54549.40 88888.00 2021-02-27 15:17:51.000 058 14352.92 446.23 54550.34 88888.00 2021-02-27 15:17:52.000 058 14352.75 446.43 54550.26 88888.00 2021-02-27 15:17:53.000 058 14352.69 446.30 54549.74 88888.00 2021-02-27 15:17:54.000 058 14352.70 446.10 54550.04 88888.00 2021-02-27 15:17:55.000 058 14352.71 446.14 54550.02 88888.00 2021-02-27 15:17:56.000 058 14352.74 446.06 54550.16 88888.00 2021-02-27 15:17:57.000 058 14352.65 445.91 54550.01 88888.00 2021-02-27 15:17:58.000 058 14352.76 445.76 54550.15 88888.00 2021-02-27 15:17:59.000 058 14352.65 445.84 54549.86 88888.00 2021-02-27 15:18:00.000 058 14352.72 445.79 54549.94 88888.00 2021-02-27 15:18:01.000 058 14352.99 445.53 54550.00 88888.00 2021-02-27 15:18:02.000 058 14352.79 445.92 54549.87 88888.00 2021-02-27 15:18:03.000 058 14352.87 445.50 54549.80 88888.00 2021-02-27 15:18:04.000 058 14352.83 445.60 54550.27 88888.00 2021-02-27 15:18:05.000 058 14352.78 445.66 54550.01 88888.00 2021-02-27 15:18:06.000 058 14353.06 445.63 54549.74 88888.00 2021-02-27 15:18:07.000 058 14352.83 446.19 54549.93 88888.00 2021-02-27 15:18:08.000 058 14353.31 445.54 54550.03 88888.00 2021-02-27 15:18:09.000 058 14353.53 446.20 54549.92 88888.00 2021-02-27 15:18:10.000 058 14354.06 446.27 54549.66 88888.00 2021-02-27 15:18:11.000 058 14353.41 445.97 54550.04 88888.00 2021-02-27 15:18:12.000 058 14353.45 446.04 54550.10 88888.00 2021-02-27 15:18:13.000 058 14357.44 450.06 54545.99 88888.00 2021-02-27 15:18:14.000 058 14353.66 446.10 54550.13 88888.00 2021-02-27 15:18:15.000 058 14353.86 446.94 54550.05 88888.00 2021-02-27 15:18:16.000 058 14353.72 446.71 54550.17 88888.00 2021-02-27 15:18:17.000 058 14353.81 446.98 54550.36 88888.00 2021-02-27 15:18:18.000 058 14357.90 446.81 54546.12 88888.00 2021-02-27 15:18:19.000 058 14358.18 450.62 54546.09 88888.00 2021-02-27 15:18:20.000 058 14354.54 446.17 54550.29 88888.00 2021-02-27 15:18:21.000 058 14354.13 446.49 54550.45 88888.00 2021-02-27 15:18:22.000 058 14354.02 447.14 54550.40 88888.00 2021-02-27 15:18:23.000 058 14354.08 446.42 54550.55 88888.00 2021-02-27 15:18:24.000 058 14354.20 446.69 54550.50 88888.00 2021-02-27 15:18:25.000 058 14354.12 446.60 54550.36 88888.00 2021-02-27 15:18:26.000 058 14354.08 446.16 54550.29 88888.00 2021-02-27 15:18:27.000 058 14354.16 446.27 54550.55 88888.00 2021-02-27 15:18:28.000 058 14353.96 446.08 54550.60 88888.00 2021-02-27 15:18:29.000 058 14354.11 446.29 54550.24 88888.00 2021-02-27 15:18:30.000 058 14354.08 446.04 54550.39 88888.00 2021-02-27 15:18:31.000 058 14353.82 445.77 54550.31 88888.00 2021-02-27 15:18:32.000 058 14353.77 445.84 54550.45 88888.00 2021-02-27 15:18:33.000 058 14353.65 445.52 54550.54 88888.00 2021-02-27 15:18:34.000 058 14353.72 445.35 54550.44 88888.00 2021-02-27 15:18:35.000 058 14357.70 449.13 54546.22 88888.00 2021-02-27 15:18:36.000 058 14353.45 445.19 54550.49 88888.00 2021-02-27 15:18:37.000 058 14353.74 445.10 54550.43 88888.00 2021-02-27 15:18:38.000 058 14353.59 445.01 54550.62 88888.00 2021-02-27 15:18:39.000 058 14353.21 445.04 54550.20 88888.00 2021-02-27 15:18:40.000 058 14353.10 444.96 54549.97 88888.00 2021-02-27 15:18:41.000 058 14357.14 449.02 54546.29 88888.00 2021-02-27 15:18:42.000 058 14353.13 444.62 54550.42 88888.00 2021-02-27 15:18:43.000 058 14352.94 444.77 54550.45 88888.00 2021-02-27 15:18:44.000 058 14353.12 445.22 54550.25 88888.00 2021-02-27 15:18:45.000 058 14353.12 445.01 54550.10 88888.00 2021-02-27 15:18:46.000 058 14352.96 444.86 54550.29 88888.00 2021-02-27 15:18:47.000 058 14352.98 444.98 54550.17 88888.00 2021-02-27 15:18:48.000 058 14352.94 445.43 54549.98 88888.00 2021-02-27 15:18:49.000 058 14353.38 444.99 54550.05 88888.00 2021-02-27 15:18:50.000 058 14353.73 445.15 54550.07 88888.00 2021-02-27 15:18:51.000 058 14352.83 445.41 54549.77 88888.00 2021-02-27 15:18:52.000 058 14353.24 445.66 54550.16 88888.00 2021-02-27 15:18:53.000 058 14353.19 445.34 54550.08 88888.00 2021-02-27 15:18:54.000 058 14353.37 446.11 54550.15 88888.00 2021-02-27 15:18:55.000 058 14354.02 445.99 54550.17 88888.00 2021-02-27 15:18:56.000 058 14353.10 446.35 54550.17 88888.00 2021-02-27 15:18:57.000 058 14353.34 446.23 54550.18 88888.00 2021-02-27 15:18:58.000 058 14353.25 446.16 54550.28 88888.00 2021-02-27 15:18:59.000 058 14353.40 446.70 54550.43 88888.00 2021-02-27 15:19:00.000 058 14353.90 446.37 54549.79 88888.00 2021-02-27 15:19:01.000 058 14357.49 450.23 54546.31 88888.00 2021-02-27 15:19:02.000 058 14353.51 445.97 54550.38 88888.00 2021-02-27 15:19:03.000 058 14353.36 446.02 54550.34 88888.00 2021-02-27 15:19:04.000 058 14353.52 446.82 54550.53 88888.00 2021-02-27 15:19:05.000 058 14353.62 446.48 54550.40 88888.00 2021-02-27 15:19:06.000 058 14357.52 450.39 54547.26 88888.00 2021-02-27 15:19:07.000 058 14353.44 445.99 54550.46 88888.00 2021-02-27 15:19:08.000 058 14353.26 446.09 54550.53 88888.00 2021-02-27 15:19:09.000 058 14353.77 445.61 54550.47 88888.00 2021-02-27 15:19:10.000 058 14353.46 445.90 54549.63 88888.00 2021-02-27 15:19:11.000 058 14357.39 450.24 54546.17 88888.00 2021-02-27 15:19:12.000 058 14353.32 446.63 54550.36 88888.00 2021-02-27 15:19:13.000 058 14353.13 445.94 54550.51 88888.00 2021-02-27 15:19:14.000 058 14353.11 445.72 54550.52 88888.00 2021-02-27 15:19:15.000 058 14353.16 445.69 54550.37 88888.00 2021-02-27 15:19:16.000 058 14353.02 445.89 54550.51 88888.00 2021-02-27 15:19:17.000 058 14352.98 445.39 54550.32 88888.00 2021-02-27 15:19:18.000 058 14359.06 449.50 54546.45 88888.00 2021-02-27 15:19:19.000 058 14355.02 449.94 54550.53 88888.00 2021-02-27 15:19:20.000 058 14352.68 445.49 54550.20 88888.00 2021-02-27 15:19:21.000 058 14352.85 445.68 54550.22 88888.00 2021-02-27 15:19:22.000 058 14352.59 445.74 54550.47 88888.00 2021-02-27 15:19:23.000 058 14352.65 445.75 54550.43 88888.00 2021-02-27 15:19:24.000 058 14356.71 449.77 54546.38 88888.00 2021-02-27 15:19:25.000 058 14352.87 445.90 54550.44 88888.00 2021-02-27 15:19:26.000 058 14352.91 445.77 54550.46 88888.00 2021-02-27 15:19:27.000 058 14352.76 446.89 54550.40 88888.00 2021-02-27 15:19:28.000 058 14352.83 446.47 54550.53 88888.00 2021-02-27 15:19:29.000 058 14352.92 446.27 54550.31 88888.00 2021-02-27 15:19:30.000 058 14352.90 446.24 54550.28 88888.00 2021-02-27 15:19:31.000 058 14353.53 446.74 54550.05 88888.00 2021-02-27 15:19:32.000 058 14353.09 446.60 54550.47 88888.00 2021-02-27 15:19:33.000 058 14353.13 446.74 54550.40 88888.00 2021-02-27 15:19:34.000 058 14353.46 447.23 54550.38 88888.00 2021-02-27 15:19:35.000 058 14352.98 446.54 54550.20 88888.00 2021-02-27 15:19:36.000 058 14353.23 446.68 54550.47 88888.00 2021-02-27 15:19:37.000 058 14353.28 446.95 54550.40 88888.00 2021-02-27 15:19:38.000 058 14353.34 446.97 54550.46 88888.00 2021-02-27 15:19:39.000 058 14353.47 447.23 54550.02 88888.00 2021-02-27 15:19:40.000 058 14353.23 446.55 54550.51 88888.00 2021-02-27 15:19:41.000 058 14353.41 446.53 54550.51 88888.00 2021-02-27 15:19:42.000 058 14353.53 446.67 54550.56 88888.00 2021-02-27 15:19:43.000 058 14353.34 446.57 54550.57 88888.00 2021-02-27 15:19:44.000 058 14353.55 446.92 54550.67 88888.00 2021-02-27 15:19:45.000 058 14353.44 446.33 54550.49 88888.00 2021-02-27 15:19:46.000 058 14353.68 446.15 54550.65 88888.00 2021-02-27 15:19:47.000 058 14353.49 446.23 54550.78 88888.00 2021-02-27 15:19:48.000 058 14353.84 446.16 54550.88 88888.00 2021-02-27 15:19:49.000 058 14353.68 446.15 54550.74 88888.00 2021-02-27 15:19:50.000 058 14353.63 445.91 54550.73 88888.00 2021-02-27 15:19:51.000 058 14353.78 446.96 54550.88 88888.00 2021-02-27 15:19:52.000 058 14358.05 450.39 54546.55 88888.00 2021-02-27 15:19:53.000 058 14353.81 446.48 54550.59 88888.00 2021-02-27 15:19:54.000 058 14353.50 445.84 54550.70 88888.00 2021-02-27 15:19:55.000 058 14353.81 446.31 54550.83 88888.00 2021-02-27 15:19:56.000 058 14354.02 446.87 54550.81 88888.00 2021-02-27 15:19:57.000 058 14353.86 447.36 54550.87 88888.00 2021-02-27 15:19:58.000 058 14358.32 450.65 54546.63 88888.00 2021-02-27 15:19:59.000 058 14354.22 447.23 54550.77 88888.00 2021-02-27 15:20:00.000 058 14353.69 447.04 54550.80 88888.00 2021-02-27 15:20:01.000 058 14354.90 449.81 54550.94 88888.00 2021-02-27 15:20:02.000 058 14353.85 446.76 54550.92 88888.00 2021-02-27 15:20:03.000 058 14353.63 447.08 54551.08 88888.00 2021-02-27 15:20:04.000 058 14353.65 447.29 54550.89 88888.00 2021-02-27 15:20:05.000 058 14353.43 447.33 54550.88 88888.00 2021-02-27 15:20:06.000 058 14353.53 447.24 54550.95 88888.00 2021-02-27 15:20:07.000 058 14357.64 451.20 54546.73 88888.00 2021-02-27 15:20:08.000 058 14353.92 447.73 54550.43 88888.00 2021-02-27 15:20:09.000 058 14358.25 447.30 54544.66 88888.00 2021-02-27 15:20:10.000 058 14357.26 451.18 54548.95 88888.00 2021-02-27 15:20:11.000 058 14353.33 447.26 54550.81 88888.00 2021-02-27 15:20:12.000 058 14353.11 447.89 54550.68 88888.00 2021-02-27 15:20:13.000 058 14353.02 446.97 54550.70 88888.00 2021-02-27 15:20:14.000 058 14352.92 447.42 54550.85 88888.00 2021-02-27 15:20:15.000 058 14356.94 451.02 54546.64 88888.00 2021-02-27 15:20:16.000 058 14353.12 446.98 54550.53 88888.00 2021-02-27 15:20:17.000 058 14352.90 447.32 54550.60 88888.00 2021-02-27 15:20:18.000 058 14352.94 446.34 54550.35 88888.00 2021-02-27 15:20:19.000 058 14352.80 446.29 54550.57 88888.00 2021-02-27 15:20:20.000 058 14352.90 445.95 54550.76 88888.00 2021-02-27 15:20:21.000 058 14353.24 446.48 54550.52 88888.00 2021-02-27 15:20:22.000 058 14353.65 446.24 54550.51 88888.00 2021-02-27 15:20:23.000 058 14353.15 445.91 54550.62 88888.00 2021-02-27 15:20:24.000 058 14353.10 445.79 54550.66 88888.00 2021-02-27 15:20:25.000 058 14353.20 446.30 54550.63 88888.00 2021-02-27 15:20:26.000 058 14353.46 445.78 54550.89 88888.00 2021-02-27 15:20:27.000 058 14353.72 446.29 54550.77 88888.00 2021-02-27 15:20:28.000 058 14353.86 446.35 54549.31 88888.00 2021-02-27 15:20:29.000 058 14357.97 451.05 54549.02 88888.00 2021-02-27 15:20:30.000 058 14353.72 446.53 54551.01 88888.00 2021-02-27 15:20:31.000 058 14353.90 447.21 54551.01 88888.00 2021-02-27 15:20:32.000 058 14354.74 446.99 54550.90 88888.00 2021-02-27 15:20:33.000 058 14354.01 447.31 54550.83 88888.00 2021-02-27 15:20:34.000 058 14358.19 451.26 54546.84 88888.00 2021-02-27 15:20:35.000 058 14353.92 447.79 54551.09 88888.00 2021-02-27 15:20:36.000 058 14354.33 447.53 54550.62 88888.00 2021-02-27 15:20:37.000 058 14354.12 447.81 54551.14 88888.00 2021-02-27 15:20:38.000 058 14354.22 447.70 54551.12 88888.00 2021-02-27 15:20:39.000 058 14354.34 448.37 54551.14 88888.00 2021-02-27 15:20:40.000 058 14357.79 451.76 54547.11 88888.00 2021-02-27 15:20:41.000 058 14353.71 448.21 54551.07 88888.00 2021-02-27 15:20:42.000 058 14353.97 447.55 54551.01 88888.00 2021-02-27 15:20:43.000 058 14353.50 447.46 54551.08 88888.00 2021-02-27 15:20:44.000 058 14357.47 451.47 54546.98 88888.00 2021-02-27 15:20:45.000 058 14353.39 447.52 54551.06 88888.00 2021-02-27 15:20:46.000 058 14353.71 447.48 54550.78 88888.00 2021-02-27 15:20:47.000 058 14353.40 447.45 54550.74 88888.00 2021-02-27 15:20:48.000 058 14353.71 447.21 54550.63 88888.00 2021-02-27 15:20:49.000 058 14353.21 447.09 54550.83 88888.00 2021-02-27 15:20:50.000 058 14357.30 451.20 54546.86 88888.00 2021-02-27 15:20:51.000 058 14353.64 447.10 54550.77 88888.00 2021-02-27 15:20:52.000 058 14353.45 446.70 54550.21 88888.00 2021-02-27 15:20:53.000 058 14353.11 446.55 54550.96 88888.00 2021-02-27 15:20:54.000 058 14353.21 447.73 54550.70 88888.00 2021-02-27 15:20:55.000 058 14353.11 447.01 54550.75 88888.00 2021-02-27 15:20:56.000 058 14353.10 447.12 54550.64 88888.00 2021-02-27 15:20:57.000 058 14353.38 446.93 54545.64 88888.00 2021-02-27 15:20:58.000 058 14357.28 451.37 54546.53 88888.00 2021-02-27 15:20:59.000 058 14353.40 447.42 54550.27 88888.00 2021-02-27 15:21:00.000 058 14353.38 447.49 54550.64 88888.00 2021-02-27 15:21:01.000 058 14353.72 447.58 54550.32 88888.00 2021-02-27 15:21:02.000 058 14353.65 447.57 54550.48 88888.00 2021-02-27 15:21:03.000 058 14353.59 448.37 54550.65 88888.00 2021-02-27 15:21:04.000 058 14358.38 452.00 54546.61 88888.00 2021-02-27 15:21:05.000 058 14353.51 448.18 54550.76 88888.00 2021-02-27 15:21:06.000 058 14353.50 448.29 54550.71 88888.00 2021-02-27 15:21:07.000 058 14353.54 448.17 54550.61 88888.00 2021-02-27 15:21:08.000 058 14354.23 448.85 54550.39 88888.00 2021-02-27 15:21:09.000 058 14353.80 448.46 54550.69 88888.00 2021-02-27 15:21:10.000 058 14353.80 448.30 54550.62 88888.00 2021-02-27 15:21:11.000 058 14353.63 448.46 54550.56 88888.00 2021-02-27 15:21:12.000 058 14353.79 448.35 54550.70 88888.00 2021-02-27 15:21:13.000 058 14353.58 448.58 54550.70 88888.00 2021-02-27 15:21:14.000 058 14354.35 448.74 54550.74 88888.00 2021-02-27 15:21:15.000 058 14353.65 448.08 54550.76 88888.00 2021-02-27 15:21:16.000 058 14354.03 448.34 54550.66 88888.00 2021-02-27 15:21:17.000 058 14354.41 448.12 54550.62 88888.00 2021-02-27 15:21:18.000 058 14353.70 448.62 54550.61 88888.00 2021-02-27 15:21:19.000 058 14353.60 448.37 54550.12 88888.00 2021-02-27 15:21:20.000 058 14353.67 448.17 54548.78 88888.00 2021-02-27 15:21:21.000 058 14357.90 452.43 54550.20 88888.00 2021-02-27 15:21:22.000 058 14354.05 448.34 54550.65 88888.00 2021-02-27 15:21:23.000 058 14354.01 448.25 54550.76 88888.00 2021-02-27 15:21:24.000 058 14354.17 448.43 54550.80 88888.00 2021-02-27 15:21:25.000 058 14353.94 448.41 54551.01 88888.00 2021-02-27 15:21:26.000 058 14354.08 448.96 54550.94 88888.00 2021-02-27 15:21:27.000 058 14354.34 448.58 54550.00 88888.00 2021-02-27 15:21:28.000 058 14354.25 448.93 54550.60 88888.00 2021-02-27 15:21:29.000 058 14354.41 448.88 54550.95 88888.00 2021-02-27 15:21:30.000 058 14354.25 448.94 54551.12 88888.00 2021-02-27 15:21:31.000 058 14358.92 453.08 54547.06 88888.00 2021-02-27 15:21:32.000 058 14354.43 449.03 54551.13 88888.00 2021-02-27 15:21:33.000 058 14354.46 448.93 54551.08 88888.00 2021-02-27 15:21:34.000 058 14354.29 449.19 54551.05 88888.00 2021-02-27 15:21:35.000 058 14354.19 449.10 54551.21 88888.00 2021-02-27 15:21:36.000 058 14354.18 449.56 54551.11 88888.00 2021-02-27 15:21:37.000 058 14358.10 453.21 54546.86 88888.00 2021-02-27 15:21:38.000 058 14354.01 448.98 54550.94 88888.00 2021-02-27 15:21:39.000 058 14354.28 449.01 54550.89 88888.00 2021-02-27 15:21:40.000 058 14353.64 448.90 54551.14 88888.00 2021-02-27 15:21:41.000 058 14353.59 449.48 54550.90 88888.00 2021-02-27 15:21:42.000 058 14353.47 448.63 54550.87 88888.00 2021-02-27 15:21:43.000 058 14353.33 449.11 54550.79 88888.00 2021-02-27 15:21:44.000 058 14353.22 448.31 54550.87 88888.00 2021-02-27 15:21:45.000 058 14353.14 448.96 54550.90 88888.00 2021-02-27 15:21:46.000 058 14353.08 448.61 54550.69 88888.00 2021-02-27 15:21:47.000 058 14353.34 448.48 54550.76 88888.00 2021-02-27 15:21:48.000 058 14353.24 449.02 54550.86 88888.00 2021-02-27 15:21:49.000 058 14353.28 448.57 54550.82 88888.00 2021-02-27 15:21:50.000 058 14353.65 448.89 54551.04 88888.00 2021-02-27 15:21:51.000 058 14353.43 449.07 54547.62 88888.00 2021-02-27 15:21:52.000 058 14357.41 452.85 54546.99 88888.00 2021-02-27 15:21:53.000 058 14353.61 449.28 54550.70 88888.00 2021-02-27 15:21:54.000 058 14354.41 449.41 54550.90 88888.00 2021-02-27 15:21:55.000 058 14354.05 448.95 54550.98 88888.00 2021-02-27 15:21:56.000 058 14353.84 449.04 54550.87 88888.00 2021-02-27 15:21:57.000 058 14354.01 449.06 54550.83 88888.00 2021-02-27 15:21:58.000 058 14358.40 453.24 54546.95 88888.00 2021-02-27 15:21:59.000 058 14354.46 449.47 54550.18 88888.00 2021-02-27 15:22:00.000 058 14354.72 449.81 54550.77 88888.00 2021-02-27 15:22:01.000 058 14355.10 449.94 54550.86 88888.00 2021-02-27 15:22:02.000 058 14354.75 449.48 54551.15 88888.00 2021-02-27 15:22:03.000 058 14355.28 449.62 54551.19 88888.00 2021-02-27 15:22:04.000 058 14355.19 449.16 54551.08 88888.00 2021-02-27 15:22:05.000 058 14355.19 449.77 54551.18 88888.00 2021-02-27 15:22:06.000 058 14355.04 450.49 54551.26 88888.00 2021-02-27 15:22:07.000 058 14355.07 449.73 54551.46 88888.00 2021-02-27 15:22:08.000 058 14355.14 449.96 54551.29 88888.00 2021-02-27 15:22:09.000 058 14355.29 450.04 54550.80 88888.00 2021-02-27 15:22:10.000 058 14355.11 449.93 54551.10 88888.00 2021-02-27 15:22:11.000 058 14355.13 449.94 54551.39 88888.00 2021-02-27 15:22:12.000 058 14354.82 449.63 54551.52 88888.00 2021-02-27 15:22:13.000 058 14355.05 449.78 54551.44 88888.00 2021-02-27 15:22:14.000 058 14355.23 449.54 54551.37 88888.00 2021-02-27 15:22:15.000 058 14354.54 449.48 54551.32 88888.00 2021-02-27 15:22:16.000 058 14354.97 449.62 54551.50 88888.00 2021-02-27 15:22:17.000 058 14354.23 449.44 54551.52 88888.00 2021-02-27 15:22:18.000 058 14354.81 449.69 54551.26 88888.00 2021-02-27 15:22:19.000 058 14354.63 449.72 54551.35 88888.00 2021-02-27 15:22:20.000 058 14354.75 449.61 54551.29 88888.00 2021-02-27 15:22:21.000 058 14354.36 449.06 54551.35 88888.00 2021-02-27 15:22:22.000 058 14358.49 451.13 54547.14 88888.00 2021-02-27 15:22:23.000 058 14354.37 450.85 54551.14 88888.00 2021-02-27 15:22:24.000 058 14354.29 449.11 54551.12 88888.00 2021-02-27 15:22:25.000 058 14354.28 448.94 54551.32 88888.00 2021-02-27 15:22:26.000 058 14354.48 449.38 54551.15 88888.00 2021-02-27 15:22:27.000 058 14354.52 448.78 54551.22 88888.00 2021-02-27 15:22:28.000 058 14358.78 453.20 54547.05 88888.00 2021-02-27 15:22:29.000 058 14354.67 449.87 54551.14 88888.00 2021-02-27 15:22:30.000 058 14355.06 449.48 54551.37 88888.00 2021-02-27 15:22:31.000 058 14354.75 449.50 54551.22 88888.00 2021-02-27 15:22:32.000 058 14354.69 449.33 54551.29 88888.00 2021-02-27 15:22:33.000 058 14355.22 448.93 54551.18 88888.00 2021-02-27 15:22:34.000 058 14354.91 448.98 54551.19 88888.00 2021-02-27 15:22:35.000 058 14354.87 448.99 54551.40 88888.00 2021-02-27 15:22:36.000 058 14355.07 449.13 54551.70 88888.00 2021-02-27 15:22:37.000 058 14354.81 448.80 54551.43 88888.00 2021-02-27 15:22:38.000 058 14354.53 449.50 54551.38 88888.00 2021-02-27 15:22:39.000 058 14354.75 450.06 54551.28 88888.00 2021-02-27 15:22:40.000 058 14354.77 449.22 54551.63 88888.00 2021-02-27 15:22:41.000 058 14354.43 449.32 54551.36 88888.00 2021-02-27 15:22:42.000 058 14354.47 449.08 54551.28 88888.00 2021-02-27 15:22:43.000 058 14354.35 448.96 54551.41 88888.00 2021-02-27 15:22:44.000 058 14355.26 449.57 54551.28 88888.00 2021-02-27 15:22:45.000 058 14358.49 453.37 54547.15 88888.00 2021-02-27 15:22:46.000 058 14354.28 449.33 54551.33 88888.00 2021-02-27 15:22:47.000 058 14354.03 448.80 54551.35 88888.00 2021-02-27 15:22:48.000 058 14354.09 449.04 54551.34 88888.00 2021-02-27 15:22:49.000 058 14354.23 449.04 54551.27 88888.00 2021-02-27 15:22:50.000 058 14354.02 448.76 54551.41 88888.00 2021-02-27 15:22:51.000 058 14358.20 453.01 54547.26 88888.00 2021-02-27 15:22:52.000 058 14353.99 448.74 54551.46 88888.00 2021-02-27 15:22:53.000 058 14353.97 448.11 54551.32 88888.00 2021-02-27 15:22:54.000 058 14354.21 448.37 54551.25 88888.00 2021-02-27 15:22:55.000 058 14354.16 448.37 54551.34 88888.00 2021-02-27 15:22:56.000 058 14354.41 448.62 54550.85 88888.00 2021-02-27 15:22:57.000 058 14354.06 448.13 54551.46 88888.00 2021-02-27 15:22:58.000 058 14354.14 448.15 54551.27 88888.00 2021-02-27 15:22:59.000 058 14354.52 448.11 54551.13 88888.00 2021-02-27 15:23:00.000 058 14354.61 448.06 54551.25 88888.00 2021-02-27 15:23:01.000 058 14354.63 448.70 54551.44 88888.00 2021-02-27 15:23:02.000 058 14354.85 448.17 54551.46 88888.00 2021-02-27 15:23:03.000 058 14354.65 448.42 54551.08 88888.00 2021-02-27 15:23:04.000 058 14354.84 448.94 54551.21 88888.00 2021-02-27 15:23:05.000 058 14354.90 448.84 54551.23 88888.00 2021-02-27 15:23:06.000 058 14354.92 449.30 54551.27 88888.00 2021-02-27 15:23:07.000 058 14354.71 448.88 54551.45 88888.00 2021-02-27 15:23:08.000 058 14355.19 449.67 54551.33 88888.00 2021-02-27 15:23:09.000 058 14354.97 449.22 54551.22 88888.00 2021-02-27 15:23:10.000 058 14354.91 449.11 54551.41 88888.00 2021-02-27 15:23:11.000 058 14354.85 450.13 54551.52 88888.00 2021-02-27 15:23:12.000 058 14354.78 449.69 54551.55 88888.00 2021-02-27 15:23:13.000 058 14354.75 449.54 54551.41 88888.00 2021-02-27 15:23:14.000 058 14354.78 449.55 54551.44 88888.00 2021-02-27 15:23:15.000 058 14355.16 450.03 54547.82 88888.00 2021-02-27 15:23:16.000 058 14359.08 454.42 54551.53 88888.00 2021-02-27 15:23:17.000 058 14354.72 449.55 54551.53 88888.00 2021-02-27 15:23:18.000 058 14354.52 449.81 54551.64 88888.00 2021-02-27 15:23:19.000 058 14355.40 449.25 54551.49 88888.00 2021-02-27 15:23:20.000 058 14354.33 449.75 54551.67 88888.00 2021-02-27 15:23:21.000 058 14358.52 453.84 54547.24 88888.00 2021-02-27 15:23:22.000 058 14354.41 449.25 54551.46 88888.00 2021-02-27 15:23:23.000 058 14354.77 448.79 54551.59 88888.00 2021-02-27 15:23:24.000 058 14354.36 449.06 54551.48 88888.00 2021-02-27 15:23:25.000 058 14354.55 449.56 54551.42 88888.00 2021-02-27 15:23:26.000 058 14354.52 449.27 54551.52 88888.00 2021-02-27 15:23:27.000 058 14354.03 449.55 54551.52 88888.00 2021-02-27 15:23:28.000 058 14354.43 448.88 54551.45 88888.00 2021-02-27 15:23:29.000 058 14354.16 448.99 54551.27 88888.00 2021-02-27 15:23:30.000 058 14353.90 449.20 54551.40 88888.00 2021-02-27 15:23:31.000 058 14354.47 449.31 54551.36 88888.00 2021-02-27 15:23:32.000 058 14354.07 449.25 54551.48 88888.00 2021-02-27 15:23:33.000 058 14353.98 449.40 54551.36 88888.00 2021-02-27 15:23:34.000 058 14353.83 449.58 54551.38 88888.00 2021-02-27 15:23:35.000 058 14354.08 449.54 54551.46 88888.00 2021-02-27 15:23:36.000 058 14354.04 449.55 54550.87 88888.00 2021-02-27 15:23:37.000 058 14354.22 449.78 54551.29 88888.00 2021-02-27 15:23:38.000 058 14354.25 449.91 54551.41 88888.00 2021-02-27 15:23:39.000 058 14354.05 449.90 54551.33 88888.00 2021-02-27 15:23:40.000 058 14354.44 450.10 54551.46 88888.00 2021-02-27 15:23:41.000 058 14358.87 454.60 54546.93 88888.00 2021-02-27 15:23:42.000 058 14354.52 450.04 54551.52 88888.00 2021-02-27 15:23:43.000 058 14354.60 450.13 54551.53 88888.00 2021-02-27 15:23:44.000 058 14354.77 450.14 54551.41 88888.00 2021-02-27 15:23:45.000 058 14354.85 450.21 54551.49 88888.00 2021-02-27 15:23:46.000 058 14355.01 450.70 54551.51 88888.00 2021-02-27 15:23:47.000 058 14359.21 454.21 54547.35 88888.00 2021-02-27 15:23:48.000 058 14354.95 450.37 54551.58 88888.00 2021-02-27 15:23:49.000 058 14355.13 450.20 54551.52 88888.00 2021-02-27 15:23:50.000 058 14355.14 450.82 54551.54 88888.00 2021-02-27 15:23:51.000 058 14355.26 451.41 54550.26 88888.00 2021-02-27 15:23:52.000 058 14359.39 454.51 54549.51 88888.00 2021-02-27 15:23:53.000 058 14355.15 450.54 54551.71 88888.00 2021-02-27 15:23:54.000 058 14355.21 450.70 54551.51 88888.00 2021-02-27 15:23:55.000 058 14355.33 450.50 54551.59 88888.00 2021-02-27 15:23:56.000 058 14355.23 450.26 54551.69 88888.00 2021-02-27 15:23:57.000 058 14355.03 451.13 54551.88 88888.00 2021-02-27 15:23:58.000 058 14355.16 450.76 54551.78 88888.00 2021-02-27 15:23:59.000 058 14354.89 450.80 54551.19 88888.00 2021-02-27 15:24:00.000 058 14354.84 450.58 54551.35 88888.00 2021-02-27 15:24:01.000 058 14354.80 450.64 54551.64 88888.00 2021-02-27 15:24:02.000 058 14354.79 450.43 54551.74 88888.00 2021-02-27 15:24:03.000 058 14354.77 451.10 54551.74 88888.00 2021-02-27 15:24:04.000 058 14354.80 450.46 54551.57 88888.00 2021-02-27 15:24:05.000 058 14355.07 450.46 54551.34 88888.00 2021-02-27 15:24:06.000 058 14354.79 451.18 54551.58 88888.00 2021-02-27 15:24:07.000 058 14354.55 450.32 54551.72 88888.00 2021-02-27 15:24:08.000 058 14354.59 450.06 54551.51 88888.00 2021-02-27 15:24:09.000 058 14354.30 449.71 54551.50 88888.00 2021-02-27 15:24:10.000 058 14354.42 449.82 54551.68 88888.00 2021-02-27 15:24:11.000 058 14354.42 450.69 54551.46 88888.00 2021-02-27 15:24:12.000 058 14359.02 453.75 54547.48 88888.00 2021-02-27 15:24:13.000 058 14354.36 450.07 54551.57 88888.00 2021-02-27 15:24:14.000 058 14354.22 449.25 54551.57 88888.00 2021-02-27 15:24:15.000 058 14354.20 449.26 54551.46 88888.00 2021-02-27 15:24:16.000 058 14354.53 449.42 54551.39 88888.00 2021-02-27 15:24:17.000 058 14354.60 449.30 54551.39 88888.00 2021-02-27 15:24:18.000 058 14358.57 452.96 54547.30 88888.00 2021-02-27 15:24:19.000 058 14354.21 448.99 54551.64 88888.00 2021-02-27 15:24:20.000 058 14354.87 449.24 54551.46 88888.00 2021-02-27 15:24:21.000 058 14354.55 449.23 54551.32 88888.00 2021-02-27 15:24:22.000 058 14354.47 449.37 54551.51 88888.00 2021-02-27 15:24:23.000 058 14354.48 449.04 54551.44 88888.00 2021-02-27 15:24:24.000 058 14354.96 448.96 54551.59 88888.00 2021-02-27 15:24:25.000 058 14354.68 449.13 54551.51 88888.00 2021-02-27 15:24:26.000 058 14354.47 449.34 54551.30 88888.00 2021-02-27 15:24:27.000 058 14354.78 449.19 54551.28 88888.00 2021-02-27 15:24:28.000 058 14354.64 449.76 54551.58 88888.00 2021-02-27 15:24:29.000 058 14354.66 449.25 54551.37 88888.00 2021-02-27 15:24:30.000 058 14354.67 449.53 54551.47 88888.00 2021-02-27 15:24:31.000 058 14354.65 450.10 54550.79 88888.00 2021-02-27 15:24:32.000 058 14354.55 449.60 54551.24 88888.00 2021-02-27 15:24:33.000 058 14354.57 449.37 54551.26 88888.00 2021-02-27 15:24:34.000 058 14354.34 449.99 54551.60 88888.00 2021-02-27 15:24:35.000 058 14354.71 449.93 54551.36 88888.00 2021-02-27 15:24:36.000 058 14354.65 450.96 54551.39 88888.00 2021-02-27 15:24:37.000 058 14354.95 450.12 54551.41 88888.00 2021-02-27 15:24:38.000 058 14354.60 450.28 54551.48 88888.00 2021-02-27 15:24:39.000 058 14354.53 450.11 54551.58 88888.00 2021-02-27 15:24:40.000 058 14359.47 455.35 54547.53 88888.00 2021-02-27 15:24:41.000 058 14354.27 453.80 54551.23 88888.00 2021-02-27 15:24:42.000 058 14354.39 450.03 54551.51 88888.00 2021-02-27 15:24:43.000 058 14354.78 451.06 54551.45 88888.00 2021-02-27 15:24:44.000 058 14354.86 450.33 54551.69 88888.00 2021-02-27 15:24:45.000 058 14354.88 450.25 54551.67 88888.00 2021-02-27 15:24:46.000 058 14359.00 454.61 54547.30 88888.00 2021-02-27 15:24:47.000 058 14354.83 450.24 54551.57 88888.00 2021-02-27 15:24:48.000 058 14355.51 450.84 54551.57 88888.00 2021-02-27 15:24:49.000 058 14354.78 450.32 54551.53 88888.00 2021-02-27 15:24:50.000 058 14354.94 450.30 54551.60 88888.00 2021-02-27 15:24:51.000 058 14355.04 450.29 54551.46 88888.00 2021-02-27 15:24:52.000 058 14354.80 450.39 54551.59 88888.00 2021-02-27 15:24:53.000 058 14354.87 449.87 54551.55 88888.00 2021-02-27 15:24:54.000 058 14355.04 449.92 54551.65 88888.00 2021-02-27 15:24:55.000 058 14354.66 449.78 54551.27 88888.00 2021-02-27 15:24:56.000 058 14354.91 450.10 54551.43 88888.00 2021-02-27 15:24:57.000 058 14354.67 449.90 54551.58 88888.00 2021-02-27 15:24:58.000 058 14355.18 449.83 54551.31 88888.00 2021-02-27 15:24:59.000 058 14354.54 449.67 54551.71 88888.00 2021-02-27 15:25:00.000 058 14354.45 449.99 54551.58 88888.00 2021-02-27 15:25:01.000 058 14359.16 450.04 54550.78 88888.00 2021-02-27 15:25:02.000 058 14354.34 449.93 54551.52 88888.00 2021-02-27 15:25:03.000 058 14353.92 449.48 54551.50 88888.00 2021-02-27 15:25:04.000 058 14354.04 449.38 54551.69 88888.00 2021-02-27 15:25:05.000 058 14354.00 449.63 54551.12 88888.00 2021-02-27 15:25:06.000 058 14354.11 449.23 54550.57 88888.00 2021-02-27 15:25:07.000 058 14358.52 453.40 54547.43 88888.00 2021-02-27 15:25:08.000 058 14354.00 448.98 54551.48 88888.00 2021-02-27 15:25:09.000 058 14353.86 449.22 54551.10 88888.00 2021-02-27 15:25:10.000 058 14354.05 449.25 54551.05 88888.00 2021-02-27 15:25:11.000 058 14357.96 453.21 54546.37 88888.00 2021-02-27 15:25:12.000 058 14354.21 449.29 54551.33 88888.00 2021-02-27 15:25:13.000 058 14353.81 449.44 54551.29 88888.00 2021-02-27 15:25:14.000 058 14353.54 448.93 54551.35 88888.00 2021-02-27 15:25:15.000 058 14353.40 449.21 54551.14 88888.00 2021-02-27 15:25:16.000 058 14353.62 449.06 54551.22 88888.00 2021-02-27 15:25:17.000 058 14357.82 453.40 54547.14 88888.00 2021-02-27 15:25:18.000 058 14353.79 449.01 54551.25 88888.00 2021-02-27 15:25:19.000 058 14353.55 449.68 54551.29 88888.00 2021-02-27 15:25:20.000 058 14353.58 449.53 54551.37 88888.00 2021-02-27 15:25:21.000 058 14354.55 449.58 54551.04 88888.00 2021-02-27 15:25:22.000 058 14353.57 449.69 54551.39 88888.00 2021-02-27 15:25:23.000 058 14353.73 449.74 54551.25 88888.00 2021-02-27 15:25:24.000 058 14353.40 449.60 54551.42 88888.00 2021-02-27 15:25:25.000 058 14353.59 449.77 54551.22 88888.00 2021-02-27 15:25:26.000 058 14353.77 449.50 54550.51 88888.00 2021-02-27 15:25:27.000 058 14353.49 449.62 54551.11 88888.00 2021-02-27 15:25:28.000 058 14353.68 449.75 54551.21 88888.00 2021-02-27 15:25:29.000 058 14353.52 449.62 54551.41 88888.00 2021-02-27 15:25:30.000 058 14359.86 451.76 54545.92 88888.00 2021-02-27 15:25:31.000 058 14358.50 453.69 54551.01 88888.00 2021-02-27 15:25:32.000 058 14353.95 449.22 54551.28 88888.00 2021-02-27 15:25:33.000 058 14353.90 449.28 54551.24 88888.00 2021-02-27 15:25:34.000 058 14353.96 449.50 54551.20 88888.00 2021-02-27 15:25:35.000 058 14354.24 449.55 54551.01 88888.00 2021-02-27 15:25:36.000 058 14358.57 453.36 54546.51 88888.00 2021-02-27 15:25:37.000 058 14353.98 451.72 54551.28 88888.00 2021-02-27 15:25:38.000 058 14353.80 449.82 54551.18 88888.00 2021-02-27 15:25:39.000 058 14353.87 449.80 54551.51 88888.00 2021-02-27 15:25:40.000 058 14354.41 450.15 54551.32 88888.00 2021-02-27 15:25:41.000 058 14354.02 450.68 54551.16 88888.00 2021-02-27 15:25:42.000 058 14358.12 453.83 54547.20 88888.00 2021-02-27 15:25:43.000 058 14354.14 449.69 54551.25 88888.00 2021-02-27 15:25:44.000 058 14353.99 450.09 54551.22 88888.00 2021-02-27 15:25:45.000 058 14353.99 450.08 54551.39 88888.00 2021-02-27 15:25:46.000 058 14353.88 450.18 54550.80 88888.00 2021-02-27 15:25:47.000 058 14354.10 449.75 54551.28 88888.00 2021-02-27 15:25:48.000 058 14354.32 450.17 54551.29 88888.00 2021-02-27 15:25:49.000 058 14354.34 450.44 54551.55 88888.00 2021-02-27 15:25:50.000 058 14354.19 450.21 54551.33 88888.00 2021-02-27 15:25:51.000 058 14354.18 450.06 54551.29 88888.00 2021-02-27 15:25:52.000 058 14358.25 454.36 54547.72 88888.00 2021-02-27 15:25:53.000 058 14354.60 450.67 54551.36 88888.00 2021-02-27 15:25:54.000 058 14354.30 449.96 54551.36 88888.00 2021-02-27 15:25:55.000 058 14354.17 450.00 54551.39 88888.00 2021-02-27 15:25:56.000 058 14354.22 449.85 54551.34 88888.00 2021-02-27 15:25:57.000 058 14354.47 449.98 54550.92 88888.00 2021-02-27 15:25:58.000 058 14354.33 450.18 54551.08 88888.00 2021-02-27 15:25:59.000 058 14354.08 450.03 54551.31 88888.00 2021-02-27 15:26:00.000 058 14354.25 449.73 54551.33 88888.00 2021-02-27 15:26:01.000 058 14354.30 449.73 54551.18 88888.00 2021-02-27 15:26:02.000 058 14358.43 453.47 54547.03 88888.00 2021-02-27 15:26:03.000 058 14354.78 449.12 54550.53 88888.00 2021-02-27 15:26:04.000 058 14354.00 449.21 54551.44 88888.00 2021-02-27 15:26:05.000 058 14353.85 449.75 54551.27 88888.00 2021-02-27 15:26:06.000 058 14354.10 449.22 54551.27 88888.00 2021-02-27 15:26:07.000 058 14353.99 449.87 54551.30 88888.00 2021-02-27 15:26:08.000 058 14358.12 453.23 54547.20 88888.00 2021-02-27 15:26:09.000 058 14354.22 449.49 54551.33 88888.00 2021-02-27 15:26:10.000 058 14353.81 449.46 54551.36 88888.00 2021-02-27 15:26:11.000 058 14353.80 449.12 54551.41 88888.00 2021-02-27 15:26:12.000 058 14353.85 449.24 54551.44 88888.00 2021-02-27 15:26:13.000 058 14354.60 449.38 54551.23 88888.00 2021-02-27 15:26:14.000 058 14353.81 449.57 54551.40 88888.00 2021-02-27 15:26:15.000 058 14353.39 449.25 54551.22 88888.00 2021-02-27 15:26:16.000 058 14353.62 449.60 54551.20 88888.00 2021-02-27 15:26:17.000 058 14353.90 449.99 54551.07 88888.00 2021-02-27 15:26:18.000 058 14353.88 449.80 54551.06 88888.00 2021-02-27 15:26:19.000 058 14353.72 450.11 54551.28 88888.00 2021-02-27 15:26:20.000 058 14354.19 449.54 54550.38 88888.00 2021-02-27 15:26:21.000 058 14353.77 450.38 54551.34 88888.00 2021-02-27 15:26:22.000 058 14353.85 450.12 54551.19 88888.00 2021-02-27 15:26:23.000 058 14353.98 450.30 54550.42 88888.00 2021-02-27 15:26:24.000 058 14353.90 450.50 54551.39 88888.00 2021-02-27 15:26:25.000 058 14354.47 450.58 54551.36 88888.00 2021-02-27 15:26:26.000 058 14353.87 450.65 54551.25 88888.00 2021-02-27 15:26:27.000 058 14354.01 451.19 54551.33 88888.00 2021-02-27 15:26:28.000 058 14354.22 450.95 54551.28 88888.00 2021-02-27 15:26:29.000 058 14354.07 450.76 54551.46 88888.00 2021-02-27 15:26:30.000 058 14354.06 451.40 54551.52 88888.00 2021-02-27 15:26:31.000 058 14358.73 455.77 54547.15 88888.00 2021-02-27 15:26:32.000 058 14354.03 450.69 54551.34 88888.00 2021-02-27 15:26:33.000 058 14354.22 450.98 54551.76 88888.00 2021-02-27 15:26:34.000 058 14354.51 451.05 54551.16 88888.00 2021-02-27 15:26:35.000 058 14354.24 451.01 54551.36 88888.00 2021-02-27 15:26:36.000 058 14354.26 450.88 54551.51 88888.00 2021-02-27 15:26:37.000 058 14358.14 454.72 54547.22 88888.00 2021-02-27 15:26:38.000 058 14354.51 451.59 54551.38 88888.00 2021-02-27 15:26:39.000 058 14354.26 450.88 54551.25 88888.00 2021-02-27 15:26:40.000 058 14354.22 451.16 54550.95 88888.00 2021-02-27 15:26:41.000 058 14354.00 450.44 54551.27 88888.00 2021-02-27 15:26:42.000 058 14354.04 450.49 54551.21 88888.00 2021-02-27 15:26:43.000 058 14354.39 449.88 54551.12 88888.00 2021-02-27 15:26:44.000 058 14354.25 450.71 54551.24 88888.00 2021-02-27 15:26:45.000 058 14354.26 450.28 54551.14 88888.00 2021-02-27 15:26:46.000 058 14354.18 450.37 54551.33 88888.00 2021-02-27 15:26:47.000 058 14354.37 450.38 54551.33 88888.00 2021-02-27 15:26:48.000 058 14355.25 450.32 54551.33 88888.00 2021-02-27 15:26:49.000 058 14354.36 450.44 54551.27 88888.00 2021-02-27 15:26:50.000 058 14354.49 450.00 54551.46 88888.00 2021-02-27 15:26:51.000 058 14354.33 449.97 54551.47 88888.00 2021-02-27 15:26:52.000 058 14354.63 450.13 54551.39 88888.00 2021-02-27 15:26:53.000 058 14354.63 451.15 54551.32 88888.00 2021-02-27 15:26:54.000 058 14354.61 450.62 54551.38 88888.00 2021-02-27 15:26:55.000 058 14354.60 450.13 54551.42 88888.00 2021-02-27 15:26:56.000 058 14354.43 450.58 54551.69 88888.00 2021-02-27 15:26:57.000 058 14354.51 450.35 54550.98 88888.00 2021-02-27 15:26:58.000 058 14354.82 449.89 54551.43 88888.00 2021-02-27 15:26:59.000 058 14354.54 450.74 54551.68 88888.00 2021-02-27 15:27:00.000 058 14354.58 451.22 54550.98 88888.00 2021-02-27 15:27:01.000 058 14354.61 450.25 54551.50 88888.00 2021-02-27 15:27:02.000 058 14358.83 454.61 54547.33 88888.00 2021-02-27 15:27:03.000 058 14354.70 451.13 54551.45 88888.00 2021-02-27 15:27:04.000 058 14354.53 450.65 54551.58 88888.00 2021-02-27 15:27:05.000 058 14354.59 450.71 54551.58 88888.00 2021-02-27 15:27:06.000 058 14354.52 451.48 54551.50 88888.00 2021-02-27 15:27:07.000 058 14354.55 450.87 54551.64 88888.00 2021-02-27 15:27:08.000 058 14358.56 454.98 54547.45 88888.00 2021-02-27 15:27:09.000 058 14354.37 450.85 54551.69 88888.00 2021-02-27 15:27:10.000 058 14354.48 450.82 54551.58 88888.00 2021-02-27 15:27:11.000 058 14354.25 450.99 54551.68 88888.00 2021-02-27 15:27:12.000 058 14354.81 450.64 54551.57 88888.00 2021-02-27 15:27:13.000 058 14354.33 450.77 54551.36 88888.00 2021-02-27 15:27:14.000 058 14358.60 455.04 54547.62 88888.00 2021-02-27 15:27:15.000 058 14354.70 450.86 54551.73 88888.00 2021-02-27 15:27:16.000 058 14354.41 450.65 54551.96 88888.00 2021-02-27 15:27:17.000 058 14354.11 450.67 54551.71 88888.00 2021-02-27 15:27:18.000 058 14354.10 450.46 54551.68 88888.00 2021-02-27 15:27:19.000 058 14354.41 450.57 54551.75 88888.00 2021-02-27 15:27:20.000 058 14358.18 454.78 54547.47 88888.00 2021-02-27 15:27:21.000 058 14354.04 450.72 54551.66 88888.00 2021-02-27 15:27:22.000 058 14353.97 450.34 54551.82 88888.00 2021-02-27 15:27:23.000 058 14353.96 450.27 54551.65 88888.00 2021-02-27 15:27:24.000 058 14353.92 450.00 54551.68 88888.00 2021-02-27 15:27:25.000 058 14353.88 450.57 54551.58 88888.00 2021-02-27 15:27:26.000 058 14353.66 450.36 54551.77 88888.00 2021-02-27 15:27:27.000 058 14353.34 450.90 54551.63 88888.00 2021-02-27 15:27:28.000 058 14353.84 450.69 54551.65 88888.00 2021-02-27 15:27:29.000 058 14353.85 450.60 54551.53 88888.00 2021-02-27 15:27:30.000 058 14353.80 451.26 54551.73 88888.00 2021-02-27 15:27:31.000 058 14353.54 450.44 54551.86 88888.00 2021-02-27 15:27:32.000 058 14354.11 450.69 54551.77 88888.00 2021-02-27 15:27:33.000 058 14353.86 450.49 54551.75 88888.00 2021-02-27 15:27:34.000 058 14353.91 450.61 54551.83 88888.00 2021-02-27 15:27:35.000 058 14353.70 451.45 54551.68 88888.00 2021-02-27 15:27:36.000 058 14353.49 450.50 54551.88 88888.00 2021-02-27 15:27:37.000 058 14353.71 450.68 54551.72 88888.00 2021-02-27 15:27:38.000 058 14355.81 450.80 54547.32 88888.00 2021-02-27 15:27:39.000 058 14354.97 454.68 54551.89 88888.00 2021-02-27 15:27:40.000 058 14353.39 450.76 54551.74 88888.00 2021-02-27 15:27:41.000 058 14353.55 450.80 54551.52 88888.00 2021-02-27 15:27:42.000 058 14353.60 450.38 54551.68 88888.00 2021-02-27 15:27:43.000 058 14353.31 450.57 54551.70 88888.00 2021-02-27 15:27:44.000 058 14353.50 450.57 54551.71 88888.00 2021-02-27 15:27:45.000 058 14354.23 450.57 54551.71 88888.00 2021-02-27 15:27:46.000 058 14353.40 450.41 54551.78 88888.00 2021-02-27 15:27:47.000 058 14353.29 450.16 54551.83 88888.00 2021-02-27 15:27:48.000 058 14353.35 450.11 54551.58 88888.00 2021-02-27 15:27:49.000 058 14357.36 454.32 54548.74 88888.00 2021-02-27 15:27:50.000 058 14353.43 450.25 54551.64 88888.00 2021-02-27 15:27:51.000 058 14353.15 450.20 54551.83 88888.00 2021-02-27 15:27:52.000 058 14353.23 450.17 54551.67 88888.00 2021-02-27 15:27:53.000 058 14353.27 449.97 54551.55 88888.00 2021-02-27 15:27:54.000 058 14357.68 454.16 54547.88 88888.00 2021-02-27 15:27:55.000 058 14353.01 450.34 54550.97 88888.00 2021-02-27 15:27:56.000 058 14353.30 449.99 54551.79 88888.00 2021-02-27 15:27:57.000 058 14353.40 449.92 54551.90 88888.00 2021-02-27 15:27:58.000 058 14353.53 449.84 54550.83 88888.00 2021-02-27 15:27:59.000 058 14353.40 449.88 54551.63 88888.00 2021-02-27 15:28:00.000 058 14353.35 450.00 54550.93 88888.00 2021-02-27 15:28:01.000 058 14353.14 450.01 54551.58 88888.00 2021-02-27 15:28:02.000 058 14353.64 449.92 54551.64 88888.00 2021-02-27 15:28:03.000 058 14353.21 449.77 54551.07 88888.00 2021-02-27 15:28:04.000 058 14353.69 449.49 54551.45 88888.00 2021-02-27 15:28:05.000 058 14353.46 450.27 54551.83 88888.00 2021-02-27 15:28:06.000 058 14353.46 450.32 54551.61 88888.00 2021-02-27 15:28:07.000 058 14353.25 450.54 54551.46 88888.00 2021-02-27 15:28:08.000 058 14353.45 449.75 54551.53 88888.00 2021-02-27 15:28:09.000 058 14353.36 450.14 54551.54 88888.00 2021-02-27 15:28:10.000 058 14353.22 450.13 54551.62 88888.00 2021-02-27 15:28:11.000 058 14353.54 450.13 54551.52 88888.00 2021-02-27 15:28:12.000 058 14353.40 449.95 54551.70 88888.00 2021-02-27 15:28:13.000 058 14357.44 454.26 54547.39 88888.00 2021-02-27 15:28:14.000 058 14353.48 450.17 54551.73 88888.00 2021-02-27 15:28:15.000 058 14354.35 450.35 54551.39 88888.00 2021-02-27 15:28:16.000 058 14353.65 449.88 54551.35 88888.00 2021-02-27 15:28:17.000 058 14353.21 449.93 54551.28 88888.00 2021-02-27 15:28:18.000 058 14353.56 449.96 54551.93 88888.00 2021-02-27 15:28:19.000 058 14357.79 454.01 54547.61 88888.00 2021-02-27 15:28:20.000 058 14353.64 449.78 54551.71 88888.00 2021-02-27 15:28:21.000 058 14353.27 449.66 54551.88 88888.00 2021-02-27 15:28:22.000 058 14353.38 450.24 54551.76 88888.00 2021-02-27 15:28:23.000 058 14353.26 449.56 54551.75 88888.00 2021-02-27 15:28:24.000 058 14353.58 449.53 54551.71 88888.00 2021-02-27 15:28:25.000 058 14354.17 449.18 54551.41 88888.00 2021-02-27 15:28:26.000 058 14353.42 449.42 54551.91 88888.00 2021-02-27 15:28:27.000 058 14353.51 448.94 54551.90 88888.00 2021-02-27 15:28:28.000 058 14353.54 449.21 54551.49 88888.00 2021-02-27 15:28:29.000 058 14353.52 449.12 54551.83 88888.00 2021-02-27 15:28:30.000 058 14353.65 450.08 54551.61 88888.00 2021-02-27 15:28:31.000 058 14353.50 449.33 54551.87 88888.00 2021-02-27 15:28:32.000 058 14353.66 449.35 54551.83 88888.00 2021-02-27 15:28:33.000 058 14353.45 449.31 54551.85 88888.00 2021-02-27 15:28:34.000 058 14354.06 449.26 54551.71 88888.00 2021-02-27 15:28:35.000 058 14353.40 449.14 54551.73 88888.00 2021-02-27 15:28:36.000 058 14353.44 449.22 54551.88 88888.00 2021-02-27 15:28:37.000 058 14353.68 449.31 54551.91 88888.00 2021-02-27 15:28:38.000 058 14353.66 449.19 54551.94 88888.00 2021-02-27 15:28:39.000 058 14353.68 449.14 54551.70 88888.00 2021-02-27 15:28:40.000 058 14353.91 449.77 54550.82 88888.00 2021-02-27 15:28:41.000 058 14353.68 449.54 54552.07 88888.00 2021-02-27 15:28:42.000 058 14353.68 449.36 54551.86 88888.00 2021-02-27 15:28:43.000 058 14355.14 449.08 54547.30 88888.00 2021-02-27 15:28:44.000 058 14355.60 453.41 54552.07 88888.00 2021-02-27 15:28:45.000 058 14354.05 450.00 54551.82 88888.00 2021-02-27 15:28:46.000 058 14353.81 449.62 54551.99 88888.00 2021-02-27 15:28:47.000 058 14353.53 449.53 54551.81 88888.00 2021-02-27 15:28:48.000 058 14353.45 449.33 54551.89 88888.00 2021-02-27 15:28:49.000 058 14357.72 453.27 54547.60 88888.00 2021-02-27 15:28:50.000 058 14353.63 449.62 54551.64 88888.00 2021-02-27 15:28:51.000 058 14353.64 449.56 54551.66 88888.00 2021-02-27 15:28:52.000 058 14353.62 449.56 54551.91 88888.00 2021-02-27 15:28:53.000 058 14353.47 449.31 54551.80 88888.00 2021-02-27 15:28:54.000 058 14353.50 449.36 54551.83 88888.00 2021-02-27 15:28:55.000 058 14353.53 449.32 54551.78 88888.00 2021-02-27 15:28:56.000 058 14353.35 449.75 54551.40 88888.00 2021-02-27 15:28:57.000 058 14353.52 449.88 54551.83 88888.00 2021-02-27 15:28:58.000 058 14353.37 449.12 54552.04 88888.00 2021-02-27 15:28:59.000 058 14353.41 448.85 54551.72 88888.00 2021-02-27 15:29:00.000 058 14353.70 449.23 54552.02 88888.00 2021-02-27 15:29:01.000 058 14353.66 449.33 54551.57 88888.00 2021-02-27 15:29:02.000 058 14354.09 448.97 54551.87 88888.00 2021-02-27 15:29:03.000 058 14353.40 448.62 54552.08 88888.00 2021-02-27 15:29:04.000 058 14354.15 449.25 54552.06 88888.00 2021-02-27 15:29:05.000 058 14353.73 449.11 54551.64 88888.00 2021-02-27 15:29:06.000 058 14353.44 448.73 54551.87 88888.00 2021-02-27 15:29:07.000 058 14353.73 448.82 54551.68 88888.00 2021-02-27 15:29:08.000 058 14353.64 448.58 54552.10 88888.00 2021-02-27 15:29:09.000 058 14353.85 448.92 54551.89 88888.00 2021-02-27 15:29:10.000 058 14358.18 453.95 54547.72 88888.00 2021-02-27 15:29:11.000 058 14353.78 448.35 54551.78 88888.00 2021-02-27 15:29:12.000 058 14353.78 448.24 54551.70 88888.00 2021-02-27 15:29:13.000 058 14353.61 448.58 54552.07 88888.00 2021-02-27 15:29:14.000 058 14353.94 448.61 54551.88 88888.00 2021-02-27 15:29:15.000 058 14353.80 449.02 54551.77 88888.00 2021-02-27 15:29:16.000 058 14357.74 452.30 54547.92 88888.00 2021-02-27 15:29:17.000 058 14353.59 448.42 54551.33 88888.00 2021-02-27 15:29:18.000 058 14353.70 448.68 54551.95 88888.00 2021-02-27 15:29:19.000 058 14353.55 448.55 54549.27 88888.00 2021-02-27 15:29:20.000 058 14358.01 452.57 54551.74 88888.00 2021-02-27 15:29:21.000 058 14353.40 448.38 54551.94 88888.00 2021-02-27 15:29:22.000 058 14353.64 448.18 54551.60 88888.00 2021-02-27 15:29:23.000 058 14353.49 448.25 54551.87 88888.00 2021-02-27 15:29:24.000 058 14353.40 448.23 54551.81 88888.00 2021-02-27 15:29:25.000 058 14353.40 448.09 54551.71 88888.00 2021-02-27 15:29:26.000 058 14353.28 448.31 54551.49 88888.00 2021-02-27 15:29:27.000 058 14353.24 448.59 54551.74 88888.00 2021-02-27 15:29:28.000 058 14353.18 448.07 54551.67 88888.00 2021-02-27 15:29:29.000 058 14353.30 448.61 54551.64 88888.00 2021-02-27 15:29:30.000 058 14353.33 448.05 54551.64 88888.00 2021-02-27 15:29:31.000 058 14353.05 448.38 54551.38 88888.00 2021-02-27 15:29:32.000 058 14353.20 448.32 54551.66 88888.00 2021-02-27 15:29:33.000 058 14353.10 448.31 54551.60 88888.00 2021-02-27 15:29:34.000 058 14353.00 448.24 54551.80 88888.00 2021-02-27 15:29:35.000 058 14353.09 448.13 54551.77 88888.00 2021-02-27 15:29:36.000 058 14353.34 448.58 54551.71 88888.00 2021-02-27 15:29:37.000 058 14353.02 448.93 54551.22 88888.00 2021-02-27 15:29:38.000 058 14352.96 448.39 54551.67 88888.00 2021-02-27 15:29:39.000 058 14353.19 448.43 54551.75 88888.00 2021-02-27 15:29:40.000 058 14356.98 452.65 54547.50 88888.00 2021-02-27 15:29:41.000 058 14353.37 448.87 54551.40 88888.00 2021-02-27 15:29:42.000 058 14352.88 449.31 54551.71 88888.00 2021-02-27 15:29:43.000 058 14352.57 448.55 54551.75 88888.00 2021-02-27 15:29:44.000 058 14352.57 448.49 54551.93 88888.00 2021-02-27 15:29:45.000 058 14353.06 448.53 54551.64 88888.00 2021-02-27 15:29:46.000 058 14356.74 452.38 54547.65 88888.00 2021-02-27 15:29:47.000 058 14352.40 448.62 54551.79 88888.00 2021-02-27 15:29:48.000 058 14352.21 448.28 54552.01 88888.00 2021-02-27 15:29:49.000 058 14352.31 448.35 54551.76 88888.00 2021-02-27 15:29:50.000 058 14352.28 448.40 54551.51 88888.00 2021-02-27 15:29:51.000 058 14352.24 448.97 54551.54 88888.00 2021-02-27 15:29:52.000 058 14352.29 448.08 54551.50 88888.00 2021-02-27 15:29:53.000 058 14352.02 448.43 54551.71 88888.00 2021-02-27 15:29:54.000 058 14351.72 448.77 54551.60 88888.00 2021-02-27 15:29:55.000 058 14352.01 448.38 54551.40 88888.00 2021-02-27 15:29:56.000 058 14352.34 448.49 54551.52 88888.00 2021-02-27 15:29:57.000 058 14352.68 448.61 54551.44 88888.00 2021-02-27 15:29:58.000 058 14351.75 448.49 54551.56 88888.00 2021-02-27 15:29:59.000 058 14355.87 452.58 54547.31 88888.00 2021-02-27 15:30:00.000 058 14351.64 448.80 54551.30 88888.00 2021-02-27 15:30:01.000 058 14352.65 448.94 54548.31 88888.00 2021-02-27 15:30:02.000 058 14351.65 448.82 54551.42 88888.00 2021-02-27 15:30:03.000 058 14351.79 449.02 54551.52 88888.00 2021-02-27 15:30:04.000 058 14351.83 448.69 54551.42 88888.00 2021-02-27 15:30:05.000 058 14355.92 452.84 54547.12 88888.00 2021-02-27 15:30:06.000 058 14351.69 449.18 54551.33 88888.00 2021-02-27 15:30:07.000 058 14351.89 448.63 54551.39 88888.00 2021-02-27 15:30:08.000 058 14351.82 448.89 54551.46 88888.00 2021-02-27 15:30:09.000 058 14351.86 448.95 54551.29 88888.00 2021-02-27 15:30:10.000 058 14351.99 448.86 54551.13 88888.00 2021-02-27 15:30:11.000 058 14352.11 449.01 54551.31 88888.00 2021-02-27 15:30:12.000 058 14352.26 449.06 54551.35 88888.00 2021-02-27 15:30:13.000 058 14352.29 448.99 54550.84 88888.00 2021-02-27 15:30:14.000 058 14352.30 449.16 54551.14 88888.00 2021-02-27 15:30:15.000 058 14352.51 449.00 54551.21 88888.00 2021-02-27 15:30:16.000 058 14352.71 449.13 54551.27 88888.00 2021-02-27 15:30:17.000 058 14352.65 449.56 54551.30 88888.00 2021-02-27 15:30:18.000 058 14352.69 449.19 54551.27 88888.00 2021-02-27 15:30:19.000 058 14353.15 449.33 54551.18 88888.00 2021-02-27 15:30:20.000 058 14352.79 449.30 54551.27 88888.00 2021-02-27 15:30:21.000 058 14352.98 449.31 54551.35 88888.00 2021-02-27 15:30:22.000 058 14353.12 449.43 54551.33 88888.00 2021-02-27 15:30:23.000 058 14353.46 449.43 54551.32 88888.00 2021-02-27 15:30:24.000 058 14353.07 449.42 54551.46 88888.00 2021-02-27 15:30:25.000 058 14353.07 449.36 54551.24 88888.00 2021-02-27 15:30:26.000 058 14353.71 449.31 54551.14 88888.00 2021-02-27 15:30:27.000 058 14353.42 449.33 54551.45 88888.00 2021-02-27 15:30:28.000 058 14353.30 449.46 54551.66 88888.00 2021-02-27 15:30:29.000 058 14355.73 449.31 54547.39 88888.00 2021-02-27 15:30:30.000 058 14354.88 453.31 54551.90 88888.00 2021-02-27 15:30:31.000 058 14353.53 449.21 54551.48 88888.00 2021-02-27 15:30:32.000 058 14353.52 449.11 54551.46 88888.00 2021-02-27 15:30:33.000 058 14353.69 449.07 54551.61 88888.00 2021-02-27 15:30:34.000 058 14353.58 448.99 54549.50 88888.00 2021-02-27 15:30:35.000 058 14357.65 452.93 54551.71 88888.00 2021-02-27 15:30:36.000 058 14353.73 448.73 54551.58 88888.00 2021-02-27 15:30:37.000 058 14353.73 448.93 54551.54 88888.00 2021-02-27 15:30:38.000 058 14353.89 448.48 54551.61 88888.00 2021-02-27 15:30:39.000 058 14353.64 448.68 54551.66 88888.00 2021-02-27 15:30:40.000 058 14353.48 448.77 54551.78 88888.00 2021-02-27 15:30:41.000 058 14353.25 448.48 54551.53 88888.00 2021-02-27 15:30:42.000 058 14354.43 448.88 54551.53 88888.00 2021-02-27 15:30:43.000 058 14353.81 448.61 54551.68 88888.00 2021-02-27 15:30:44.000 058 14353.51 448.32 54551.57 88888.00 2021-02-27 15:30:45.000 058 14353.53 448.30 54551.78 88888.00 2021-02-27 15:30:46.000 058 14353.65 448.44 54551.43 88888.00 2021-02-27 15:30:47.000 058 14353.47 448.12 54551.56 88888.00 2021-02-27 15:30:48.000 058 14353.84 448.12 54551.71 88888.00 2021-02-27 15:30:49.000 058 14353.34 448.40 54551.59 88888.00 2021-02-27 15:30:50.000 058 14353.33 448.05 54551.50 88888.00 2021-02-27 15:30:51.000 058 14353.39 448.06 54551.27 88888.00 2021-02-27 15:30:52.000 058 14353.39 447.98 54550.86 88888.00 2021-02-27 15:30:53.000 058 14353.29 447.77 54551.67 88888.00 2021-02-27 15:30:54.000 058 14353.30 447.97 54551.21 88888.00 2021-02-27 15:30:55.000 058 14353.15 447.86 54551.58 88888.00 2021-02-27 15:30:56.000 058 14353.24 447.91 54551.52 88888.00 2021-02-27 15:30:57.000 058 14353.65 448.23 54551.70 88888.00 2021-02-27 15:30:58.000 058 14353.21 447.90 54551.62 88888.00 2021-02-27 15:30:59.000 058 14357.52 452.13 54547.41 88888.00 2021-02-27 15:31:00.000 058 14353.19 447.97 54551.64 88888.00 2021-02-27 15:31:01.000 058 14353.48 447.74 54551.46 88888.00 2021-02-27 15:31:02.000 058 14352.97 449.24 54551.34 88888.00 2021-02-27 15:31:03.000 058 14353.08 448.55 54551.72 88888.00 2021-02-27 15:31:04.000 058 14353.22 448.45 54551.44 88888.00 2021-02-27 15:31:05.000 058 14357.36 452.83 54547.30 88888.00 2021-02-27 15:31:06.000 058 14353.10 449.72 54551.45 88888.00 2021-02-27 15:31:07.000 058 14353.97 448.93 54551.41 88888.00 2021-02-27 15:31:08.000 058 14353.07 449.25 54551.59 88888.00 2021-02-27 15:31:09.000 058 14353.07 448.77 54551.52 88888.00 2021-02-27 15:31:10.000 058 14352.98 448.39 54551.58 88888.00 2021-02-27 15:31:11.000 058 14352.89 448.26 54551.46 88888.00 2021-02-27 15:31:12.000 058 14353.53 448.44 54551.34 88888.00 2021-02-27 15:31:13.000 058 14352.81 448.23 54551.34 88888.00 2021-02-27 15:31:14.000 058 14352.82 448.49 54551.37 88888.00 2021-02-27 15:31:15.000 058 14352.63 448.54 54550.56 88888.00 2021-02-27 15:31:16.000 058 14352.68 448.68 54551.43 88888.00 2021-02-27 15:31:17.000 058 14352.79 448.22 54551.25 88888.00 2021-02-27 15:31:18.000 058 14352.72 448.87 54551.50 88888.00 2021-02-27 15:31:19.000 058 14352.68 448.36 54551.34 88888.00 2021-02-27 15:31:20.000 058 14352.50 448.14 54551.46 88888.00 2021-02-27 15:31:21.000 058 14352.72 448.30 54551.25 88888.00 2021-02-27 15:31:22.000 058 14352.59 448.19 54551.23 88888.00 2021-02-27 15:31:23.000 058 14352.46 448.42 54551.33 88888.00 2021-02-27 15:31:24.000 058 14352.48 448.74 54551.23 88888.00 2021-02-27 15:31:25.000 058 14352.33 448.48 54551.53 88888.00 2021-02-27 15:31:26.000 058 14352.65 448.28 54551.26 88888.00 2021-02-27 15:31:27.000 058 14352.63 448.59 54551.00 88888.00 2021-02-27 15:31:28.000 058 14352.46 448.36 54551.33 88888.00 2021-02-27 15:31:29.000 058 14352.55 449.02 54551.39 88888.00 2021-02-27 15:31:30.000 058 14353.10 448.85 54551.53 88888.00 2021-02-27 15:31:31.000 058 14356.50 452.83 54547.49 88888.00 2021-02-27 15:31:32.000 058 14352.71 448.43 54551.20 88888.00 2021-02-27 15:31:33.000 058 14352.80 448.55 54551.39 88888.00 2021-02-27 15:31:34.000 058 14352.77 448.52 54551.31 88888.00 2021-02-27 15:31:35.000 058 14352.68 448.81 54551.16 88888.00 2021-02-27 15:31:36.000 058 14352.65 449.19 54551.30 88888.00 2021-02-27 15:31:37.000 058 14356.87 452.87 54547.10 88888.00 2021-02-27 15:31:38.000 058 14352.71 448.76 54551.33 88888.00 2021-02-27 15:31:39.000 058 14352.98 448.79 54550.92 88888.00 2021-02-27 15:31:40.000 058 14352.78 449.12 54551.47 88888.00 2021-02-27 15:31:41.000 058 14352.68 449.25 54551.39 88888.00 2021-02-27 15:31:42.000 058 14352.80 448.90 54551.23 88888.00 2021-02-27 15:31:43.000 058 14352.74 448.74 54551.36 88888.00 2021-02-27 15:31:44.000 058 14353.24 449.37 54551.35 88888.00 2021-02-27 15:31:45.000 058 14352.65 449.07 54551.30 88888.00 2021-02-27 15:31:46.000 058 14352.79 449.18 54551.47 88888.00 2021-02-27 15:31:47.000 058 14352.90 448.98 54551.27 88888.00 2021-02-27 15:31:48.000 058 14357.14 453.25 54546.89 88888.00 2021-02-27 15:31:49.000 058 14352.90 449.06 54551.32 88888.00 2021-02-27 15:31:50.000 058 14352.96 449.06 54551.53 88888.00 2021-02-27 15:31:51.000 058 14352.80 448.92 54551.52 88888.00 2021-02-27 15:31:52.000 058 14352.98 448.90 54550.67 88888.00 2021-02-27 15:31:53.000 058 14352.95 449.49 54551.12 88888.00 2021-02-27 15:31:54.000 058 14356.97 453.21 54547.26 88888.00 2021-02-27 15:31:55.000 058 14353.11 448.62 54551.56 88888.00 2021-02-27 15:31:56.000 058 14353.26 449.39 54551.49 88888.00 2021-02-27 15:31:57.000 058 14352.71 448.66 54551.36 88888.00 2021-02-27 15:31:58.000 058 14352.83 448.68 54551.58 88888.00 2021-02-27 15:31:59.000 058 14352.85 449.09 54551.56 88888.00 2021-02-27 15:32:00.000 058 14352.63 448.67 54551.63 88888.00 2021-02-27 15:32:01.000 058 14352.72 448.26 54551.57 88888.00 2021-02-27 15:32:02.000 058 14352.62 448.66 54551.39 88888.00 2021-02-27 15:32:03.000 058 14352.77 448.84 54551.58 88888.00 2021-02-27 15:32:04.000 058 14352.80 449.27 54551.35 88888.00 2021-02-27 15:32:05.000 058 14352.53 448.24 54551.57 88888.00 2021-02-27 15:32:06.000 058 14352.66 448.43 54551.52 88888.00 2021-02-27 15:32:07.000 058 14352.33 448.38 54551.40 88888.00 2021-02-27 15:32:08.000 058 14352.58 448.70 54551.36 88888.00 2021-02-27 15:32:09.000 058 14352.04 448.90 54551.29 88888.00 2021-02-27 15:32:10.000 058 14352.23 448.26 54551.51 88888.00 2021-02-27 15:32:11.000 058 14352.99 448.33 54551.49 88888.00 2021-02-27 15:32:12.000 058 14352.87 448.22 54551.21 88888.00 2021-02-27 15:32:13.000 058 14352.53 448.39 54551.36 88888.00 2021-02-27 15:32:14.000 058 14352.58 448.43 54551.07 88888.00 2021-02-27 15:32:15.000 058 14352.56 448.00 54551.38 88888.00 2021-02-27 15:32:16.000 058 14352.92 448.29 54550.95 88888.00 2021-02-27 15:32:17.000 058 14352.74 448.65 54551.08 88888.00 2021-02-27 15:32:18.000 058 14352.68 448.50 54547.18 88888.00 2021-02-27 15:32:19.000 058 14354.97 452.06 54551.02 88888.00 2021-02-27 15:32:20.000 058 14352.75 448.31 54551.06 88888.00 2021-02-27 15:32:21.000 058 14352.74 448.87 54551.07 88888.00 2021-02-27 15:32:22.000 058 14352.83 448.44 54550.91 88888.00 2021-02-27 15:32:23.000 058 14352.77 448.87 54550.95 88888.00 2021-02-27 15:32:24.000 058 14357.31 452.51 54546.88 88888.00 2021-02-27 15:32:25.000 058 14353.00 448.35 54551.02 88888.00 2021-02-27 15:32:26.000 058 14352.92 448.43 54551.11 88888.00 2021-02-27 15:32:27.000 058 14353.25 448.03 54550.83 88888.00 2021-02-27 15:32:28.000 058 14352.92 448.25 54550.80 88888.00 2021-02-27 15:32:29.000 058 14353.02 448.14 54550.80 88888.00 2021-02-27 15:32:30.000 058 14352.97 448.61 54551.20 88888.00 2021-02-27 15:32:31.000 058 14353.53 448.72 54550.61 88888.00 2021-02-27 15:32:32.000 058 14352.76 448.04 54551.07 88888.00 2021-02-27 15:32:33.000 058 14353.08 448.18 54551.10 88888.00 2021-02-27 15:32:34.000 058 14353.16 448.55 54551.14 88888.00 2021-02-27 15:32:35.000 058 14353.40 448.33 54551.16 88888.00 2021-02-27 15:32:36.000 058 14353.31 448.08 54551.06 88888.00 2021-02-27 15:32:37.000 058 14352.98 448.19 54551.15 88888.00 2021-02-27 15:32:38.000 058 14353.19 448.87 54551.17 88888.00 2021-02-27 15:32:39.000 058 14353.27 448.81 54550.17 88888.00 2021-02-27 15:32:40.000 058 14353.17 448.82 54550.95 88888.00 2021-02-27 15:32:41.000 058 14353.20 448.71 54551.00 88888.00 2021-02-27 15:32:42.000 058 14353.00 448.84 54551.23 88888.00 2021-02-27 15:32:43.000 058 14352.99 449.41 54551.06 88888.00 2021-02-27 15:32:44.000 058 14353.46 449.14 54550.95 88888.00 2021-02-27 15:32:45.000 058 14353.25 449.18 54551.13 88888.00 2021-02-27 15:32:46.000 058 14358.37 455.49 54546.48 88888.00 2021-02-27 15:32:47.000 058 14353.81 453.31 54551.16 88888.00 2021-02-27 15:32:48.000 058 14353.15 449.40 54551.16 88888.00 2021-02-27 15:32:49.000 058 14353.39 449.53 54550.51 88888.00 2021-02-27 15:32:50.000 058 14353.13 449.61 54551.29 88888.00 2021-02-27 15:32:51.000 058 14353.57 449.41 54550.89 88888.00 2021-02-27 15:32:52.000 058 14357.41 453.78 54547.02 88888.00 2021-02-27 15:32:53.000 058 14353.17 449.88 54551.06 88888.00 2021-02-27 15:32:54.000 058 14353.37 449.75 54548.92 88888.00 2021-02-27 15:32:55.000 058 14357.29 454.31 54550.27 88888.00 2021-02-27 15:32:56.000 058 14353.21 450.49 54551.12 88888.00 2021-02-27 15:32:57.000 058 14353.34 450.18 54551.29 88888.00 2021-02-27 15:32:58.000 058 14353.40 449.99 54551.12 88888.00 2021-02-27 15:32:59.000 058 14353.38 451.04 54550.99 88888.00 2021-02-27 15:33:00.000 058 14353.36 450.35 54551.12 88888.00 2021-02-27 15:33:01.000 058 14353.36 450.35 54551.09 88888.00 2021-02-27 15:33:02.000 058 14353.39 450.45 54551.07 88888.00 2021-02-27 15:33:03.000 058 14353.35 450.51 54550.91 88888.00 2021-02-27 15:33:04.000 058 14353.34 451.33 54550.70 88888.00 2021-02-27 15:33:05.000 058 14353.15 450.43 54551.26 88888.00 2021-02-27 15:33:06.000 058 14353.27 450.50 54551.05 88888.00 2021-02-27 15:33:07.000 058 14353.34 450.50 54551.17 88888.00 2021-02-27 15:33:08.000 058 14353.27 450.67 54551.19 88888.00 2021-02-27 15:33:09.000 058 14353.18 451.41 54551.02 88888.00 2021-02-27 15:33:10.000 058 14353.22 450.93 54551.16 88888.00 2021-02-27 15:33:11.000 058 14353.55 450.69 54551.09 88888.00 2021-02-27 15:33:12.000 058 14353.30 450.79 54551.21 88888.00 2021-02-27 15:33:13.000 058 14353.23 450.50 54551.12 88888.00 2021-02-27 15:33:14.000 058 14353.40 451.42 54550.32 88888.00 2021-02-27 15:33:15.000 058 14353.17 450.80 54551.26 88888.00 2021-02-27 15:33:16.000 058 14353.40 450.44 54551.43 88888.00 2021-02-27 15:33:17.000 058 14353.39 450.32 54551.35 88888.00 2021-02-27 15:33:18.000 058 14353.28 450.27 54551.20 88888.00 2021-02-27 15:33:19.000 058 14353.56 451.17 54551.27 88888.00 2021-02-27 15:33:20.000 058 14357.35 454.41 54547.11 88888.00 2021-02-27 15:33:21.000 058 14353.92 450.79 54551.26 88888.00 2021-02-27 15:33:22.000 058 14353.43 450.04 54551.38 88888.00 2021-02-27 15:33:23.000 058 14353.51 450.60 54551.36 88888.00 2021-02-27 15:33:24.000 058 14353.70 451.28 54551.27 88888.00 2021-02-27 15:33:25.000 058 14353.78 450.32 54551.32 88888.00 2021-02-27 15:33:26.000 058 14357.74 454.59 54547.24 88888.00 2021-02-27 15:33:27.000 058 14353.68 450.24 54551.57 88888.00 2021-02-27 15:33:28.000 058 14354.09 450.52 54551.54 88888.00 2021-02-27 15:33:29.000 058 14354.23 450.38 54551.34 88888.00 2021-02-27 15:33:30.000 058 14353.85 450.39 54551.46 88888.00 2021-02-27 15:33:31.000 058 14353.46 450.31 54551.46 88888.00 2021-02-27 15:33:32.000 058 14353.83 450.34 54551.63 88888.00 2021-02-27 15:33:33.000 058 14353.73 449.95 54551.44 88888.00 2021-02-27 15:33:34.000 058 14353.91 450.21 54551.30 88888.00 2021-02-27 15:33:35.000 058 14353.84 450.25 54551.42 88888.00 2021-02-27 15:33:36.000 058 14353.78 450.37 54551.32 88888.00 2021-02-27 15:33:37.000 058 14353.64 449.87 54551.61 88888.00 2021-02-27 15:33:38.000 058 14353.76 449.77 54551.60 88888.00 2021-02-27 15:33:39.000 058 14353.92 449.69 54551.39 88888.00 2021-02-27 15:33:40.000 058 14353.78 449.58 54551.52 88888.00 2021-02-27 15:33:41.000 058 14358.19 455.39 54546.92 88888.00 2021-02-27 15:33:42.000 058 14353.66 452.25 54551.56 88888.00 2021-02-27 15:33:43.000 058 14353.92 449.57 54551.53 88888.00 2021-02-27 15:33:44.000 058 14353.53 449.07 54551.19 88888.00 2021-02-27 15:33:45.000 058 14353.63 448.90 54551.13 88888.00 2021-02-27 15:33:46.000 058 14353.67 449.36 54551.30 88888.00 2021-02-27 15:33:47.000 058 14357.54 453.19 54547.29 88888.00 2021-02-27 15:33:48.000 058 14353.63 448.59 54551.21 88888.00 2021-02-27 15:33:49.000 058 14353.64 448.33 54551.15 88888.00 2021-02-27 15:33:50.000 058 14353.72 448.49 54551.18 88888.00 2021-02-27 15:33:51.000 058 14353.72 448.06 54551.31 88888.00 2021-02-27 15:33:52.000 058 14353.57 448.65 54551.27 88888.00 2021-02-27 15:33:53.000 058 14353.56 448.82 54551.15 88888.00 2021-02-27 15:33:54.000 058 14353.90 448.24 54551.11 88888.00 2021-02-27 15:33:55.000 058 14353.70 448.30 54551.32 88888.00 2021-02-27 15:33:56.000 058 14354.23 448.24 54551.31 88888.00 2021-02-27 15:33:57.000 058 14353.62 448.62 54551.43 88888.00 2021-02-27 15:33:58.000 058 14353.57 448.99 54551.03 88888.00 2021-02-27 15:33:59.000 058 14354.01 448.51 54550.78 88888.00 2021-02-27 15:34:00.000 058 14353.40 448.62 54551.33 88888.00 2021-02-27 15:34:01.000 058 14353.99 449.27 54551.23 88888.00 2021-02-27 15:34:02.000 058 14353.69 448.74 54551.28 88888.00 2021-02-27 15:34:03.000 058 14353.99 449.25 54550.99 88888.00 2021-02-27 15:34:04.000 058 14353.34 448.68 54551.21 88888.00 2021-02-27 15:34:05.000 058 14353.36 448.78 54551.30 88888.00 2021-02-27 15:34:06.000 058 14353.53 449.06 54551.14 88888.00 2021-02-27 15:34:07.000 058 14353.19 449.51 54551.11 88888.00 2021-02-27 15:34:08.000 058 14353.18 449.48 54551.28 88888.00 2021-02-27 15:34:09.000 058 14352.96 449.03 54551.14 88888.00 2021-02-27 15:34:10.000 058 14353.12 449.21 54551.27 88888.00 2021-02-27 15:34:11.000 058 14352.95 449.52 54551.17 88888.00 2021-02-27 15:34:12.000 058 14357.04 453.41 54547.28 88888.00 2021-02-27 15:34:13.000 058 14352.64 449.75 54551.14 88888.00 2021-02-27 15:34:14.000 058 14352.55 449.32 54551.04 88888.00 2021-02-27 15:34:15.000 058 14352.64 449.32 54551.24 88888.00 2021-02-27 15:34:16.000 058 14352.62 449.39 54550.77 88888.00 2021-02-27 15:34:17.000 058 14352.42 449.18 54551.18 88888.00 2021-02-27 15:34:18.000 058 14356.69 453.52 54547.03 88888.00 2021-02-27 15:34:19.000 058 14352.27 449.27 54551.08 88888.00 2021-02-27 15:34:20.000 058 14352.40 449.16 54551.20 88888.00 2021-02-27 15:34:21.000 058 14352.25 449.33 54551.00 88888.00 2021-02-27 15:34:22.000 058 14352.39 449.28 54551.14 88888.00 2021-02-27 15:34:23.000 058 14352.54 449.04 54551.20 88888.00 2021-02-27 15:34:24.000 058 14352.31 449.55 54550.93 88888.00 2021-02-27 15:34:25.000 058 14352.10 449.06 54550.76 88888.00 2021-02-27 15:34:26.000 058 14352.55 448.78 54550.78 88888.00 2021-02-27 15:34:27.000 058 14352.04 449.61 54551.07 88888.00 2021-02-27 15:34:28.000 058 14352.14 449.34 54551.03 88888.00 2021-02-27 15:34:29.000 058 14357.90 455.53 54546.96 88888.00 2021-02-27 15:34:30.000 058 14353.80 453.62 54550.85 88888.00 2021-02-27 15:34:31.000 058 14351.70 450.47 54550.75 88888.00 2021-02-27 15:34:32.000 058 14352.09 449.25 54550.89 88888.00 2021-02-27 15:34:33.000 058 14351.97 450.13 54551.08 88888.00 2021-02-27 15:34:34.000 058 14351.90 449.84 54550.62 88888.00 2021-02-27 15:34:35.000 058 14356.17 453.98 54547.14 88888.00 2021-02-27 15:34:36.000 058 14351.91 449.93 54550.81 88888.00 2021-02-27 15:34:37.000 058 14351.89 449.97 54551.08 88888.00 2021-02-27 15:34:38.000 058 14351.89 450.12 54550.95 88888.00 2021-02-27 15:34:39.000 058 14351.72 449.95 54550.79 88888.00 2021-02-27 15:34:40.000 058 14351.73 449.94 54550.74 88888.00 2021-02-27 15:34:41.000 058 14351.93 449.51 54550.73 88888.00 2021-02-27 15:34:42.000 058 14351.71 450.14 54550.95 88888.00 2021-02-27 15:34:43.000 058 14351.88 450.51 54550.83 88888.00 2021-02-27 15:34:44.000 058 14352.09 449.91 54550.92 88888.00 2021-02-27 15:34:45.000 058 14351.80 450.44 54550.79 88888.00 2021-02-27 15:34:46.000 058 14351.98 449.82 54550.63 88888.00 2021-02-27 15:34:47.000 058 14352.12 449.89 54550.62 88888.00 2021-02-27 15:34:48.000 058 14351.97 450.11 54546.48 88888.00 2021-02-27 15:34:49.000 058 14354.72 454.01 54550.74 88888.00 2021-02-27 15:34:50.000 058 14351.98 449.88 54550.77 88888.00 2021-02-27 15:34:51.000 058 14351.90 449.50 54550.68 88888.00 2021-02-27 15:34:52.000 058 14352.18 449.81 54550.70 88888.00 2021-02-27 15:34:53.000 058 14352.22 449.98 54550.83 88888.00 2021-02-27 15:34:54.000 058 14352.14 449.92 54550.87 88888.00 2021-02-27 15:34:55.000 058 14352.33 450.34 54550.83 88888.00 2021-02-27 15:34:56.000 058 14352.53 450.54 54550.89 88888.00 2021-02-27 15:34:57.000 058 14352.76 450.20 54550.72 88888.00 2021-02-27 15:34:58.000 058 14352.67 450.08 54550.73 88888.00 2021-02-27 15:34:59.000 058 14352.47 449.95 54550.91 88888.00 2021-02-27 15:35:00.000 058 14352.71 450.09 54550.76 88888.00 2021-02-27 15:35:01.000 058 14352.90 450.22 54547.45 88888.00 2021-02-27 15:35:02.000 058 14353.09 450.38 54550.71 88888.00 2021-02-27 15:35:03.000 058 14352.90 449.95 54550.74 88888.00 2021-02-27 15:35:04.000 058 14357.10 454.02 54546.74 88888.00 2021-02-27 15:35:05.000 058 14352.66 450.39 54550.63 88888.00 2021-02-27 15:35:06.000 058 14352.77 449.96 54550.65 88888.00 2021-02-27 15:35:07.000 058 14357.44 453.93 54546.81 88888.00 2021-02-27 15:35:08.000 058 14353.14 449.61 54550.62 88888.00 2021-02-27 15:35:09.000 058 14353.21 449.72 54550.86 88888.00 2021-02-27 15:35:10.000 058 14353.56 449.44 54550.70 88888.00 2021-02-27 15:35:11.000 058 14353.40 450.53 54550.48 88888.00 2021-02-27 15:35:12.000 058 14352.87 449.60 54550.60 88888.00 2021-02-27 15:35:13.000 058 14353.08 449.52 54550.26 88888.00 2021-02-27 15:35:14.000 058 14353.16 449.76 54550.52 88888.00 2021-02-27 15:35:15.000 058 14353.34 449.41 54550.65 88888.00 2021-02-27 15:35:16.000 058 14353.40 450.34 54550.68 88888.00 2021-02-27 15:35:17.000 058 14352.96 449.52 54550.63 88888.00 2021-02-27 15:35:18.000 058 14353.19 449.49 54550.59 88888.00 2021-02-27 15:35:19.000 058 14353.17 449.44 54550.55 88888.00 2021-02-27 15:35:20.000 058 14353.20 449.37 54550.72 88888.00 2021-02-27 15:35:21.000 058 14353.29 449.41 54550.64 88888.00 2021-02-27 15:35:22.000 058 14353.16 449.04 54550.93 88888.00 2021-02-27 15:35:23.000 058 14353.77 449.24 54550.67 88888.00 2021-02-27 15:35:24.000 058 14353.14 449.12 54550.67 88888.00 2021-02-27 15:35:25.000 058 14353.22 449.48 54550.87 88888.00 2021-02-27 15:35:26.000 058 14358.34 452.59 54546.40 88888.00 2021-02-27 15:35:27.000 058 14353.24 453.46 54550.78 88888.00 2021-02-27 15:35:28.000 058 14353.60 449.80 54550.73 88888.00 2021-02-27 15:35:29.000 058 14352.90 449.87 54550.58 88888.00 2021-02-27 15:35:30.000 058 14353.02 449.75 54550.70 88888.00 2021-02-27 15:35:31.000 058 14353.28 450.35 54550.54 88888.00 2021-02-27 15:35:32.000 058 14357.66 454.06 54546.54 88888.00 2021-02-27 15:35:33.000 058 14353.05 450.05 54550.63 88888.00 2021-02-27 15:35:34.000 058 14353.02 450.15 54548.68 88888.00 2021-02-27 15:35:35.000 058 14357.13 454.47 54549.86 88888.00 2021-02-27 15:35:36.000 058 14352.52 449.93 54550.58 88888.00 2021-02-27 15:35:37.000 058 14353.18 449.96 54550.51 88888.00 2021-02-27 15:35:38.000 058 14353.59 450.20 54550.67 88888.00 2021-02-27 15:35:39.000 058 14352.76 450.16 54550.53 88888.00 2021-02-27 15:35:40.000 058 14356.92 454.44 54546.42 88888.00 2021-02-27 15:35:41.000 058 14352.79 450.11 54550.53 88888.00 2021-02-27 15:35:42.000 058 14352.90 450.72 54550.70 88888.00 2021-02-27 15:35:43.000 058 14352.78 450.57 54550.66 88888.00 2021-02-27 15:35:44.000 058 14352.58 450.78 54550.53 88888.00 2021-02-27 15:35:45.000 058 14352.65 450.41 54550.62 88888.00 2021-02-27 15:35:46.000 058 14353.20 450.57 54550.57 88888.00 2021-02-27 15:35:47.000 058 14352.70 450.95 54550.69 88888.00 2021-02-27 15:35:48.000 058 14352.67 451.41 54550.17 88888.00 2021-02-27 15:35:49.000 058 14352.61 450.84 54550.71 88888.00 2021-02-27 15:35:50.000 058 14352.71 450.63 54550.70 88888.00 2021-02-27 15:35:51.000 058 14352.76 450.60 54550.51 88888.00 2021-02-27 15:35:52.000 058 14352.56 450.73 54550.47 88888.00 2021-02-27 15:35:53.000 058 14352.70 451.19 54550.72 88888.00 2021-02-27 15:35:54.000 058 14352.54 450.46 54550.68 88888.00 2021-02-27 15:35:55.000 058 14352.52 450.41 54550.58 88888.00 2021-02-27 15:35:56.000 058 14352.91 450.60 54550.50 88888.00 2021-02-27 15:35:57.000 058 14352.62 450.71 54550.49 88888.00 2021-02-27 15:35:58.000 058 14352.71 450.80 54550.55 88888.00 2021-02-27 15:35:59.000 058 14352.64 450.63 54550.70 88888.00 2021-02-27 15:36:00.000 058 14356.74 455.00 54546.41 88888.00 2021-02-27 15:36:01.000 058 14352.29 450.78 54550.38 88888.00 2021-02-27 15:36:02.000 058 14353.09 451.07 54550.56 88888.00 2021-02-27 15:36:03.000 058 14353.49 450.88 54550.68 88888.00 2021-02-27 15:36:04.000 058 14352.90 450.80 54550.63 88888.00 2021-02-27 15:36:05.000 058 14352.80 450.30 54550.63 88888.00 2021-02-27 15:36:06.000 058 14356.99 454.83 54546.35 88888.00 2021-02-27 15:36:07.000 058 14352.83 451.19 54550.15 88888.00 2021-02-27 15:36:08.000 058 14352.90 451.56 54550.17 88888.00 2021-02-27 15:36:09.000 058 14352.87 451.07 54550.60 88888.00 2021-02-27 15:36:10.000 058 14352.95 450.57 54550.74 88888.00 2021-02-27 15:36:11.000 058 14352.80 450.46 54550.58 88888.00 2021-02-27 15:36:12.000 058 14352.65 450.67 54550.50 88888.00 2021-02-27 15:36:13.000 058 14353.01 450.07 54550.54 88888.00 2021-02-27 15:36:14.000 058 14352.97 450.35 54550.44 88888.00 2021-02-27 15:36:15.000 058 14353.34 450.86 54550.64 88888.00 2021-02-27 15:36:16.000 058 14352.78 450.25 54550.41 88888.00 2021-02-27 15:36:17.000 058 14353.03 450.76 54550.33 88888.00 2021-02-27 15:36:18.000 058 14359.42 455.29 54546.42 88888.00 2021-02-27 15:36:19.000 058 14355.47 454.49 54550.65 88888.00 2021-02-27 15:36:20.000 058 14353.29 450.54 54550.62 88888.00 2021-02-27 15:36:21.000 058 14353.21 450.06 54550.46 88888.00 2021-02-27 15:36:22.000 058 14353.39 450.13 54550.53 88888.00 2021-02-27 15:36:23.000 058 14353.72 450.27 54550.47 88888.00 2021-02-27 15:36:24.000 058 14357.47 454.24 54546.38 88888.00 2021-02-27 15:36:25.000 058 14353.59 449.83 54549.93 88888.00 2021-02-27 15:36:26.000 058 14353.41 450.43 54550.19 88888.00 2021-02-27 15:36:27.000 058 14353.65 450.40 54550.13 88888.00 2021-02-27 15:36:28.000 058 14353.37 450.37 54550.55 88888.00 2021-02-27 15:36:29.000 058 14353.83 450.14 54550.64 88888.00 2021-02-27 15:36:30.000 058 14353.78 450.36 54550.43 88888.00 2021-02-27 15:36:31.000 058 14353.76 450.13 54550.70 88888.00 2021-02-27 15:36:32.000 058 14353.97 450.56 54550.49 88888.00 2021-02-27 15:36:33.000 058 14354.29 450.22 54550.44 88888.00 2021-02-27 15:36:34.000 058 14354.09 450.35 54550.68 88888.00 2021-02-27 15:36:35.000 058 14354.39 450.41 54550.52 88888.00 2021-02-27 15:36:36.000 058 14353.98 450.27 54550.50 88888.00 2021-02-27 15:36:37.000 058 14354.13 450.57 54550.50 88888.00 2021-02-27 15:36:38.000 058 14354.13 450.23 54550.45 88888.00 2021-02-27 15:36:39.000 058 14353.95 450.46 54550.64 88888.00 2021-02-27 15:36:40.000 058 14354.02 450.61 54550.53 88888.00 2021-02-27 15:36:41.000 058 14353.97 449.93 54550.72 88888.00 2021-02-27 15:36:42.000 058 14354.57 450.26 54550.39 88888.00 2021-02-27 15:36:43.000 058 14354.35 450.44 54550.49 88888.00 2021-02-27 15:36:44.000 058 14354.25 449.70 54550.65 88888.00 2021-02-27 15:36:45.000 058 14354.25 450.06 54550.39 88888.00 2021-02-27 15:36:46.000 058 14354.13 449.39 54550.69 88888.00 2021-02-27 15:36:47.000 058 14354.22 449.42 54550.48 88888.00 2021-02-27 15:36:48.000 058 14354.33 449.06 54550.65 88888.00 2021-02-27 15:36:49.000 058 14358.66 453.61 54546.49 88888.00 2021-02-27 15:36:50.000 058 14354.55 449.71 54550.56 88888.00 2021-02-27 15:36:51.000 058 14354.34 448.98 54550.78 88888.00 2021-02-27 15:36:52.000 058 14354.50 448.94 54550.73 88888.00 2021-02-27 15:36:53.000 058 14354.74 449.00 54550.76 88888.00 2021-02-27 15:36:54.000 058 14354.57 448.82 54550.75 88888.00 2021-02-27 15:36:55.000 058 14358.84 452.98 54546.49 88888.00 2021-02-27 15:36:56.000 058 14354.44 448.93 54550.75 88888.00 2021-02-27 15:36:57.000 058 14354.67 449.21 54550.86 88888.00 2021-02-27 15:36:58.000 058 14354.79 449.32 54550.86 88888.00 2021-02-27 15:36:59.000 058 14355.07 449.17 54550.80 88888.00 2021-02-27 15:37:00.000 058 14354.70 449.51 54550.42 88888.00 2021-02-27 15:37:01.000 058 14354.51 448.93 54551.00 88888.00 2021-02-27 15:37:02.000 058 14354.58 449.33 54550.63 88888.00 2021-02-27 15:37:03.000 058 14355.76 449.48 54550.76 88888.00 2021-02-27 15:37:04.000 058 14354.64 449.33 54551.06 88888.00 2021-02-27 15:37:05.000 058 14354.56 449.19 54550.91 88888.00 2021-02-27 15:37:06.000 058 14354.33 449.36 54550.91 88888.00 2021-02-27 15:37:07.000 058 14354.75 449.24 54551.07 88888.00 2021-02-27 15:37:08.000 058 14354.47 449.56 54551.00 88888.00 2021-02-27 15:37:09.000 058 14354.13 449.44 54551.02 88888.00 2021-02-27 15:37:10.000 058 14354.58 449.54 54551.04 88888.00 2021-02-27 15:37:11.000 058 14354.19 449.52 54551.06 88888.00 2021-02-27 15:37:12.000 058 14354.23 449.55 54551.15 88888.00 2021-02-27 15:37:13.000 058 14354.36 450.02 54550.93 88888.00 2021-02-27 15:37:14.000 058 14353.79 449.17 54551.22 88888.00 2021-02-27 15:37:15.000 058 14353.81 449.37 54551.01 88888.00 2021-02-27 15:37:16.000 058 14353.63 449.08 54551.07 88888.00 2021-02-27 15:37:17.000 058 14353.78 448.96 54551.09 88888.00 2021-02-27 15:37:18.000 058 14353.81 449.13 54550.93 88888.00 2021-02-27 15:37:19.000 058 14357.39 455.32 54546.81 88888.00 2021-02-27 15:37:20.000 058 14353.04 451.23 54551.00 88888.00 2021-02-27 15:37:21.000 058 14352.81 448.93 54550.99 88888.00 2021-02-27 15:37:22.000 058 14352.76 448.62 54550.95 88888.00 2021-02-27 15:37:23.000 058 14352.84 448.86 54550.77 88888.00 2021-02-27 15:37:24.000 058 14352.82 449.11 54550.92 88888.00 2021-02-27 15:37:25.000 058 14356.78 453.33 54546.68 88888.00 2021-02-27 15:37:26.000 058 14352.39 448.79 54550.89 88888.00 2021-02-27 15:37:27.000 058 14352.57 448.45 54550.89 88888.00 2021-02-27 15:37:28.000 058 14352.49 448.83 54550.73 88888.00 2021-02-27 15:37:29.000 058 14352.58 449.25 54550.76 88888.00 2021-02-27 15:37:30.000 058 14352.31 448.54 54550.83 88888.00 2021-02-27 15:37:31.000 058 14352.28 448.67 54550.66 88888.00 2021-02-27 15:37:32.000 058 14352.24 448.89 54550.76 88888.00 2021-02-27 15:37:33.000 058 14352.34 449.07 54550.64 88888.00 2021-02-27 15:37:34.000 058 14352.27 449.25 54550.90 88888.00 2021-02-27 15:37:35.000 058 14352.20 449.09 54550.66 88888.00 2021-02-27 15:37:36.000 058 14351.96 449.23 54550.70 88888.00 2021-02-27 15:37:37.000 058 14351.94 449.14 54550.83 88888.00 2021-02-27 15:37:38.000 058 14352.02 449.00 54550.70 88888.00 2021-02-27 15:37:39.000 058 14352.02 449.19 54550.28 88888.00 2021-02-27 15:37:40.000 058 14351.92 449.44 54550.71 88888.00 2021-02-27 15:37:41.000 058 14351.72 449.27 54550.57 88888.00 2021-02-27 15:37:42.000 058 14352.09 449.33 54550.26 88888.00 2021-02-27 15:37:43.000 058 14351.92 449.56 54550.46 88888.00 2021-02-27 15:37:44.000 058 14352.08 449.42 54550.57 88888.00 2021-02-27 15:37:45.000 058 14351.56 448.87 54550.45 88888.00 2021-02-27 15:37:46.000 058 14351.64 449.57 54550.64 88888.00 2021-02-27 15:37:47.000 058 14351.51 449.44 54550.53 88888.00 2021-02-27 15:37:48.000 058 14351.80 449.36 54550.39 88888.00 2021-02-27 15:37:49.000 058 14351.76 449.37 54550.32 88888.00 2021-02-27 15:37:50.000 058 14356.26 453.59 54546.09 88888.00 2021-02-27 15:37:51.000 058 14351.71 449.15 54550.57 88888.00 2021-02-27 15:37:52.000 058 14351.94 449.39 54550.39 88888.00 2021-02-27 15:37:53.000 058 14352.14 449.50 54550.17 88888.00 2021-02-27 15:37:54.000 058 14352.27 449.11 54550.39 88888.00 2021-02-27 15:37:55.000 058 14352.47 449.06 54550.53 88888.00 2021-02-27 15:37:56.000 058 14356.42 453.20 54546.04 88888.00 2021-02-27 15:37:57.000 058 14352.45 448.93 54550.23 88888.00 2021-02-27 15:37:58.000 058 14352.66 449.04 54549.78 88888.00 2021-02-27 15:37:59.000 058 14352.57 449.04 54550.15 88888.00 2021-02-27 15:38:00.000 058 14352.88 449.07 54550.26 88888.00 2021-02-27 15:38:01.000 058 14352.62 449.13 54550.19 88888.00 2021-02-27 15:38:02.000 058 14352.68 449.66 54550.26 88888.00 2021-02-27 15:38:03.000 058 14353.26 448.80 54549.69 88888.00 2021-02-27 15:38:04.000 058 14352.68 449.35 54550.25 88888.00 2021-02-27 15:38:05.000 058 14352.83 449.92 54550.04 88888.00 2021-02-27 15:38:06.000 058 14352.94 449.56 54550.14 88888.00 2021-02-27 15:38:07.000 058 14353.24 449.25 54550.15 88888.00 2021-02-27 15:38:08.000 058 14353.06 448.94 54550.13 88888.00 2021-02-27 15:38:09.000 058 14352.94 448.81 54549.91 88888.00 2021-02-27 15:38:10.000 058 14353.14 449.34 54550.26 88888.00 2021-02-27 15:38:11.000 058 14353.11 449.20 54550.35 88888.00 2021-02-27 15:38:12.000 058 14353.09 449.35 54550.39 88888.00 2021-02-27 15:38:13.000 058 14353.03 449.01 54550.13 88888.00 2021-02-27 15:38:14.000 058 14352.95 448.86 54550.26 88888.00 2021-02-27 15:38:15.000 058 14354.07 449.53 54550.16 88888.00 2021-02-27 15:38:16.000 058 14353.58 449.74 54550.21 88888.00 2021-02-27 15:38:17.000 058 14353.46 449.19 54550.22 88888.00 2021-02-27 15:38:18.000 058 14353.13 449.19 54550.08 88888.00 2021-02-27 15:38:19.000 058 14359.76 454.67 54546.22 88888.00 2021-02-27 15:38:20.000 058 14355.72 453.46 54550.26 88888.00 2021-02-27 15:38:21.000 058 14353.32 449.36 54550.27 88888.00 2021-02-27 15:38:22.000 058 14353.45 449.94 54549.24 88888.00 2021-02-27 15:38:23.000 058 14353.37 449.37 54550.08 88888.00 2021-02-27 15:38:24.000 058 14353.61 449.76 54549.84 88888.00 2021-02-27 15:38:25.000 058 14357.74 453.60 54546.03 88888.00 2021-02-27 15:38:26.000 058 14353.50 449.62 54549.25 88888.00 2021-02-27 15:38:27.000 058 14357.62 453.42 54548.16 88888.00 2021-02-27 15:38:28.000 058 14353.29 449.32 54550.20 88888.00 2021-02-27 15:38:29.000 058 14353.49 450.19 54550.29 88888.00 2021-02-27 15:38:30.000 058 14353.58 450.00 54550.12 88888.00 2021-02-27 15:38:31.000 058 14353.65 449.72 54550.24 88888.00 2021-02-27 15:38:32.000 058 14353.51 449.83 54550.36 88888.00 2021-02-27 15:38:33.000 058 14353.45 450.13 54550.13 88888.00 2021-02-27 15:38:34.000 058 14353.56 449.85 54550.25 88888.00 2021-02-27 15:38:35.000 058 14353.53 450.32 54550.16 88888.00 2021-02-27 15:38:36.000 058 14353.08 449.88 54550.29 88888.00 2021-02-27 15:38:37.000 058 14353.33 449.78 54550.64 88888.00 2021-02-27 15:38:38.000 058 14353.33 449.98 54550.05 88888.00 2021-02-27 15:38:39.000 058 14353.22 449.93 54550.05 88888.00 2021-02-27 15:38:40.000 058 14353.34 450.77 54550.07 88888.00 2021-02-27 15:38:41.000 058 14353.15 449.73 54550.37 88888.00 2021-02-27 15:38:42.000 058 14353.10 450.21 54550.57 88888.00 2021-02-27 15:38:43.000 058 14353.11 449.51 54549.28 88888.00 2021-02-27 15:38:44.000 058 14353.33 449.61 54550.16 88888.00 2021-02-27 15:38:45.000 058 14353.78 450.44 54549.86 88888.00 2021-02-27 15:38:46.000 058 14352.77 449.76 54550.02 88888.00 2021-02-27 15:38:47.000 058 14352.96 449.50 54549.83 88888.00 2021-02-27 15:38:48.000 058 14352.83 449.47 54549.99 88888.00 2021-02-27 15:38:49.000 058 14353.02 449.14 54550.02 88888.00 2021-02-27 15:38:50.000 058 14352.97 449.09 54549.95 88888.00 2021-02-27 15:38:51.000 058 14352.90 449.56 54550.01 88888.00 2021-02-27 15:38:52.000 058 14357.55 452.56 54545.87 88888.00 2021-02-27 15:38:53.000 058 14352.86 449.34 54550.00 88888.00 2021-02-27 15:38:54.000 058 14352.91 449.20 54549.99 88888.00 2021-02-27 15:38:55.000 058 14353.95 449.62 54550.46 88888.00 2021-02-27 15:38:56.000 058 14352.85 449.00 54550.03 88888.00 2021-02-27 15:38:57.000 058 14353.14 449.81 54550.02 88888.00 2021-02-27 15:38:58.000 058 14357.37 453.54 54545.79 88888.00 2021-02-27 15:38:59.000 058 14353.08 449.37 54550.05 88888.00 2021-02-27 15:39:00.000 058 14353.27 449.62 54549.84 88888.00 2021-02-27 15:39:01.000 058 14353.34 449.73 54550.07 88888.00 2021-02-27 15:39:02.000 058 14352.83 449.91 54550.03 88888.00 2021-02-27 15:39:03.000 058 14353.04 449.59 54550.08 88888.00 2021-02-27 15:39:04.000 058 14353.10 450.03 54550.12 88888.00 2021-02-27 15:39:05.000 058 14353.27 449.88 54549.92 88888.00 2021-02-27 15:39:06.000 058 14353.02 450.02 54550.07 88888.00 2021-02-27 15:39:07.000 058 14353.08 449.74 54550.02 88888.00 2021-02-27 15:39:08.000 058 14353.03 449.86 54549.71 88888.00 2021-02-27 15:39:09.000 058 14353.18 450.21 54550.30 88888.00 2021-02-27 15:39:10.000 058 14353.22 449.89 54550.01 88888.00 2021-02-27 15:39:11.000 058 14353.07 450.21 54550.13 88888.00 2021-02-27 15:39:12.000 058 14353.14 449.87 54550.01 88888.00 2021-02-27 15:39:13.000 058 14353.12 450.03 54549.86 88888.00 2021-02-27 15:39:14.000 058 14353.55 450.16 54550.05 88888.00 2021-02-27 15:39:15.000 058 14357.95 454.95 54545.64 88888.00 2021-02-27 15:39:16.000 058 14352.90 453.46 54549.99 88888.00 2021-02-27 15:39:17.000 058 14353.07 450.02 54550.01 88888.00 2021-02-27 15:39:18.000 058 14353.03 450.06 54549.79 88888.00 2021-02-27 15:39:19.000 058 14353.02 449.72 54550.18 88888.00 2021-02-27 15:39:20.000 058 14352.66 449.57 54549.94 88888.00 2021-02-27 15:39:21.000 058 14357.12 453.87 54545.90 88888.00 2021-02-27 15:39:22.000 058 14352.72 449.77 54549.99 88888.00 2021-02-27 15:39:23.000 058 14352.81 449.45 54549.85 88888.00 2021-02-27 15:39:24.000 058 14352.97 449.56 54550.02 88888.00 2021-02-27 15:39:25.000 058 14353.09 449.83 54549.91 88888.00 2021-02-27 15:39:26.000 058 14352.66 450.00 54550.09 88888.00 2021-02-27 15:39:27.000 058 14353.02 449.64 54549.82 88888.00 2021-02-27 15:39:28.000 058 14352.25 449.43 54549.95 88888.00 2021-02-27 15:39:29.000 058 14352.40 449.92 54549.80 88888.00 2021-02-27 15:39:30.000 058 14352.26 449.57 54549.68 88888.00 2021-02-27 15:39:31.000 058 14352.40 449.59 54549.85 88888.00 2021-02-27 15:39:32.000 058 14351.98 449.95 54550.00 88888.00 2021-02-27 15:39:33.000 058 14352.01 449.33 54549.83 88888.00 2021-02-27 15:39:34.000 058 14351.99 449.43 54549.80 88888.00 2021-02-27 15:39:35.000 058 14352.02 449.55 54549.15 88888.00 2021-02-27 15:39:36.000 058 14351.67 449.75 54549.91 88888.00 2021-02-27 15:39:37.000 058 14352.42 449.47 54549.73 88888.00 2021-02-27 15:39:38.000 058 14351.94 449.24 54549.72 88888.00 2021-02-27 15:39:39.000 058 14352.01 449.45 54549.67 88888.00 2021-02-27 15:39:40.000 058 14351.88 448.76 54549.56 88888.00 2021-02-27 15:39:41.000 058 14351.72 449.25 54549.70 88888.00 2021-02-27 15:39:42.000 058 14351.87 449.67 54549.70 88888.00 2021-02-27 15:39:43.000 058 14351.62 449.23 54549.50 88888.00 2021-02-27 15:39:44.000 058 14351.85 449.05 54549.59 88888.00 2021-02-27 15:39:45.000 058 14351.88 448.87 54549.44 88888.00 2021-02-27 15:39:46.000 058 14355.83 453.26 54545.43 88888.00 2021-02-27 15:39:47.000 058 14351.74 449.19 54549.50 88888.00 2021-02-27 15:39:48.000 058 14351.81 449.10 54549.64 88888.00 2021-02-27 15:39:49.000 058 14351.82 448.97 54548.97 88888.00 2021-02-27 15:39:50.000 058 14351.95 449.11 54549.44 88888.00 2021-02-27 15:39:51.000 058 14351.80 449.06 54549.57 88888.00 2021-02-27 15:39:52.000 058 14355.85 453.27 54545.35 88888.00 2021-02-27 15:39:53.000 058 14352.08 448.88 54549.68 88888.00 2021-02-27 15:39:54.000 058 14351.88 449.02 54549.66 88888.00 2021-02-27 15:39:55.000 058 14352.15 449.15 54549.38 88888.00 2021-02-27 15:39:56.000 058 14352.45 449.49 54549.58 88888.00 2021-02-27 15:39:57.000 058 14352.25 449.72 54549.51 88888.00 2021-02-27 15:39:58.000 058 14352.16 449.50 54549.48 88888.00 2021-02-27 15:39:59.000 058 14352.29 449.49 54549.49 88888.00 2021-02-27 15:40:00.000 058 14353.15 449.63 54548.60 88888.00 2021-02-27 15:40:01.000 058 14352.55 449.52 54549.62 88888.00 2021-02-27 15:40:02.000 058 14352.89 450.09 54548.91 88888.00 2021-02-27 15:40:03.000 058 14352.69 450.00 54549.72 88888.00 2021-02-27 15:40:04.000 058 14352.20 449.65 54549.72 88888.00 2021-02-27 15:40:05.000 058 14352.68 450.14 54548.81 88888.00 2021-02-27 15:40:06.000 058 14352.60 450.12 54549.82 88888.00 2021-02-27 15:40:07.000 058 14356.92 454.27 54545.48 88888.00 2021-02-27 15:40:08.000 058 14352.59 450.61 54549.88 88888.00 2021-02-27 15:40:09.000 058 14352.64 450.38 54549.74 88888.00 2021-02-27 15:40:10.000 058 14352.69 450.34 54549.64 88888.00 2021-02-27 15:40:11.000 058 14352.56 450.94 54549.82 88888.00 2021-02-27 15:40:12.000 058 14357.11 455.28 54545.43 88888.00 2021-02-27 15:40:13.000 058 14352.21 450.55 54549.66 88888.00 2021-02-27 15:40:14.000 058 14352.22 451.04 54549.42 88888.00 2021-02-27 15:40:15.000 058 14352.39 450.82 54549.73 88888.00 2021-02-27 15:40:16.000 058 14352.72 451.07 54549.25 88888.00 2021-02-27 15:40:17.000 058 14352.02 451.59 54549.68 88888.00 2021-02-27 15:40:18.000 058 14356.17 454.53 54545.79 88888.00 2021-02-27 15:40:19.000 058 14352.20 451.04 54549.72 88888.00 2021-02-27 15:40:20.000 058 14352.20 451.03 54549.22 88888.00 2021-02-27 15:40:21.000 058 14352.08 450.87 54549.65 88888.00 2021-02-27 15:40:22.000 058 14352.10 450.43 54547.90 88888.00 2021-02-27 15:40:23.000 058 14356.14 454.36 54548.98 88888.00 2021-02-27 15:40:24.000 058 14352.55 450.56 54549.34 88888.00 2021-02-27 15:40:25.000 058 14352.27 449.97 54549.56 88888.00 2021-02-27 15:40:26.000 058 14352.46 450.20 54549.80 88888.00 2021-02-27 15:40:27.000 058 14353.05 450.10 54549.60 88888.00 2021-02-27 15:40:28.000 058 14352.49 449.96 54549.63 88888.00 2021-02-27 15:40:29.000 058 14352.38 450.08 54549.52 88888.00 2021-02-27 15:40:30.000 058 14352.22 449.81 54549.15 88888.00 2021-02-27 15:40:31.000 058 14352.47 449.76 54549.69 88888.00 2021-02-27 15:40:32.000 058 14352.65 450.50 54549.72 88888.00 2021-02-27 15:40:33.000 058 14356.74 454.37 54545.69 88888.00 2021-02-27 15:40:34.000 058 14352.69 450.69 54550.10 88888.00 2021-02-27 15:40:35.000 058 14352.41 450.06 54549.63 88888.00 2021-02-27 15:40:36.000 058 14353.19 450.81 54549.48 88888.00 2021-02-27 15:40:37.000 058 14352.71 450.58 54549.69 88888.00 2021-02-27 15:40:38.000 058 14352.59 450.68 54549.79 88888.00 2021-02-27 15:40:39.000 058 14356.85 454.94 54545.64 88888.00 2021-02-27 15:40:40.000 058 14352.52 450.82 54549.75 88888.00 2021-02-27 15:40:41.000 058 14353.08 451.08 54549.47 88888.00 2021-02-27 15:40:42.000 058 14353.20 451.19 54549.70 88888.00 2021-02-27 15:40:43.000 058 14356.87 455.04 54545.70 88888.00 2021-02-27 15:40:44.000 058 14352.67 451.64 54549.42 88888.00 2021-02-27 15:40:45.000 058 14352.63 451.19 54549.67 88888.00 2021-02-27 15:40:46.000 058 14352.52 451.76 54549.46 88888.00 2021-02-27 15:40:47.000 058 14353.15 451.33 54549.79 88888.00 2021-02-27 15:40:48.000 058 14352.61 451.14 54549.88 88888.00 2021-02-27 15:40:49.000 058 14356.91 455.61 54545.20 88888.00 2021-02-27 15:40:50.000 058 14352.70 450.95 54549.69 88888.00 2021-02-27 15:40:51.000 058 14352.76 451.49 54549.89 88888.00 2021-02-27 15:40:52.000 058 14352.79 451.20 54549.06 88888.00 2021-02-27 15:40:53.000 058 14352.95 451.37 54549.74 88888.00 2021-02-27 15:40:54.000 058 14352.63 451.47 54549.20 88888.00 2021-02-27 15:40:55.000 058 14352.52 450.85 54549.86 88888.00 2021-02-27 15:40:56.000 058 14352.83 450.88 54549.79 88888.00 2021-02-27 15:40:57.000 058 14353.26 451.76 54549.82 88888.00 2021-02-27 15:40:58.000 058 14353.02 450.83 54549.54 88888.00 2021-02-27 15:40:59.000 058 14352.71 450.61 54549.70 88888.00 2021-02-27 15:41:00.000 058 14353.06 450.72 54544.18 88888.00 2021-02-27 15:41:01.000 058 14357.06 454.81 54548.59 88888.00 2021-02-27 15:41:02.000 058 14353.67 451.70 54549.76 88888.00 2021-02-27 15:41:03.000 058 14352.81 451.10 54549.81 88888.00 2021-02-27 15:41:04.000 058 14352.59 451.19 54549.98 88888.00 2021-02-27 15:41:05.000 058 14352.79 450.68 54549.61 88888.00 2021-02-27 15:41:06.000 058 14357.24 454.85 54545.60 88888.00 2021-02-27 15:41:07.000 058 14352.93 451.88 54549.70 88888.00 2021-02-27 15:41:08.000 058 14352.92 451.25 54549.71 88888.00 2021-02-27 15:41:09.000 058 14352.60 450.97 54549.84 88888.00 2021-02-27 15:41:10.000 058 14352.40 451.07 54549.93 88888.00 2021-02-27 15:41:11.000 058 14352.43 451.12 54549.61 88888.00 2021-02-27 15:41:12.000 058 14353.38 451.42 54549.85 88888.00 2021-02-27 15:41:13.000 058 14352.16 451.03 54549.98 88888.00 2021-02-27 15:41:14.000 058 14356.62 455.32 54545.57 88888.00 2021-02-27 15:41:15.000 058 14352.33 451.04 54549.82 88888.00 2021-02-27 15:41:16.000 058 14352.21 451.46 54549.48 88888.00 2021-02-27 15:41:17.000 058 14353.09 451.97 54549.65 88888.00 2021-02-27 15:41:18.000 058 14352.27 451.46 54549.63 88888.00 2021-02-27 15:41:19.000 058 14352.20 451.47 54549.69 88888.00 2021-02-27 15:41:20.000 058 14351.90 451.00 54549.64 88888.00 2021-02-27 15:41:21.000 058 14352.08 451.04 54549.32 88888.00 2021-02-27 15:41:22.000 058 14353.04 451.92 54548.79 88888.00 2021-02-27 15:41:23.000 058 14352.20 451.16 54549.72 88888.00 2021-02-27 15:41:24.000 058 14352.22 451.33 54549.69 88888.00 2021-02-27 15:41:25.000 058 14352.05 451.27 54549.57 88888.00 2021-02-27 15:41:26.000 058 14352.25 451.51 54549.17 88888.00 2021-02-27 15:41:27.000 058 14352.46 451.37 54549.53 88888.00 2021-02-27 15:41:28.000 058 14352.65 451.16 54549.44 88888.00 2021-02-27 15:41:29.000 058 14352.52 450.67 54549.64 88888.00 2021-02-27 15:41:30.000 058 14352.46 451.16 54549.92 88888.00 2021-02-27 15:41:31.000 058 14352.48 451.47 54549.76 88888.00 2021-02-27 15:41:32.000 058 14352.89 450.84 54549.50 88888.00 2021-02-27 15:41:33.000 058 14352.60 451.26 54549.20 88888.00 2021-02-27 15:41:34.000 058 14356.67 453.37 54545.35 88888.00 2021-02-27 15:41:35.000 058 14352.58 451.70 54549.93 88888.00 2021-02-27 15:41:36.000 058 14353.12 451.37 54549.55 88888.00 2021-02-27 15:41:37.000 058 14352.89 451.43 54549.57 88888.00 2021-02-27 15:41:38.000 058 14352.86 451.14 54549.76 88888.00 2021-02-27 15:41:39.000 058 14353.28 452.01 54549.60 88888.00 2021-02-27 15:41:40.000 058 14356.86 455.51 54545.44 88888.00 2021-02-27 15:41:41.000 058 14352.81 451.49 54549.63 88888.00 2021-02-27 15:41:42.000 058 14356.45 451.73 54543.43 88888.00 2021-02-27 15:41:43.000 058 14356.53 455.45 54547.27 88888.00 2021-02-27 15:41:44.000 058 14352.74 450.89 54549.84 88888.00 2021-02-27 15:41:45.000 058 14352.54 451.12 54549.84 88888.00 2021-02-27 15:41:46.000 058 14352.66 451.33 54549.88 88888.00 2021-02-27 15:41:47.000 058 14352.72 452.12 54549.63 88888.00 2021-02-27 15:41:48.000 058 14356.74 455.86 54545.54 88888.00 2021-02-27 15:41:49.000 058 14352.64 451.50 54549.66 88888.00 2021-02-27 15:41:50.000 058 14352.32 451.34 54550.04 88888.00 2021-02-27 15:41:51.000 058 14352.69 451.41 54549.54 88888.00 2021-02-27 15:41:52.000 058 14353.09 450.96 54548.44 88888.00 2021-02-27 15:41:53.000 058 14352.77 451.47 54549.76 88888.00 2021-02-27 15:41:54.000 058 14352.40 451.76 54549.60 88888.00 2021-02-27 15:41:55.000 058 14352.88 450.97 54549.87 88888.00 2021-02-27 15:41:56.000 058 14352.44 450.88 54549.69 88888.00 2021-02-27 15:41:57.000 058 14352.47 450.88 54549.53 88888.00 2021-02-27 15:41:58.000 058 14352.35 451.03 54549.68 88888.00 2021-02-27 15:41:59.000 058 14352.08 451.14 54549.85 88888.00 2021-02-27 15:42:00.000 058 14352.44 451.79 54549.61 88888.00 2021-02-27 15:42:01.000 058 14352.63 451.34 54549.54 88888.00 2021-02-27 15:42:02.000 058 14352.30 451.02 54548.78 88888.00 2021-02-27 15:42:03.000 058 14352.53 451.52 54549.63 88888.00 2021-02-27 15:42:04.000 058 14352.98 451.55 54549.13 88888.00 2021-02-27 15:42:05.000 058 14352.63 451.84 54549.62 88888.00 2021-02-27 15:42:06.000 058 14352.71 450.92 54549.64 88888.00 2021-02-27 15:42:07.000 058 14353.00 451.13 54549.49 88888.00 2021-02-27 15:42:08.000 058 14352.95 451.12 54549.73 88888.00 2021-02-27 15:42:09.000 058 14353.02 451.09 54549.53 88888.00 2021-02-27 15:42:10.000 058 14353.27 451.23 54549.74 88888.00 2021-02-27 15:42:11.000 058 14353.09 451.22 54549.79 88888.00 2021-02-27 15:42:12.000 058 14353.66 451.07 54549.59 88888.00 2021-02-27 15:42:13.000 058 14357.27 455.55 54545.19 88888.00 2021-02-27 15:42:14.000 058 14353.21 451.55 54549.61 88888.00 2021-02-27 15:42:15.000 058 14353.23 451.23 54549.73 88888.00 2021-02-27 15:42:16.000 058 14353.09 451.73 54549.76 88888.00 2021-02-27 15:42:17.000 058 14353.15 451.28 54549.39 88888.00 2021-02-27 15:42:18.000 058 14353.66 451.20 54549.75 88888.00 2021-02-27 15:42:19.000 058 14357.14 455.17 54545.66 88888.00 2021-02-27 15:42:20.000 058 14352.80 451.04 54549.79 88888.00 2021-02-27 15:42:21.000 058 14352.82 451.66 54549.69 88888.00 2021-02-27 15:42:22.000 058 14352.94 451.14 54549.92 88888.00 2021-02-27 15:42:23.000 058 14352.76 451.31 54549.69 88888.00 2021-02-27 15:42:24.000 058 14352.84 451.39 54549.69 88888.00 2021-02-27 15:42:25.000 058 14352.71 450.99 54549.97 88888.00 2021-02-27 15:42:26.000 058 14352.65 451.31 54549.81 88888.00 2021-02-27 15:42:27.000 058 14352.77 451.09 54549.68 88888.00 2021-02-27 15:42:28.000 058 14352.69 451.97 54550.06 88888.00 2021-02-27 15:42:29.000 058 14352.69 451.37 54549.70 88888.00 2021-02-27 15:42:30.000 058 14352.52 450.99 54549.95 88888.00 2021-02-27 15:42:31.000 058 14352.45 451.31 54549.67 88888.00 2021-02-27 15:42:32.000 058 14352.27 451.18 54549.59 88888.00 2021-02-27 15:42:33.000 058 14356.75 457.49 54545.45 88888.00 2021-02-27 15:42:34.000 058 14352.54 452.73 54549.67 88888.00 2021-02-27 15:42:35.000 058 14352.43 451.33 54550.06 88888.00 2021-02-27 15:42:36.000 058 14352.52 450.82 54549.90 88888.00 2021-02-27 15:42:37.000 058 14352.63 450.91 54549.78 88888.00 2021-02-27 15:42:38.000 058 14352.83 451.07 54549.76 88888.00 2021-02-27 15:42:39.000 058 14356.88 455.29 54545.54 88888.00 2021-02-27 15:42:40.000 058 14352.40 451.22 54549.89 88888.00 2021-02-27 15:42:41.000 058 14353.07 451.10 54549.93 88888.00 2021-02-27 15:42:42.000 058 14352.63 450.88 54549.70 88888.00 2021-02-27 15:42:43.000 058 14353.02 451.45 54549.44 88888.00 2021-02-27 15:42:44.000 058 14352.46 451.20 54549.76 88888.00 2021-02-27 15:42:45.000 058 14352.59 451.22 54549.96 88888.00 2021-02-27 15:42:46.000 058 14352.98 451.26 54549.91 88888.00 2021-02-27 15:42:47.000 058 14352.50 451.10 54549.87 88888.00 2021-02-27 15:42:48.000 058 14352.65 451.18 54550.30 88888.00 2021-02-27 15:42:49.000 058 14353.51 451.40 54549.83 88888.00 2021-02-27 15:42:50.000 058 14352.86 451.27 54549.99 88888.00 2021-02-27 15:42:51.000 058 14352.86 451.65 54550.08 88888.00 2021-02-27 15:42:52.000 058 14352.93 451.39 54549.82 88888.00 2021-02-27 15:42:53.000 058 14352.77 451.47 54549.87 88888.00 2021-02-27 15:42:54.000 058 14352.92 451.42 54549.93 88888.00 2021-02-27 15:42:55.000 058 14352.73 451.35 54549.94 88888.00 2021-02-27 15:42:56.000 058 14353.16 451.55 54549.60 88888.00 2021-02-27 15:42:57.000 058 14353.01 451.14 54549.88 88888.00 2021-02-27 15:42:58.000 058 14352.92 451.15 54550.41 88888.00 2021-02-27 15:42:59.000 058 14353.06 451.13 54549.86 88888.00 2021-02-27 15:43:00.000 058 14353.07 451.23 54549.77 88888.00 2021-02-27 15:43:01.000 058 14352.77 451.56 54549.95 88888.00 2021-02-27 15:43:02.000 058 14352.80 450.82 54550.08 88888.00 2021-02-27 15:43:03.000 058 14352.97 451.51 54549.89 88888.00 2021-02-27 15:43:04.000 058 14357.27 455.00 54545.58 88888.00 2021-02-27 15:43:05.000 058 14353.09 450.84 54549.95 88888.00 2021-02-27 15:43:06.000 058 14353.03 451.48 54550.05 88888.00 2021-02-27 15:43:07.000 058 14352.83 450.87 54550.01 88888.00 2021-02-27 15:43:08.000 058 14352.95 451.10 54550.01 88888.00 2021-02-27 15:43:09.000 058 14353.01 450.82 54549.87 88888.00 2021-02-27 15:43:10.000 058 14357.11 455.45 54545.77 88888.00 2021-02-27 15:43:11.000 058 14353.03 451.56 54550.04 88888.00 2021-02-27 15:43:12.000 058 14352.85 451.04 54550.14 88888.00 2021-02-27 15:43:13.000 058 14352.93 451.02 54550.10 88888.00 2021-02-27 15:43:14.000 058 14353.38 451.95 54549.88 88888.00 2021-02-27 15:43:15.000 058 14352.95 451.45 54550.05 88888.00 2021-02-27 15:43:16.000 058 14353.01 450.83 54550.09 88888.00 2021-02-27 15:43:17.000 058 14352.81 451.17 54550.12 88888.00 2021-02-27 15:43:18.000 058 14353.02 451.34 54550.07 88888.00 2021-02-27 15:43:19.000 058 14353.23 452.25 54549.76 88888.00 2021-02-27 15:43:20.000 058 14352.90 451.32 54550.07 88888.00 2021-02-27 15:43:21.000 058 14353.13 451.33 54549.56 88888.00 2021-02-27 15:43:22.000 058 14353.15 451.26 54550.19 88888.00 2021-02-27 15:43:23.000 058 14353.09 451.07 54550.06 88888.00 2021-02-27 15:43:24.000 058 14354.09 450.98 54549.87 88888.00 2021-02-27 15:43:25.000 058 14353.47 451.21 54549.88 88888.00 2021-02-27 15:43:26.000 058 14353.90 451.54 54550.10 88888.00 2021-02-27 15:43:27.000 058 14353.24 451.36 54549.81 88888.00 2021-02-27 15:43:28.000 058 14353.28 451.26 54549.92 88888.00 2021-02-27 15:43:29.000 058 14357.81 455.54 54545.76 88888.00 2021-02-27 15:43:30.000 058 14353.92 452.24 54550.21 88888.00 2021-02-27 15:43:31.000 058 14353.64 451.28 54549.96 88888.00 2021-02-27 15:43:32.000 058 14353.90 451.14 54550.19 88888.00 2021-02-27 15:43:33.000 058 14353.43 451.36 54549.87 88888.00 2021-02-27 15:43:34.000 058 14354.83 451.20 54549.98 88888.00 2021-02-27 15:43:35.000 058 14358.12 455.66 54546.09 88888.00 2021-02-27 15:43:36.000 058 14354.05 451.27 54549.95 88888.00 2021-02-27 15:43:37.000 058 14354.12 451.20 54550.30 88888.00 2021-02-27 15:43:38.000 058 14354.66 450.76 54550.03 88888.00 2021-02-27 15:43:39.000 058 14354.18 451.23 54550.11 88888.00 2021-02-27 15:43:40.000 058 14354.51 451.07 54545.84 88888.00 2021-02-27 15:43:41.000 058 14356.23 455.43 54550.27 88888.00 2021-02-27 15:43:42.000 058 14354.15 450.95 54550.01 88888.00 2021-02-27 15:43:43.000 058 14354.70 451.20 54549.85 88888.00 2021-02-27 15:43:44.000 058 14353.69 451.35 54550.05 88888.00 2021-02-27 15:43:45.000 058 14354.22 451.21 54550.15 88888.00 2021-02-27 15:43:46.000 058 14354.24 450.78 54549.95 88888.00 2021-02-27 15:43:47.000 058 14353.96 451.11 54550.17 88888.00 2021-02-27 15:43:48.000 058 14354.03 451.41 54550.17 88888.00 2021-02-27 15:43:49.000 058 14354.09 451.57 54550.01 88888.00 2021-02-27 15:43:50.000 058 14354.51 452.39 54549.98 88888.00 2021-02-27 15:43:51.000 058 14353.97 451.14 54550.12 88888.00 2021-02-27 15:43:52.000 058 14353.80 451.53 54550.32 88888.00 2021-02-27 15:43:53.000 058 14354.22 451.70 54550.21 88888.00 2021-02-27 15:43:54.000 058 14353.93 451.89 54550.13 88888.00 2021-02-27 15:43:55.000 058 14353.92 451.74 54550.47 88888.00 2021-02-27 15:43:56.000 058 14353.75 451.91 54550.12 88888.00 2021-02-27 15:43:57.000 058 14353.55 451.76 54550.47 88888.00 2021-02-27 15:43:58.000 058 14353.54 451.65 54550.29 88888.00 2021-02-27 15:43:59.000 058 14353.78 452.08 54550.00 88888.00 2021-02-27 15:44:00.000 058 14353.78 451.96 54550.28 88888.00 2021-02-27 15:44:01.000 058 14357.86 456.20 54545.95 88888.00 2021-02-27 15:44:02.000 058 14353.34 451.93 54550.42 88888.00 2021-02-27 15:44:03.000 058 14353.42 451.83 54550.33 88888.00 2021-02-27 15:44:04.000 058 14353.94 451.77 54549.40 88888.00 2021-02-27 15:44:05.000 058 14353.42 451.73 54550.24 88888.00 2021-02-27 15:44:06.000 058 14354.11 452.11 54550.33 88888.00 2021-02-27 15:44:07.000 058 14357.44 456.31 54546.24 88888.00 2021-02-27 15:44:08.000 058 14353.36 452.45 54550.30 88888.00 2021-02-27 15:44:09.000 058 14353.34 451.91 54550.28 88888.00 2021-02-27 15:44:10.000 058 14353.65 452.14 54550.41 88888.00 2021-02-27 15:44:11.000 058 14353.40 452.36 54550.23 88888.00 2021-02-27 15:44:12.000 058 14353.40 452.33 54550.56 88888.00 2021-02-27 15:44:13.000 058 14353.29 452.69 54550.08 88888.00 2021-02-27 15:44:14.000 058 14353.27 452.22 54549.78 88888.00 2021-02-27 15:44:15.000 058 14353.31 452.34 54550.40 88888.00 2021-02-27 15:44:16.000 058 14353.42 452.48 54549.71 88888.00 2021-02-27 15:44:17.000 058 14353.39 452.23 54550.42 88888.00 2021-02-27 15:44:18.000 058 14353.61 452.26 54550.46 88888.00 2021-02-27 15:44:19.000 058 14353.93 452.23 54550.83 88888.00 2021-02-27 15:44:20.000 058 14353.63 452.28 54550.51 88888.00 2021-02-27 15:44:21.000 058 14356.67 452.81 54544.13 88888.00 2021-02-27 15:44:22.000 058 14357.73 456.61 54546.16 88888.00 2021-02-27 15:44:23.000 058 14353.56 452.83 54550.33 88888.00 2021-02-27 15:44:24.000 058 14353.71 452.14 54550.28 88888.00 2021-02-27 15:44:25.000 058 14353.58 452.43 54550.51 88888.00 2021-02-27 15:44:26.000 058 14354.19 452.58 54550.44 88888.00 2021-02-27 15:44:27.000 058 14353.70 452.33 54550.45 88888.00 2021-02-27 15:44:28.000 058 14357.92 456.72 54546.17 88888.00 2021-02-27 15:44:29.000 058 14353.55 452.26 54550.51 88888.00 2021-02-27 15:44:30.000 058 14353.58 452.46 54550.36 88888.00 2021-02-27 15:44:31.000 058 14353.92 452.60 54550.47 88888.00 2021-02-27 15:44:32.000 058 14353.59 452.55 54550.39 88888.00 2021-02-27 15:44:33.000 058 14353.68 452.41 54550.51 88888.00 2021-02-27 15:44:34.000 058 14353.59 452.23 54550.57 88888.00 2021-02-27 15:44:35.000 058 14353.83 452.50 54550.99 88888.00 2021-02-27 15:44:36.000 058 14353.84 451.95 54550.57 88888.00 2021-02-27 15:44:37.000 058 14353.75 452.21 54550.79 88888.00 2021-02-27 15:44:38.000 058 14353.92 452.65 54550.86 88888.00 2021-02-27 15:44:39.000 058 14353.82 452.18 54550.67 88888.00 2021-02-27 15:44:40.000 058 14354.00 452.17 54550.90 88888.00 2021-02-27 15:44:41.000 058 14354.64 452.90 54550.67 88888.00 2021-02-27 15:44:42.000 058 14354.00 452.21 54551.07 88888.00 2021-02-27 15:44:43.000 058 14354.03 452.01 54551.08 88888.00 2021-02-27 15:44:44.000 058 14354.27 452.01 54550.96 88888.00 2021-02-27 15:44:45.000 058 14354.24 451.88 54550.80 88888.00 2021-02-27 15:44:46.000 058 14355.04 451.80 54550.64 88888.00 2021-02-27 15:44:47.000 058 14354.48 452.29 54551.11 88888.00 2021-02-27 15:44:48.000 058 14354.38 452.10 54551.14 88888.00 2021-02-27 15:44:49.000 058 14354.22 451.91 54550.99 88888.00 2021-02-27 15:44:50.000 058 14354.26 452.00 54551.08 88888.00 2021-02-27 15:44:51.000 058 14354.27 452.83 54550.92 88888.00 2021-02-27 15:44:52.000 058 14358.23 456.04 54546.98 88888.00 2021-02-27 15:44:53.000 058 14354.28 452.05 54551.14 88888.00 2021-02-27 15:44:54.000 058 14353.99 452.23 54550.97 88888.00 2021-02-27 15:44:55.000 058 14354.43 452.08 54551.10 88888.00 2021-02-27 15:44:56.000 058 14354.38 452.29 54551.21 88888.00 2021-02-27 15:44:57.000 058 14353.97 452.17 54551.41 88888.00 2021-02-27 15:44:58.000 058 14358.15 456.42 54547.10 88888.00 2021-02-27 15:44:59.000 058 14354.12 452.14 54551.14 88888.00 2021-02-27 15:45:00.000 058 14353.97 451.93 54551.24 88888.00 2021-02-27 15:45:01.000 058 14354.08 451.83 54551.14 88888.00 2021-02-27 15:45:02.000 058 14354.06 452.29 54551.34 88888.00 2021-02-27 15:45:03.000 058 14354.10 452.11 54551.24 88888.00 2021-02-27 15:45:04.000 058 14354.00 451.81 54551.19 88888.00 2021-02-27 15:45:05.000 058 14354.21 452.17 54551.25 88888.00 2021-02-27 15:45:06.000 058 14354.23 452.37 54550.52 88888.00 2021-02-27 15:45:07.000 058 14354.22 451.70 54551.40 88888.00 2021-02-27 15:45:08.000 058 14358.37 455.87 54547.15 88888.00 2021-02-27 15:45:09.000 058 14354.12 451.42 54551.35 88888.00 2021-02-27 15:45:10.000 058 14354.34 451.89 54551.26 88888.00 2021-02-27 15:45:11.000 058 14355.20 451.84 54551.22 88888.00 2021-02-27 15:45:12.000 058 14354.47 451.10 54550.95 88888.00 2021-02-27 15:45:13.000 058 14354.56 451.92 54551.23 88888.00 2021-02-27 15:45:14.000 058 14354.41 451.14 54551.22 88888.00 2021-02-27 15:45:15.000 058 14354.42 451.16 54551.23 88888.00 2021-02-27 15:45:16.000 058 14354.76 452.09 54551.27 88888.00 2021-02-27 15:45:17.000 058 14354.52 451.34 54551.29 88888.00 2021-02-27 15:45:18.000 058 14354.55 451.03 54551.28 88888.00 2021-02-27 15:45:19.000 058 14354.48 451.08 54545.21 88888.00 2021-02-27 15:45:20.000 058 14358.70 455.35 54547.17 88888.00 2021-02-27 15:45:21.000 058 14354.78 451.33 54551.36 88888.00 2021-02-27 15:45:22.000 058 14354.72 451.19 54551.49 88888.00 2021-02-27 15:45:23.000 058 14354.47 451.50 54551.38 88888.00 2021-02-27 15:45:24.000 058 14354.27 451.05 54551.72 88888.00 2021-02-27 15:45:25.000 058 14354.44 451.06 54551.41 88888.00 2021-02-27 15:45:26.000 058 14358.65 455.64 54547.24 88888.00 2021-02-27 15:45:27.000 058 14354.38 451.67 54551.46 88888.00 2021-02-27 15:45:28.000 058 14354.25 451.91 54547.32 88888.00 2021-02-27 15:45:29.000 058 14356.87 455.29 54551.81 88888.00 2021-02-27 15:45:30.000 058 14354.62 451.26 54551.62 88888.00 2021-02-27 15:45:31.000 058 14354.36 452.14 54551.02 88888.00 2021-02-27 15:45:32.000 058 14354.35 451.52 54551.57 88888.00 2021-02-27 15:45:33.000 058 14354.16 451.30 54550.45 88888.00 2021-02-27 15:45:34.000 058 14358.02 455.39 54549.70 88888.00 2021-02-27 15:45:35.000 058 14353.97 451.38 54551.33 88888.00 2021-02-27 15:45:36.000 058 14354.21 451.28 54551.46 88888.00 2021-02-27 15:45:37.000 058 14354.00 451.08 54551.61 88888.00 2021-02-27 15:45:38.000 058 14354.04 450.99 54551.14 88888.00 2021-02-27 15:45:39.000 058 14358.28 455.32 54547.46 88888.00 2021-02-27 15:45:40.000 058 14353.96 451.26 54551.68 88888.00 2021-02-27 15:45:41.000 058 14354.03 451.21 54551.18 88888.00 2021-02-27 15:45:42.000 058 14353.61 451.15 54551.67 88888.00 2021-02-27 15:45:43.000 058 14354.08 451.21 54551.58 88888.00 2021-02-27 15:45:44.000 058 14353.99 451.24 54551.64 88888.00 2021-02-27 15:45:45.000 058 14353.97 451.13 54551.63 88888.00 2021-02-27 15:45:46.000 058 14353.98 451.27 54551.31 88888.00 2021-02-27 15:45:47.000 058 14354.23 451.01 54551.81 88888.00 2021-02-27 15:45:48.000 058 14354.09 451.32 54551.53 88888.00 2021-02-27 15:45:49.000 058 14353.81 451.20 54551.52 88888.00 2021-02-27 15:45:50.000 058 14354.04 451.36 54551.37 88888.00 2021-02-27 15:45:51.000 058 14353.55 451.26 54551.06 88888.00 2021-02-27 15:45:52.000 058 14354.26 451.39 54551.47 88888.00 2021-02-27 15:45:53.000 058 14354.25 451.49 54551.61 88888.00 2021-02-27 15:45:54.000 058 14357.73 455.65 54547.18 88888.00 2021-02-27 15:45:55.000 058 14353.76 451.52 54551.50 88888.00 2021-02-27 15:45:56.000 058 14353.90 451.79 54551.47 88888.00 2021-02-27 15:45:57.000 058 14353.81 451.58 54551.71 88888.00 2021-02-27 15:45:58.000 058 14354.12 451.86 54551.54 88888.00 2021-02-27 15:45:59.000 058 14353.56 451.77 54551.77 88888.00 2021-02-27 15:46:00.000 058 14357.85 456.04 54547.54 88888.00 2021-02-27 15:46:01.000 058 14353.59 451.86 54552.01 88888.00 2021-02-27 15:46:02.000 058 14353.37 451.86 54551.89 88888.00 2021-02-27 15:46:03.000 058 14354.10 452.66 54551.87 88888.00 2021-02-27 15:46:04.000 058 14353.61 452.08 54551.85 88888.00 2021-02-27 15:46:05.000 058 14353.62 451.91 54551.66 88888.00 2021-02-27 15:46:06.000 058 14353.80 451.94 54551.80 88888.00 2021-02-27 15:46:07.000 058 14354.02 451.94 54551.93 88888.00 2021-02-27 15:46:08.000 058 14353.96 451.92 54551.83 88888.00 2021-02-27 15:46:09.000 058 14353.64 451.92 54551.88 88888.00 2021-02-27 15:46:10.000 058 14354.02 451.96 54551.84 88888.00 2021-02-27 15:46:11.000 058 14356.73 451.84 54545.81 88888.00 2021-02-27 15:46:12.000 058 14357.69 455.92 54548.02 88888.00 2021-02-27 15:46:13.000 058 14353.89 452.69 54551.43 88888.00 2021-02-27 15:46:14.000 058 14353.56 451.90 54552.10 88888.00 2021-02-27 15:46:15.000 058 14354.07 451.87 54552.05 88888.00 2021-02-27 15:46:16.000 058 14353.81 451.79 54551.83 88888.00 2021-02-27 15:46:17.000 058 14353.65 451.57 54552.00 88888.00 2021-02-27 15:46:18.000 058 14357.93 455.85 54547.92 88888.00 2021-02-27 15:46:19.000 058 14353.63 452.13 54551.87 88888.00 2021-02-27 15:46:20.000 058 14353.60 452.02 54551.97 88888.00 2021-02-27 15:46:21.000 058 14354.60 451.87 54551.96 88888.00 2021-02-27 15:46:22.000 058 14353.65 452.35 54552.18 88888.00 2021-02-27 15:46:23.000 058 14353.82 451.92 54551.98 88888.00 2021-02-27 15:46:24.000 058 14353.65 451.92 54551.78 88888.00 2021-02-27 15:46:25.000 058 14353.63 451.45 54552.02 88888.00 2021-02-27 15:46:26.000 058 14353.92 451.62 54551.93 88888.00 2021-02-27 15:46:27.000 058 14353.82 451.70 54552.34 88888.00 2021-02-27 15:46:28.000 058 14353.94 452.05 54552.27 88888.00 2021-02-27 15:46:29.000 058 14353.67 451.48 54551.91 88888.00 2021-02-27 15:46:30.000 058 14353.95 451.36 54552.10 88888.00 2021-02-27 15:46:31.000 058 14353.90 451.13 54552.04 88888.00 2021-02-27 15:46:32.000 058 14353.86 451.64 54551.78 88888.00 2021-02-27 15:46:33.000 058 14353.90 451.44 54552.07 88888.00 2021-02-27 15:46:34.000 058 14353.92 451.01 54552.10 88888.00 2021-02-27 15:46:35.000 058 14353.90 451.08 54552.12 88888.00 2021-02-27 15:46:36.000 058 14353.96 451.00 54551.93 88888.00 2021-02-27 15:46:37.000 058 14353.78 450.99 54551.99 88888.00 2021-02-27 15:46:38.000 058 14354.36 451.06 54552.08 88888.00 2021-02-27 15:46:39.000 058 14354.06 451.14 54552.16 88888.00 2021-02-27 15:46:40.000 058 14353.93 451.27 54552.18 88888.00 2021-02-27 15:46:41.000 058 14353.77 450.86 54551.93 88888.00 2021-02-27 15:46:42.000 058 14358.66 453.14 54548.05 88888.00 2021-02-27 15:46:43.000 058 14354.11 450.65 54552.17 88888.00 2021-02-27 15:46:44.000 058 14353.77 450.77 54551.96 88888.00 2021-02-27 15:46:45.000 058 14353.97 450.82 54552.13 88888.00 2021-02-27 15:46:46.000 058 14353.85 450.96 54552.02 88888.00 2021-02-27 15:46:47.000 058 14354.13 451.27 54552.07 88888.00 2021-02-27 15:46:48.000 058 14358.25 455.00 54547.69 88888.00 2021-02-27 15:46:49.000 058 14353.90 451.49 54552.24 88888.00 2021-02-27 15:46:50.000 058 14354.00 450.64 54552.04 88888.00 2021-02-27 15:46:51.000 058 14354.05 451.38 54551.87 88888.00 2021-02-27 15:46:52.000 058 14353.67 450.92 54552.17 88888.00 2021-02-27 15:46:53.000 058 14353.94 451.52 54551.97 88888.00 2021-02-27 15:46:54.000 058 14353.74 451.50 54552.29 88888.00 2021-02-27 15:46:55.000 058 14354.28 451.56 54552.07 88888.00 2021-02-27 15:46:56.000 058 14354.09 451.09 54552.20 88888.00 2021-02-27 15:46:57.000 058 14353.85 450.91 54552.04 88888.00 2021-02-27 15:46:58.000 058 14353.79 450.97 54552.05 88888.00 2021-02-27 15:46:59.000 058 14353.44 451.36 54552.10 88888.00 2021-02-27 15:47:00.000 058 14353.41 451.55 54552.06 88888.00 2021-02-27 15:47:01.000 058 14353.26 451.16 54551.84 88888.00 2021-02-27 15:47:02.000 058 14353.32 450.93 54551.83 88888.00 2021-02-27 15:47:03.000 058 14353.66 451.01 54552.01 88888.00 2021-02-27 15:47:04.000 058 14353.15 451.48 54552.05 88888.00 2021-02-27 15:47:05.000 058 14353.33 450.97 54551.99 88888.00 2021-02-27 15:47:06.000 058 14352.99 451.16 54551.98 88888.00 2021-02-27 15:47:07.000 058 14352.51 451.25 54551.85 88888.00 2021-02-27 15:47:08.000 058 14353.01 450.90 54551.27 88888.00 2021-02-27 15:47:09.000 058 14356.92 455.88 54547.92 88888.00 2021-02-27 15:47:10.000 058 14352.35 450.86 54552.00 88888.00 2021-02-27 15:47:11.000 058 14352.45 450.54 54551.77 88888.00 2021-02-27 15:47:12.000 058 14352.52 450.44 54551.80 88888.00 2021-02-27 15:47:13.000 058 14352.47 450.41 54551.82 88888.00 2021-02-27 15:47:14.000 058 14352.66 450.38 54551.74 88888.00 2021-02-27 15:47:15.000 058 14356.23 454.52 54547.38 88888.00 2021-02-27 15:47:16.000 058 14352.01 450.20 54551.52 88888.00 2021-02-27 15:47:17.000 058 14352.01 450.38 54551.44 88888.00 2021-02-27 15:47:18.000 058 14351.89 450.34 54549.41 88888.00 2021-02-27 15:47:19.000 058 14355.81 454.33 54550.70 88888.00 2021-02-27 15:47:20.000 058 14351.74 450.46 54551.46 88888.00 2021-02-27 15:47:21.000 058 14351.45 450.08 54551.45 88888.00 2021-02-27 15:47:22.000 058 14351.64 450.67 54551.28 88888.00 2021-02-27 15:47:23.000 058 14351.60 450.23 54551.33 88888.00 2021-02-27 15:47:24.000 058 14351.20 450.25 54551.34 88888.00 2021-02-27 15:47:25.000 058 14351.18 450.74 54551.32 88888.00 2021-02-27 15:47:26.000 058 14351.12 450.31 54551.64 88888.00 2021-02-27 15:47:27.000 058 14351.18 450.39 54551.40 88888.00 2021-02-27 15:47:28.000 058 14351.41 451.12 54551.32 88888.00 2021-02-27 15:47:29.000 058 14351.30 451.03 54551.00 88888.00 2021-02-27 15:47:30.000 058 14351.23 451.24 54551.33 88888.00 2021-02-27 15:47:31.000 058 14351.07 450.50 54551.58 88888.00 2021-02-27 15:47:32.000 058 14351.56 450.79 54551.39 88888.00 2021-02-27 15:47:33.000 058 14351.29 450.82 54551.17 88888.00 2021-02-27 15:47:34.000 058 14351.08 450.85 54551.23 88888.00 2021-02-27 15:47:35.000 058 14351.56 451.32 54551.26 88888.00 2021-02-27 15:47:36.000 058 14350.97 451.07 54551.49 88888.00 2021-02-27 15:47:37.000 058 14351.10 451.71 54551.27 88888.00 2021-02-27 15:47:38.000 058 14351.46 452.33 54551.12 88888.00 2021-02-27 15:47:39.000 058 14354.92 455.52 54547.17 88888.00 2021-02-27 15:47:40.000 058 14350.68 452.32 54550.86 88888.00 2021-02-27 15:47:41.000 058 14350.63 452.34 54551.44 88888.00 2021-02-27 15:47:42.000 058 14350.66 451.78 54551.41 88888.00 2021-02-27 15:47:43.000 058 14350.65 451.35 54551.16 88888.00 2021-02-27 15:47:44.000 058 14350.26 451.79 54551.54 88888.00 2021-02-27 15:47:45.000 058 14354.72 455.90 54547.17 88888.00 2021-02-27 15:47:46.000 058 14350.58 452.03 54551.48 88888.00 2021-02-27 15:47:47.000 058 14350.56 452.09 54551.37 88888.00 2021-02-27 15:47:48.000 058 14350.88 452.27 54551.27 88888.00 2021-02-27 15:47:49.000 058 14350.54 452.29 54551.41 88888.00 2021-02-27 15:47:50.000 058 14350.68 452.16 54551.44 88888.00 2021-02-27 15:47:51.000 058 14350.74 452.33 54551.32 88888.00 2021-02-27 15:47:52.000 058 14350.79 452.51 54551.52 88888.00 2021-02-27 15:47:53.000 058 14350.89 453.23 54551.36 88888.00 2021-02-27 15:47:54.000 058 14351.26 452.46 54551.55 88888.00 2021-02-27 15:47:55.000 058 14351.01 453.26 54551.42 88888.00 2021-02-27 15:47:56.000 058 14351.05 452.71 54551.55 88888.00 2021-02-27 15:47:57.000 058 14351.20 452.84 54551.42 88888.00 2021-02-27 15:47:58.000 058 14351.03 452.76 54551.48 88888.00 2021-02-27 15:47:59.000 058 14350.71 452.72 54551.68 88888.00 2021-02-27 15:48:00.000 058 14350.75 452.83 54551.48 88888.00 2021-02-27 15:48:01.000 058 14350.83 452.61 54551.44 88888.00 2021-02-27 15:48:02.000 058 14351.01 452.40 54551.56 88888.00 2021-02-27 15:48:03.000 058 14350.64 452.82 54551.54 88888.00 2021-02-27 15:48:04.000 058 14350.41 453.02 54551.61 88888.00 2021-02-27 15:48:05.000 058 14350.44 452.79 54551.53 88888.00 2021-02-27 15:48:06.000 058 14350.21 452.71 54551.70 88888.00 2021-02-27 15:48:07.000 058 14350.32 452.42 54551.78 88888.00 2021-02-27 15:48:08.000 058 14350.40 452.41 54551.71 88888.00 2021-02-27 15:48:09.000 058 14354.41 456.98 54547.81 88888.00 2021-02-27 15:48:10.000 058 14350.17 453.23 54551.49 88888.00 2021-02-27 15:48:11.000 058 14349.93 452.52 54551.58 88888.00 2021-02-27 15:48:12.000 058 14350.12 452.96 54551.63 88888.00 2021-02-27 15:48:13.000 058 14350.08 452.32 54551.70 88888.00 2021-02-27 15:48:14.000 058 14349.92 452.33 54551.74 88888.00 2021-02-27 15:48:15.000 058 14354.07 456.47 54547.48 88888.00 2021-02-27 15:48:16.000 058 14350.21 452.22 54551.41 88888.00 2021-02-27 15:48:17.000 058 14349.74 451.89 54551.57 88888.00 2021-02-27 15:48:18.000 058 14349.94 452.17 54551.61 88888.00 2021-02-27 15:48:19.000 058 14349.91 452.69 54551.59 88888.00 2021-02-27 15:48:20.000 058 14349.78 452.39 54551.51 88888.00 2021-02-27 15:48:21.000 058 14349.63 452.43 54551.37 88888.00 2021-02-27 15:48:22.000 058 14349.71 452.29 54551.27 88888.00 2021-02-27 15:48:23.000 058 14349.81 452.17 54551.20 88888.00 2021-02-27 15:48:24.000 058 14349.79 452.75 54551.62 88888.00 2021-02-27 15:48:25.000 058 14349.80 452.54 54551.31 88888.00 2021-02-27 15:48:26.000 058 14349.50 452.30 54551.62 88888.00 2021-02-27 15:48:27.000 058 14349.55 452.77 54551.66 88888.00 2021-02-27 15:48:28.000 058 14349.86 452.27 54551.44 88888.00 2021-02-27 15:48:29.000 058 14349.70 452.44 54551.71 88888.00 2021-02-27 15:48:30.000 058 14349.66 452.36 54551.50 88888.00 2021-02-27 15:48:31.000 058 14349.35 452.58 54551.43 88888.00 2021-02-27 15:48:32.000 058 14349.57 452.67 54551.58 88888.00 2021-02-27 15:48:33.000 058 14349.69 452.58 54550.69 88888.00 2021-02-27 15:48:34.000 058 14349.74 452.85 54551.26 88888.00 2021-02-27 15:48:35.000 058 14349.50 453.30 54551.46 88888.00 2021-02-27 15:48:36.000 058 14349.69 452.60 54551.55 88888.00 2021-02-27 15:48:37.000 058 14349.63 452.40 54551.54 88888.00 2021-02-27 15:48:38.000 058 14349.69 452.75 54550.50 88888.00 2021-02-27 15:48:39.000 058 14349.57 452.77 54546.98 88888.00 2021-02-27 15:48:40.000 058 14351.64 457.09 54551.73 88888.00 2021-02-27 15:48:41.000 058 14349.56 453.03 54551.20 88888.00 2021-02-27 15:48:42.000 058 14349.85 452.90 54551.02 88888.00 2021-02-27 15:48:43.000 058 14349.44 452.87 54551.39 88888.00 2021-02-27 15:48:44.000 058 14349.44 453.13 54551.34 88888.00 2021-02-27 15:48:45.000 058 14353.44 457.54 54547.36 88888.00 2021-02-27 15:48:46.000 058 14349.41 452.76 54551.37 88888.00 2021-02-27 15:48:47.000 058 14349.36 452.93 54551.54 88888.00 2021-02-27 15:48:48.000 058 14349.39 452.83 54551.50 88888.00 2021-02-27 15:48:49.000 058 14349.27 453.46 54551.29 88888.00 2021-02-27 15:48:50.000 058 14349.22 453.59 54551.33 88888.00 2021-02-27 15:48:51.000 058 14350.13 453.12 54551.42 88888.00 2021-02-27 15:48:52.000 058 14349.44 453.27 54551.53 88888.00 2021-02-27 15:48:53.000 058 14349.37 452.92 54551.43 88888.00 2021-02-27 15:48:54.000 058 14349.36 453.05 54551.59 88888.00 2021-02-27 15:48:55.000 058 14349.39 453.03 54551.52 88888.00 2021-02-27 15:48:56.000 058 14349.74 452.88 54551.08 88888.00 2021-02-27 15:48:57.000 058 14353.73 457.32 54547.51 88888.00 2021-02-27 15:48:58.000 058 14349.56 452.88 54551.39 88888.00 2021-02-27 15:48:59.000 058 14350.18 452.64 54551.52 88888.00 2021-02-27 15:49:00.000 058 14349.69 453.30 54551.60 88888.00 2021-02-27 15:49:01.000 058 14350.37 452.77 54551.66 88888.00 2021-02-27 15:49:02.000 058 14349.56 452.45 54551.65 88888.00 2021-02-27 15:49:03.000 058 14354.16 456.55 54547.49 88888.00 2021-02-27 15:49:04.000 058 14350.25 452.47 54551.60 88888.00 2021-02-27 15:49:05.000 058 14350.46 452.45 54551.53 88888.00 2021-02-27 15:49:06.000 058 14350.25 452.53 54551.68 88888.00 2021-02-27 15:49:07.000 058 14350.11 452.70 54551.92 88888.00 2021-02-27 15:49:08.000 058 14350.23 452.06 54551.71 88888.00 2021-02-27 15:49:09.000 058 14350.37 452.05 54551.82 88888.00 2021-02-27 15:49:10.000 058 14350.71 452.33 54551.18 88888.00 2021-02-27 15:49:11.000 058 14350.38 452.08 54552.01 88888.00 2021-02-27 15:49:12.000 058 14350.31 452.25 54551.96 88888.00 2021-02-27 15:49:13.000 058 14350.34 452.08 54551.67 88888.00 2021-02-27 15:49:14.000 058 14350.51 452.14 54552.08 88888.00 2021-02-27 15:49:15.000 058 14350.82 452.42 54549.91 88888.00 2021-02-27 15:49:16.000 058 14354.55 456.14 54551.83 88888.00 2021-02-27 15:49:17.000 058 14350.41 452.01 54551.98 88888.00 2021-02-27 15:49:18.000 058 14350.82 452.01 54552.09 88888.00 2021-02-27 15:49:19.000 058 14350.67 451.85 54551.88 88888.00 2021-02-27 15:49:20.000 058 14350.30 452.76 54552.02 88888.00 2021-02-27 15:49:21.000 058 14350.38 451.89 54552.34 88888.00 2021-02-27 15:49:22.000 058 14350.69 451.75 54552.19 88888.00 2021-02-27 15:49:23.000 058 14350.03 451.48 54552.14 88888.00 2021-02-27 15:49:24.000 058 14350.19 451.98 54552.49 88888.00 2021-02-27 15:49:25.000 058 14350.17 451.99 54552.25 88888.00 2021-02-27 15:49:26.000 058 14350.07 451.64 54552.15 88888.00 2021-02-27 15:49:27.000 058 14349.77 451.26 54552.14 88888.00 2021-02-27 15:49:28.000 058 14350.01 451.31 54552.13 88888.00 2021-02-27 15:49:29.000 058 14349.94 451.00 54552.32 88888.00 2021-02-27 15:49:30.000 058 14350.00 451.33 54552.21 88888.00 2021-02-27 15:49:31.000 058 14354.12 455.42 54548.03 88888.00 2021-02-27 15:49:32.000 058 14350.13 451.26 54552.73 88888.00 2021-02-27 15:49:33.000 058 14349.94 451.42 54552.47 88888.00 2021-02-27 15:49:34.000 058 14350.09 451.01 54552.21 88888.00 2021-02-27 15:49:35.000 058 14350.10 451.20 54552.16 88888.00 2021-02-27 15:49:36.000 058 14350.00 451.21 54552.15 88888.00 2021-02-27 15:49:37.000 058 14354.05 455.68 54548.03 88888.00 2021-02-27 15:49:38.000 058 14349.82 450.87 54552.31 88888.00 2021-02-27 15:49:39.000 058 14349.94 451.20 54552.33 88888.00 2021-02-27 15:49:40.000 058 14349.96 451.07 54552.10 88888.00 2021-02-27 15:49:41.000 058 14349.94 451.45 54552.31 88888.00 2021-02-27 15:49:42.000 058 14349.74 451.64 54552.01 88888.00 2021-02-27 15:49:43.000 058 14349.65 450.81 54552.34 88888.00 2021-02-27 15:49:44.000 058 14349.48 451.24 54552.20 88888.00 2021-02-27 15:49:45.000 058 14349.50 450.76 54551.90 88888.00 2021-02-27 15:49:46.000 058 14349.42 450.61 54552.15 88888.00 2021-02-27 15:49:47.000 058 14349.43 451.39 54552.37 88888.00 2021-02-27 15:49:48.000 058 14349.08 450.69 54551.83 88888.00 2021-02-27 15:49:49.000 058 14349.04 450.91 54548.41 88888.00 2021-02-27 15:49:50.000 058 14353.66 454.85 54547.94 88888.00 2021-02-27 15:49:51.000 058 14349.01 450.23 54551.87 88888.00 2021-02-27 15:49:52.000 058 14348.89 450.44 54551.59 88888.00 2021-02-27 15:49:53.000 058 14348.78 450.40 54552.18 88888.00 2021-02-27 15:49:54.000 058 14348.80 450.20 54551.93 88888.00 2021-02-27 15:49:55.000 058 14349.26 450.67 54551.74 88888.00 2021-02-27 15:49:56.000 058 14352.88 454.23 54547.98 88888.00 2021-02-27 15:49:57.000 058 14348.38 450.23 54551.85 88888.00 2021-02-27 15:49:58.000 058 14348.66 450.04 54552.08 88888.00 2021-02-27 15:49:59.000 058 14348.55 450.28 54551.49 88888.00 2021-02-27 15:50:00.000 058 14348.43 450.00 54551.67 88888.00 2021-02-27 15:50:01.000 058 14348.57 449.84 54551.91 88888.00 2021-02-27 15:50:02.000 058 14348.39 449.74 54551.88 88888.00 2021-02-27 15:50:03.000 058 14348.49 449.62 54551.96 88888.00 2021-02-27 15:50:04.000 058 14348.40 450.16 54551.80 88888.00 2021-02-27 15:50:05.000 058 14348.28 449.22 54551.64 88888.00 2021-02-27 15:50:06.000 058 14348.22 450.02 54551.71 88888.00 2021-02-27 15:50:07.000 058 14348.18 449.75 54551.72 88888.00 2021-02-27 15:50:08.000 058 14352.03 453.97 54547.56 88888.00 2021-02-27 15:50:09.000 058 14347.89 449.14 54551.14 88888.00 2021-02-27 15:50:10.000 058 14348.14 450.00 54551.55 88888.00 2021-02-27 15:50:11.000 058 14348.24 450.08 54551.60 88888.00 2021-02-27 15:50:12.000 058 14348.09 449.50 54551.60 88888.00 2021-02-27 15:50:13.000 058 14348.05 449.50 54551.67 88888.00 2021-02-27 15:50:14.000 058 14348.36 449.75 54551.14 88888.00 2021-02-27 15:50:15.000 058 14348.12 449.80 54551.65 88888.00 2021-02-27 15:50:16.000 058 14348.40 449.90 54551.68 88888.00 2021-02-27 15:50:17.000 058 14348.65 450.34 54551.52 88888.00 2021-02-27 15:50:18.000 058 14348.06 449.74 54551.31 88888.00 2021-02-27 15:50:19.000 058 14348.55 449.81 54551.49 88888.00 2021-02-27 15:50:20.000 058 14352.08 449.97 54546.93 88888.00 2021-02-27 15:50:21.000 058 14348.30 452.50 54551.52 88888.00 2021-02-27 15:50:22.000 058 14348.25 450.33 54551.23 88888.00 2021-02-27 15:50:23.000 058 14348.06 450.18 54551.49 88888.00 2021-02-27 15:50:24.000 058 14348.28 450.44 54551.54 88888.00 2021-02-27 15:50:25.000 058 14349.01 450.46 54550.55 88888.00 2021-02-27 15:50:26.000 058 14352.33 454.62 54547.33 88888.00 2021-02-27 15:50:27.000 058 14348.48 451.39 54551.19 88888.00 2021-02-27 15:50:28.000 058 14348.14 450.51 54551.71 88888.00 2021-02-27 15:50:29.000 058 14348.05 450.73 54551.40 88888.00 2021-02-27 15:50:30.000 058 14348.37 450.69 54551.85 88888.00 2021-02-27 15:50:31.000 058 14348.15 451.08 54551.53 88888.00 2021-02-27 15:50:32.000 058 14348.31 450.69 54550.95 88888.00 2021-02-27 15:50:33.000 058 14348.07 450.82 54551.58 88888.00 2021-02-27 15:50:34.000 058 14348.25 451.07 54551.43 88888.00 2021-02-27 15:50:35.000 058 14348.42 451.13 54551.27 88888.00 2021-02-27 15:50:36.000 058 14352.69 454.86 54547.31 88888.00 2021-02-27 15:50:37.000 058 14348.57 451.01 54551.40 88888.00 2021-02-27 15:50:38.000 058 14348.30 451.23 54551.63 88888.00 2021-02-27 15:50:39.000 058 14348.41 451.37 54551.38 88888.00 2021-02-27 15:50:40.000 058 14351.32 451.39 54545.28 88888.00 2021-02-27 15:50:41.000 058 14353.16 455.35 54547.11 88888.00 2021-02-27 15:50:42.000 058 14348.72 451.94 54551.38 88888.00 2021-02-27 15:50:43.000 058 14349.21 451.45 54551.54 88888.00 2021-02-27 15:50:44.000 058 14349.06 451.42 54551.55 88888.00 2021-02-27 15:50:45.000 058 14349.07 451.50 54551.37 88888.00 2021-02-27 15:50:46.000 058 14349.06 452.11 54551.75 88888.00 2021-02-27 15:50:47.000 058 14352.95 455.70 54547.43 88888.00 2021-02-27 15:50:48.000 058 14349.13 451.72 54551.74 88888.00 2021-02-27 15:50:49.000 058 14349.19 451.91 54551.73 88888.00 2021-02-27 15:50:50.000 058 14349.26 451.87 54551.36 88888.00 2021-02-27 15:50:51.000 058 14349.68 452.45 54551.39 88888.00 2021-02-27 15:50:52.000 058 14349.51 453.04 54551.54 88888.00 2021-02-27 15:50:53.000 058 14349.38 452.41 54551.28 88888.00 2021-02-27 15:50:54.000 058 14349.52 452.36 54551.57 88888.00 2021-02-27 15:50:55.000 058 14349.44 452.14 54551.63 88888.00 2021-02-27 15:50:56.000 058 14353.84 456.36 54547.46 88888.00 2021-02-27 15:50:57.000 058 14350.08 452.64 54551.56 88888.00 2021-02-27 15:50:58.000 058 14349.90 452.58 54551.66 88888.00 2021-02-27 15:50:59.000 058 14349.84 452.79 54551.77 88888.00 2021-02-27 15:51:00.000 058 14349.63 452.46 54551.81 88888.00 2021-02-27 15:51:01.000 058 14350.22 452.96 54551.90 88888.00 2021-02-27 15:51:02.000 058 14350.19 452.70 54551.83 88888.00 2021-02-27 15:51:03.000 058 14349.98 453.34 54551.71 88888.00 2021-02-27 15:51:04.000 058 14350.74 453.20 54551.68 88888.00 2021-02-27 15:51:05.000 058 14350.30 452.64 54551.85 88888.00 2021-02-27 15:51:06.000 058 14350.59 452.73 54551.79 88888.00 2021-02-27 15:51:07.000 058 14351.11 452.85 54552.09 88888.00 2021-02-27 15:51:08.000 058 14350.72 452.64 54551.85 88888.00 2021-02-27 15:51:09.000 058 14351.16 452.44 54551.95 88888.00 2021-02-27 15:51:10.000 058 14350.75 452.80 54551.66 88888.00 2021-02-27 15:51:11.000 058 14350.90 452.87 54549.32 88888.00 2021-02-27 15:51:12.000 058 14355.13 457.36 54551.92 88888.00 2021-02-27 15:51:13.000 058 14350.98 453.18 54551.90 88888.00 2021-02-27 15:51:14.000 058 14351.62 452.91 54552.15 88888.00 2021-02-27 15:51:15.000 058 14351.08 452.95 54552.05 88888.00 2021-02-27 15:51:16.000 058 14351.32 453.33 54552.19 88888.00 2021-02-27 15:51:17.000 058 14355.43 457.26 54548.05 88888.00 2021-02-27 15:51:18.000 058 14351.39 452.80 54552.05 88888.00 2021-02-27 15:51:19.000 058 14351.72 453.64 54552.36 88888.00 2021-02-27 15:51:20.000 058 14351.32 453.09 54552.31 88888.00 2021-02-27 15:51:21.000 058 14351.39 452.85 54552.10 88888.00 2021-02-27 15:51:22.000 058 14351.45 453.11 54552.26 88888.00 2021-02-27 15:51:23.000 058 14351.45 453.18 54552.23 88888.00 2021-02-27 15:51:24.000 058 14351.48 452.71 54552.41 88888.00 2021-02-27 15:51:25.000 058 14351.57 452.91 54552.42 88888.00 2021-02-27 15:51:26.000 058 14351.44 453.38 54552.20 88888.00 2021-02-27 15:51:27.000 058 14353.30 452.64 54547.01 88888.00 2021-02-27 15:51:28.000 058 14355.60 456.82 54552.27 88888.00 2021-02-27 15:51:29.000 058 14351.45 452.42 54552.54 88888.00 2021-02-27 15:51:30.000 058 14351.56 452.78 54552.33 88888.00 2021-02-27 15:51:31.000 058 14352.01 452.56 54552.33 88888.00 2021-02-27 15:51:32.000 058 14351.58 452.10 54552.03 88888.00 2021-02-27 15:51:33.000 058 14355.41 456.49 54548.21 88888.00 2021-02-27 15:51:34.000 058 14351.40 453.12 54552.50 88888.00 2021-02-27 15:51:35.000 058 14351.30 452.39 54552.39 88888.00 2021-02-27 15:51:36.000 058 14351.45 452.16 54552.41 88888.00 2021-02-27 15:51:37.000 058 14352.35 453.09 54552.39 88888.00 2021-02-27 15:51:38.000 058 14351.77 452.29 54552.44 88888.00 2021-02-27 15:51:39.000 058 14351.51 452.34 54552.46 88888.00 2021-02-27 15:51:40.000 058 14351.80 452.03 54552.59 88888.00 2021-02-27 15:51:41.000 058 14351.71 452.54 54552.02 88888.00 2021-02-27 15:51:42.000 058 14351.86 452.17 54552.57 88888.00 2021-02-27 15:51:43.000 058 14351.68 452.61 54552.55 88888.00 2021-02-27 15:51:44.000 058 14351.82 452.20 54552.50 88888.00 2021-02-27 15:51:45.000 058 14351.68 451.82 54552.66 88888.00 2021-02-27 15:51:46.000 058 14352.01 452.32 54552.43 88888.00 2021-02-27 15:51:47.000 058 14351.98 452.05 54552.72 88888.00 2021-02-27 15:51:48.000 058 14351.81 451.88 54552.64 88888.00 2021-02-27 15:51:49.000 058 14352.04 451.92 54552.68 88888.00 2021-02-27 15:51:50.000 058 14351.73 451.73 54552.88 88888.00 2021-02-27 15:51:51.000 058 14351.97 452.17 54552.65 88888.00 2021-02-27 15:51:52.000 058 14352.08 451.95 54552.63 88888.00 2021-02-27 15:51:53.000 058 14351.94 452.22 54552.64 88888.00 2021-02-27 15:51:54.000 058 14352.10 451.80 54552.81 88888.00 2021-02-27 15:51:55.000 058 14351.83 451.74 54552.98 88888.00 2021-02-27 15:51:56.000 058 14352.43 452.14 54552.79 88888.00 2021-02-27 15:51:57.000 058 14352.08 451.91 54552.85 88888.00 2021-02-27 15:51:58.000 058 14356.17 456.28 54548.82 88888.00 2021-02-27 15:51:59.000 058 14352.60 452.28 54552.93 88888.00 2021-02-27 15:52:00.000 058 14352.01 451.48 54552.80 88888.00 2021-02-27 15:52:01.000 058 14352.18 452.05 54552.88 88888.00 2021-02-27 15:52:02.000 058 14353.09 452.05 54552.84 88888.00 2021-02-27 15:52:03.000 058 14352.42 451.44 54552.92 88888.00 2021-02-27 15:52:04.000 058 14356.33 455.81 54549.00 88888.00 2021-02-27 15:52:05.000 058 14352.14 451.63 54553.22 88888.00 2021-02-27 15:52:06.000 058 14352.35 451.65 54553.28 88888.00 2021-02-27 15:52:07.000 058 14352.49 451.52 54553.15 88888.00 2021-02-27 15:52:08.000 058 14352.39 451.72 54553.15 88888.00 2021-02-27 15:52:09.000 058 14352.56 451.26 54553.14 88888.00 2021-02-27 15:52:10.000 058 14352.49 451.79 54553.34 88888.00 2021-02-27 15:52:11.000 058 14352.59 452.11 54553.29 88888.00 2021-02-27 15:52:12.000 058 14352.89 451.68 54553.47 88888.00 2021-02-27 15:52:13.000 058 14352.82 451.94 54553.48 88888.00 2021-02-27 15:52:14.000 058 14352.75 451.70 54553.40 88888.00 2021-02-27 15:52:15.000 058 14352.71 451.45 54553.43 88888.00 2021-02-27 15:52:16.000 058 14352.83 451.67 54553.51 88888.00 2021-02-27 15:52:17.000 058 14357.43 457.69 54549.14 88888.00 2021-02-27 15:52:18.000 058 14352.81 454.23 54553.51 88888.00 2021-02-27 15:52:19.000 058 14352.91 452.26 54553.47 88888.00 2021-02-27 15:52:20.000 058 14353.07 451.36 54553.67 88888.00 2021-02-27 15:52:21.000 058 14353.03 451.89 54553.70 88888.00 2021-02-27 15:52:22.000 058 14353.12 451.28 54553.54 88888.00 2021-02-27 15:52:23.000 058 14356.99 455.36 54549.55 88888.00 2021-02-27 15:52:24.000 058 14353.08 451.21 54553.55 88888.00 2021-02-27 15:52:25.000 058 14353.00 451.52 54553.83 88888.00 2021-02-27 15:52:26.000 058 14353.39 451.48 54553.67 88888.00 2021-02-27 15:52:27.000 058 14353.27 451.17 54552.96 88888.00 2021-02-27 15:52:28.000 058 14353.21 451.26 54553.80 88888.00 2021-02-27 15:52:29.000 058 14353.40 451.49 54553.67 88888.00 2021-02-27 15:52:30.000 058 14353.40 451.35 54553.85 88888.00 2021-02-27 15:52:31.000 058 14353.32 451.75 54553.93 88888.00 2021-02-27 15:52:32.000 058 14353.53 451.10 54553.96 88888.00 2021-02-27 15:52:33.000 058 14353.36 451.36 54553.97 88888.00 2021-02-27 15:52:34.000 058 14352.97 451.29 54553.87 88888.00 2021-02-27 15:52:35.000 058 14353.38 451.29 54553.98 88888.00 2021-02-27 15:52:36.000 058 14353.60 451.64 54553.53 88888.00 2021-02-27 15:52:37.000 058 14352.90 451.02 54553.80 88888.00 2021-02-27 15:52:38.000 058 14353.34 450.88 54554.07 88888.00 2021-02-27 15:52:39.000 058 14353.43 451.30 54553.87 88888.00 2021-02-27 15:52:40.000 058 14353.22 450.94 54553.82 88888.00 2021-02-27 15:52:41.000 058 14353.31 451.22 54554.04 88888.00 2021-02-27 15:52:42.000 058 14353.20 451.23 54554.10 88888.00 2021-02-27 15:52:43.000 058 14353.48 451.07 54554.05 88888.00 2021-02-27 15:52:44.000 058 14353.72 451.34 54554.10 88888.00 2021-02-27 15:52:45.000 058 14353.24 451.28 54554.30 88888.00 2021-02-27 15:52:46.000 058 14353.33 451.28 54554.16 88888.00 2021-02-27 15:52:47.000 058 14353.52 451.45 54553.91 88888.00 2021-02-27 15:52:48.000 058 14358.03 455.32 54549.89 88888.00 2021-02-27 15:52:49.000 058 14353.57 451.70 54553.94 88888.00 2021-02-27 15:52:50.000 058 14353.53 451.32 54554.24 88888.00 2021-02-27 15:52:51.000 058 14353.65 451.48 54554.20 88888.00 2021-02-27 15:52:52.000 058 14353.73 451.24 54554.10 88888.00 2021-02-27 15:52:53.000 058 14353.68 451.65 54554.28 88888.00 2021-02-27 15:52:54.000 058 14358.02 455.51 54550.09 88888.00 2021-02-27 15:52:55.000 058 14353.99 451.22 54554.29 88888.00 2021-02-27 15:52:56.000 058 14353.96 451.32 54554.35 88888.00 2021-02-27 15:52:57.000 058 14353.85 451.39 54554.12 88888.00 2021-02-27 15:52:58.000 058 14354.14 451.05 54553.97 88888.00 2021-02-27 15:52:59.000 058 14354.16 452.33 54554.34 88888.00 2021-02-27 15:53:00.000 058 14354.02 451.22 54554.26 88888.00 2021-02-27 15:53:01.000 058 14354.53 451.16 54554.07 88888.00 2021-02-27 15:53:02.000 058 14354.27 451.29 54554.28 88888.00 2021-02-27 15:53:03.000 058 14354.19 451.74 54554.14 88888.00 2021-02-27 15:53:04.000 058 14354.42 452.39 54554.39 88888.00 2021-02-27 15:53:05.000 058 14354.16 451.52 54554.65 88888.00 2021-02-27 15:53:06.000 058 14354.53 451.56 54554.54 88888.00 2021-02-27 15:53:07.000 058 14354.34 451.14 54554.44 88888.00 2021-02-27 15:53:08.000 058 14354.65 451.72 54554.47 88888.00 2021-02-27 15:53:09.000 058 14358.51 455.49 54550.41 88888.00 2021-02-27 15:53:10.000 058 14354.36 451.18 54554.85 88888.00 2021-02-27 15:53:11.000 058 14354.33 451.29 54554.72 88888.00 2021-02-27 15:53:12.000 058 14354.41 451.28 54554.44 88888.00 2021-02-27 15:53:13.000 058 14354.87 451.01 54554.80 88888.00 2021-02-27 15:53:14.000 058 14354.64 451.61 54554.68 88888.00 2021-02-27 15:53:15.000 058 14354.76 451.57 54554.89 88888.00 2021-02-27 15:53:16.000 058 14354.92 450.90 54554.85 88888.00 2021-02-27 15:53:17.000 058 14354.47 451.17 54554.79 88888.00 2021-02-27 15:53:18.000 058 14358.52 455.28 54550.76 88888.00 2021-02-27 15:53:19.000 058 14354.75 451.69 54554.08 88888.00 2021-02-27 15:53:20.000 058 14354.54 451.57 54554.77 88888.00 2021-02-27 15:53:21.000 058 14354.68 451.36 54554.93 88888.00 2021-02-27 15:53:22.000 058 14354.47 451.01 54554.93 88888.00 2021-02-27 15:53:23.000 058 14354.50 451.70 54554.93 88888.00 2021-02-27 15:53:24.000 058 14358.81 455.44 54550.81 88888.00 2021-02-27 15:53:25.000 058 14354.84 455.37 54555.02 88888.00 2021-02-27 15:53:26.000 058 14355.04 451.33 54554.92 88888.00 2021-02-27 15:53:27.000 058 14354.56 451.26 54555.17 88888.00 2021-02-27 15:53:28.000 058 14354.40 451.59 54554.98 88888.00 2021-02-27 15:53:29.000 058 14355.54 451.83 54554.97 88888.00 2021-02-27 15:53:30.000 058 14354.58 451.31 54555.23 88888.00 2021-02-27 15:53:31.000 058 14355.17 451.29 54555.15 88888.00 2021-02-27 15:53:32.000 058 14354.36 451.15 54555.40 88888.00 2021-02-27 15:53:33.000 058 14354.60 451.66 54554.99 88888.00 2021-02-27 15:53:34.000 058 14354.72 451.98 54555.03 88888.00 2021-02-27 15:53:35.000 058 14354.60 451.12 54555.21 88888.00 2021-02-27 15:53:36.000 058 14354.69 451.87 54555.04 88888.00 2021-02-27 15:53:37.000 058 14354.78 451.59 54555.36 88888.00 2021-02-27 15:53:38.000 058 14354.81 451.07 54555.19 88888.00 2021-02-27 15:53:39.000 058 14354.73 450.82 54555.10 88888.00 2021-02-27 15:53:40.000 058 14354.66 450.95 54555.00 88888.00 2021-02-27 15:53:41.000 058 14354.30 450.72 54555.17 88888.00 2021-02-27 15:53:42.000 058 14354.73 450.85 54555.23 88888.00 2021-02-27 15:53:43.000 058 14354.50 450.73 54555.07 88888.00 2021-02-27 15:53:44.000 058 14354.68 450.99 54555.00 88888.00 2021-02-27 15:53:45.000 058 14354.61 450.82 54554.92 88888.00 2021-02-27 15:53:46.000 058 14354.59 451.00 54555.22 88888.00 2021-02-27 15:53:47.000 058 14354.56 450.59 54555.27 88888.00 2021-02-27 15:53:48.000 058 14354.88 451.07 54555.30 88888.00 2021-02-27 15:53:49.000 058 14354.68 450.82 54555.17 88888.00 2021-02-27 15:53:50.000 058 14358.68 455.01 54551.23 88888.00 2021-02-27 15:53:51.000 058 14354.43 451.01 54555.25 88888.00 2021-02-27 15:53:52.000 058 14354.39 450.75 54555.30 88888.00 2021-02-27 15:53:53.000 058 14354.53 451.03 54555.20 88888.00 2021-02-27 15:53:54.000 058 14354.66 450.86 54555.30 88888.00 2021-02-27 15:53:55.000 058 14354.41 450.98 54555.42 88888.00 2021-02-27 15:53:56.000 058 14358.62 454.72 54551.29 88888.00 2021-02-27 15:53:57.000 058 14354.39 450.61 54555.51 88888.00 2021-02-27 15:53:58.000 058 14354.84 450.40 54555.44 88888.00 2021-02-27 15:53:59.000 058 14354.53 451.41 54555.38 88888.00 2021-02-27 15:54:00.000 058 14354.27 450.63 54555.62 88888.00 2021-02-27 15:54:01.000 058 14354.18 450.51 54555.57 88888.00 2021-02-27 15:54:02.000 058 14354.22 450.20 54555.34 88888.00 2021-02-27 15:54:03.000 058 14354.59 450.74 54555.55 88888.00 2021-02-27 15:54:04.000 058 14355.04 451.17 54555.50 88888.00 2021-02-27 15:54:05.000 058 14354.24 450.56 54555.67 88888.00 2021-02-27 15:54:06.000 058 14354.21 450.36 54555.54 88888.00 2021-02-27 15:54:07.000 058 14353.79 450.15 54555.45 88888.00 2021-02-27 15:54:08.000 058 14359.39 456.13 54551.58 88888.00 2021-02-27 15:54:09.000 058 14356.23 454.48 54555.43 88888.00 2021-02-27 15:54:10.000 058 14353.79 450.06 54555.63 88888.00 2021-02-27 15:54:11.000 058 14353.72 450.57 54555.55 88888.00 2021-02-27 15:54:12.000 058 14353.46 449.91 54555.86 88888.00 2021-02-27 15:54:13.000 058 14353.67 449.86 54555.26 88888.00 2021-02-27 15:54:14.000 058 14357.56 454.34 54551.42 88888.00 2021-02-27 15:54:15.000 058 14353.34 449.65 54555.54 88888.00 2021-02-27 15:54:16.000 058 14353.26 450.32 54555.30 88888.00 2021-02-27 15:54:17.000 058 14353.22 449.57 54555.70 88888.00 2021-02-27 15:54:18.000 058 14353.17 449.50 54555.70 88888.00 2021-02-27 15:54:19.000 058 14353.09 449.55 54555.80 88888.00 2021-02-27 15:54:20.000 058 14353.09 449.84 54555.65 88888.00 2021-02-27 15:54:21.000 058 14352.81 449.28 54555.57 88888.00 2021-02-27 15:54:22.000 058 14352.71 449.11 54555.53 88888.00 2021-02-27 15:54:23.000 058 14352.73 449.83 54555.56 88888.00 2021-02-27 15:54:24.000 058 14352.61 449.10 54555.50 88888.00 2021-02-27 15:54:25.000 058 14352.30 449.35 54555.26 88888.00 2021-02-27 15:54:26.000 058 14352.25 449.02 54555.40 88888.00 2021-02-27 15:54:27.000 058 14351.95 448.83 54555.61 88888.00 2021-02-27 15:54:28.000 058 14352.10 448.54 54555.49 88888.00 2021-02-27 15:54:29.000 058 14352.02 448.52 54555.40 88888.00 2021-02-27 15:54:30.000 058 14351.86 448.92 54555.33 88888.00 2021-02-27 15:54:31.000 058 14351.97 449.49 54555.40 88888.00 2021-02-27 15:54:32.000 058 14351.46 449.00 54555.61 88888.00 2021-02-27 15:54:33.000 058 14351.47 449.07 54555.33 88888.00 2021-02-27 15:54:34.000 058 14352.08 448.51 54555.15 88888.00 2021-02-27 15:54:35.000 058 14351.26 448.56 54555.34 88888.00 2021-02-27 15:54:36.000 058 14351.31 448.71 54555.29 88888.00 2021-02-27 15:54:37.000 058 14351.16 448.39 54555.31 88888.00 2021-02-27 15:54:38.000 058 14351.25 449.05 54555.24 88888.00 2021-02-27 15:54:39.000 058 14354.91 452.62 54550.99 88888.00 2021-02-27 15:54:40.000 058 14350.91 448.50 54554.77 88888.00 2021-02-27 15:54:41.000 058 14350.55 448.63 54554.56 88888.00 2021-02-27 15:54:42.000 058 14350.70 448.38 54554.92 88888.00 2021-02-27 15:54:43.000 058 14350.66 448.06 54555.11 88888.00 2021-02-27 15:54:44.000 058 14351.39 448.16 54554.85 88888.00 2021-02-27 15:54:45.000 058 14354.54 452.51 54551.02 88888.00 2021-02-27 15:54:46.000 058 14350.38 449.00 54554.98 88888.00 2021-02-27 15:54:47.000 058 14350.12 448.71 54554.89 88888.00 2021-02-27 15:54:48.000 058 14350.24 447.93 54554.79 88888.00 2021-02-27 15:54:49.000 058 14349.94 448.13 54554.78 88888.00 2021-02-27 15:54:50.000 058 14349.96 448.31 54554.96 88888.00 2021-02-27 15:54:51.000 058 14349.93 448.40 54554.75 88888.00 2021-02-27 15:54:52.000 058 14350.26 449.12 54554.89 88888.00 2021-02-27 15:54:53.000 058 14349.43 448.28 54554.64 88888.00 2021-02-27 15:54:54.000 058 14349.68 448.18 54554.60 88888.00 2021-02-27 15:54:55.000 058 14349.24 448.43 54555.00 88888.00 2021-02-27 15:54:56.000 058 14349.55 448.55 54554.46 88888.00 2021-02-27 15:54:57.000 058 14349.26 448.36 54554.63 88888.00 2021-02-27 15:54:58.000 058 14349.40 448.74 54554.51 88888.00 2021-02-27 15:54:59.000 058 14349.38 448.37 54554.48 88888.00 2021-02-27 15:55:00.000 058 14349.56 448.42 54554.55 88888.00 2021-02-27 15:55:01.000 058 14349.24 448.86 54554.31 88888.00 2021-02-27 15:55:02.000 058 14348.97 448.32 54554.42 88888.00 2021-02-27 15:55:03.000 058 14353.47 454.50 54550.04 88888.00 2021-02-27 15:55:04.000 058 14348.77 451.64 54554.23 88888.00 2021-02-27 15:55:05.000 058 14349.30 448.68 54554.17 88888.00 2021-02-27 15:55:06.000 058 14348.67 448.60 54554.10 88888.00 2021-02-27 15:55:07.000 058 14348.47 449.03 54554.09 88888.00 2021-02-27 15:55:08.000 058 14348.49 448.34 54554.16 88888.00 2021-02-27 15:55:09.000 058 14352.54 452.30 54549.88 88888.00 2021-02-27 15:55:10.000 058 14348.37 449.06 54553.91 88888.00 2021-02-27 15:55:11.000 058 14347.93 449.03 54554.03 88888.00 2021-02-27 15:55:12.000 058 14347.83 448.88 54553.97 88888.00 2021-02-27 15:55:13.000 058 14347.96 449.21 54553.80 88888.00 2021-02-27 15:55:14.000 058 14347.96 448.91 54553.95 88888.00 2021-02-27 15:55:15.000 058 14348.33 448.71 54550.03 88888.00 2021-02-27 15:55:16.000 058 14350.71 453.31 54553.24 88888.00 2021-02-27 15:55:17.000 058 14347.48 448.93 54554.07 88888.00 2021-02-27 15:55:18.000 058 14347.42 449.28 54553.86 88888.00 2021-02-27 15:55:19.000 058 14347.18 448.88 54553.76 88888.00 2021-02-27 15:55:20.000 058 14347.78 450.32 54553.06 88888.00 2021-02-27 15:55:21.000 058 14347.75 449.61 54553.23 88888.00 2021-02-27 15:55:22.000 058 14347.85 449.78 54553.32 88888.00 2021-02-27 15:55:23.000 058 14347.55 449.70 54553.16 88888.00 2021-02-27 15:55:24.000 058 14347.87 449.53 54552.98 88888.00 2021-02-27 15:55:25.000 058 14347.27 449.27 54553.17 88888.00 2021-02-27 15:55:26.000 058 14347.28 450.00 54553.05 88888.00 2021-02-27 15:55:27.000 058 14347.10 449.75 54553.25 88888.00 2021-02-27 15:55:28.000 058 14346.95 449.90 54553.07 88888.00 2021-02-27 15:55:29.000 058 14346.73 449.68 54552.46 88888.00 2021-02-27 15:55:30.000 058 14346.96 450.44 54552.58 88888.00 2021-02-27 15:55:31.000 058 14346.78 450.00 54552.78 88888.00 2021-02-27 15:55:32.000 058 14346.69 450.33 54553.16 88888.00 2021-02-27 15:55:33.000 058 14346.60 450.19 54552.86 88888.00 2021-02-27 15:55:34.000 058 14346.28 450.19 54552.95 88888.00 2021-02-27 15:55:35.000 058 14346.29 450.30 54552.92 88888.00 2021-02-27 15:55:36.000 058 14350.40 454.51 54548.68 88888.00 2021-02-27 15:55:37.000 058 14346.42 450.19 54552.70 88888.00 2021-02-27 15:55:38.000 058 14346.28 450.58 54552.89 88888.00 2021-02-27 15:55:39.000 058 14345.86 450.51 54552.78 88888.00 2021-02-27 15:55:40.000 058 14346.22 450.57 54552.81 88888.00 2021-02-27 15:55:41.000 058 14345.95 451.07 54552.59 88888.00 2021-02-27 15:55:42.000 058 14349.87 454.95 54548.58 88888.00 2021-02-27 15:55:43.000 058 14345.73 450.67 54552.57 88888.00 2021-02-27 15:55:44.000 058 14345.47 450.88 54552.82 88888.00 2021-02-27 15:55:45.000 058 14345.61 451.41 54552.18 88888.00 2021-02-27 15:55:46.000 058 14345.66 451.08 54552.27 88888.00 2021-02-27 15:55:47.000 058 14345.53 451.16 54552.57 88888.00 2021-02-27 15:55:48.000 058 14344.72 450.67 54552.86 88888.00 2021-02-27 15:55:49.000 058 14344.50 450.50 54553.01 88888.00 2021-02-27 15:55:50.000 058 14344.73 451.23 54552.97 88888.00 2021-02-27 15:55:51.000 058 14344.52 450.97 54552.80 88888.00 2021-02-27 15:55:52.000 058 14344.40 450.71 54552.63 88888.00 2021-02-27 15:55:53.000 058 14344.28 451.03 54552.63 88888.00 2021-02-27 15:55:54.000 058 14344.11 451.35 54552.79 88888.00 2021-02-27 15:55:55.000 058 14344.01 451.64 54552.62 88888.00 2021-02-27 15:55:56.000 058 14344.18 450.84 54553.09 88888.00 2021-02-27 15:55:57.000 058 14344.19 451.47 54552.44 88888.00 2021-02-27 15:55:58.000 058 14348.06 455.20 54548.62 88888.00 2021-02-27 15:55:59.000 058 14343.75 451.57 54552.65 88888.00 2021-02-27 15:56:00.000 058 14343.87 451.79 54552.49 88888.00 2021-02-27 15:56:01.000 058 14344.64 451.13 54552.40 88888.00 2021-02-27 15:56:02.000 058 14343.68 452.14 54552.40 88888.00 2021-02-27 15:56:03.000 058 14343.63 452.01 54552.36 88888.00 2021-02-27 15:56:04.000 058 14347.66 455.98 54548.23 88888.00 2021-02-27 15:56:05.000 058 14343.52 451.89 54552.43 88888.00 2021-02-27 15:56:06.000 058 14343.61 452.39 54551.84 88888.00 2021-02-27 15:56:07.000 058 14343.46 452.58 54552.04 88888.00 2021-02-27 15:56:08.000 058 14343.49 452.71 54552.27 88888.00 2021-02-27 15:56:09.000 058 14343.31 452.54 54552.27 88888.00 2021-02-27 15:56:10.000 058 14343.33 452.64 54552.21 88888.00 2021-02-27 15:56:11.000 058 14343.40 453.69 54552.05 88888.00 2021-02-27 15:56:12.000 058 14343.47 452.78 54550.24 88888.00 2021-02-27 15:56:13.000 058 14347.27 456.92 54550.79 88888.00 2021-02-27 15:56:14.000 058 14343.22 452.72 54552.00 88888.00 2021-02-27 15:56:15.000 058 14343.02 453.48 54552.08 88888.00 2021-02-27 15:56:16.000 058 14343.19 453.35 54552.12 88888.00 2021-02-27 15:56:17.000 058 14342.78 453.47 54552.23 88888.00 2021-02-27 15:56:18.000 058 14343.14 453.34 54552.17 88888.00 2021-02-27 15:56:19.000 058 14343.09 453.45 54552.21 88888.00 2021-02-27 15:56:20.000 058 14342.99 453.74 54552.10 88888.00 2021-02-27 15:56:21.000 058 14343.00 453.92 54551.77 88888.00 2021-02-27 15:56:22.000 058 14342.88 453.92 54552.10 88888.00 2021-02-27 15:56:23.000 058 14343.01 453.57 54552.26 88888.00 2021-02-27 15:56:24.000 058 14343.56 453.93 54551.87 88888.00 2021-02-27 15:56:25.000 058 14343.26 454.14 54552.03 88888.00 2021-02-27 15:56:26.000 058 14342.96 454.39 54551.96 88888.00 2021-02-27 15:56:27.000 058 14342.98 454.67 54552.28 88888.00 2021-02-27 15:56:28.000 058 14347.01 458.87 54548.04 88888.00 2021-02-27 15:56:29.000 058 14342.83 454.31 54552.10 88888.00 2021-02-27 15:56:30.000 058 14342.91 454.47 54552.19 88888.00 2021-02-27 15:56:31.000 058 14343.03 454.42 54552.05 88888.00 2021-02-27 15:56:32.000 058 14343.06 454.67 54552.20 88888.00 2021-02-27 15:56:33.000 058 14342.98 454.89 54552.00 88888.00 2021-02-27 15:56:34.000 058 14347.10 459.08 54548.00 88888.00 2021-02-27 15:56:35.000 058 14342.93 454.88 54552.18 88888.00 2021-02-27 15:56:36.000 058 14343.06 454.80 54552.21 88888.00 2021-02-27 15:56:37.000 058 14343.14 455.54 54551.92 88888.00 2021-02-27 15:56:38.000 058 14343.06 455.28 54552.12 88888.00 2021-02-27 15:56:39.000 058 14342.87 455.13 54552.44 88888.00 2021-02-27 15:56:40.000 058 14343.01 455.74 54552.39 88888.00 2021-02-27 15:56:41.000 058 14344.02 455.37 54552.26 88888.00 2021-02-27 15:56:42.000 058 14343.18 455.93 54552.42 88888.00 2021-02-27 15:56:43.000 058 14343.82 456.11 54551.92 88888.00 2021-02-27 15:56:44.000 058 14343.09 455.79 54552.50 88888.00 2021-02-27 15:56:45.000 058 14343.22 455.79 54552.54 88888.00 2021-02-27 15:56:46.000 058 14343.49 455.73 54552.46 88888.00 2021-02-27 15:56:47.000 058 14343.40 456.35 54552.99 88888.00 2021-02-27 15:56:48.000 058 14343.75 456.29 54552.60 88888.00 2021-02-27 15:56:49.000 058 14343.54 456.18 54552.59 88888.00 2021-02-27 15:56:50.000 058 14343.67 456.78 54552.71 88888.00 2021-02-27 15:56:51.000 058 14344.72 456.30 54552.10 88888.00 2021-02-27 15:56:52.000 058 14348.48 456.55 54546.64 88888.00 2021-02-27 15:56:53.000 058 14347.91 460.69 54550.61 88888.00 2021-02-27 15:56:54.000 058 14343.89 456.89 54552.81 88888.00 2021-02-27 15:56:55.000 058 14343.93 456.80 54552.68 88888.00 2021-02-27 15:56:56.000 058 14345.06 456.81 54552.02 88888.00 2021-02-27 15:56:57.000 058 14344.28 456.96 54552.98 88888.00 2021-02-27 15:56:58.000 058 14348.37 461.20 54548.69 88888.00 2021-02-27 15:56:59.000 058 14344.45 457.17 54553.00 88888.00 2021-02-27 15:57:00.000 058 14344.58 457.56 54553.07 88888.00 2021-02-27 15:57:01.000 058 14344.83 457.63 54552.98 88888.00 2021-02-27 15:57:02.000 058 14344.79 457.61 54553.09 88888.00 2021-02-27 15:57:03.000 058 14345.03 457.68 54552.81 88888.00 2021-02-27 15:57:04.000 058 14344.93 457.55 54552.93 88888.00 2021-02-27 15:57:05.000 058 14344.91 458.04 54553.02 88888.00 2021-02-27 15:57:06.000 058 14346.02 457.62 54552.27 88888.00 2021-02-27 15:57:07.000 058 14345.69 457.85 54553.03 88888.00 2021-02-27 15:57:08.000 058 14345.86 457.92 54553.22 88888.00 2021-02-27 15:57:09.000 058 14345.66 457.65 54553.14 88888.00 2021-02-27 15:57:10.000 058 14345.87 458.38 54553.46 88888.00 2021-02-27 15:57:11.000 058 14345.96 458.05 54553.25 88888.00 2021-02-27 15:57:12.000 058 14346.03 458.37 54553.31 88888.00 2021-02-27 15:57:13.000 058 14346.28 458.56 54553.40 88888.00 2021-02-27 15:57:14.000 058 14346.34 457.94 54553.05 88888.00 2021-02-27 15:57:15.000 058 14346.35 457.81 54553.50 88888.00 2021-02-27 15:57:16.000 058 14346.56 458.01 54553.36 88888.00 2021-02-27 15:57:17.000 058 14346.57 458.06 54553.49 88888.00 2021-02-27 15:57:18.000 058 14346.89 458.16 54553.68 88888.00 2021-02-27 15:57:19.000 058 14346.81 458.30 54553.75 88888.00 2021-02-27 15:57:20.000 058 14347.06 458.12 54553.89 88888.00 2021-02-27 15:57:21.000 058 14347.19 457.90 54553.88 88888.00 2021-02-27 15:57:22.000 058 14347.28 458.10 54553.78 88888.00 2021-02-27 15:57:23.000 058 14351.52 462.36 54549.87 88888.00 2021-02-27 15:57:24.000 058 14347.49 458.19 54554.32 88888.00 2021-02-27 15:57:25.000 058 14348.05 458.11 54553.98 88888.00 2021-02-27 15:57:26.000 058 14347.67 458.18 54554.29 88888.00 2021-02-27 15:57:27.000 058 14347.85 458.37 54554.36 88888.00 2021-02-27 15:57:28.000 058 14348.08 458.12 54554.68 88888.00 2021-02-27 15:57:29.000 058 14352.14 462.03 54550.60 88888.00 2021-02-27 15:57:30.000 058 14348.44 457.69 54554.67 88888.00 2021-02-27 15:57:31.000 058 14348.54 457.93 54554.67 88888.00 2021-02-27 15:57:32.000 058 14348.38 457.91 54554.81 88888.00 2021-02-27 15:57:33.000 058 14348.76 457.62 54554.82 88888.00 2021-02-27 15:57:34.000 058 14348.45 457.94 54554.95 88888.00 2021-02-27 15:57:35.000 058 14348.92 457.85 54554.92 88888.00 2021-02-27 15:57:36.000 058 14348.89 457.78 54554.72 88888.00 2021-02-27 15:57:37.000 058 14349.33 457.71 54555.15 88888.00 2021-02-27 15:57:38.000 058 14349.28 457.39 54555.22 88888.00 2021-02-27 15:57:39.000 058 14349.44 457.78 54555.42 88888.00 2021-02-27 15:57:40.000 058 14349.77 457.82 54554.96 88888.00 2021-02-27 15:57:41.000 058 14349.42 457.64 54555.44 88888.00 2021-02-27 15:57:42.000 058 14350.01 457.73 54555.84 88888.00 2021-02-27 15:57:43.000 058 14350.62 457.96 54555.51 88888.00 2021-02-27 15:57:44.000 058 14349.79 457.66 54555.74 88888.00 2021-02-27 15:57:45.000 058 14349.92 457.43 54555.65 88888.00 2021-02-27 15:57:46.000 058 14349.89 457.61 54556.10 88888.00 2021-02-27 15:57:47.000 058 14350.50 457.80 54555.99 88888.00 2021-02-27 15:57:48.000 058 14350.77 457.74 54555.23 88888.00 2021-02-27 15:57:49.000 058 14353.47 457.79 54550.03 88888.00 2021-02-27 15:57:50.000 058 14354.47 462.34 54552.25 88888.00 2021-02-27 15:57:51.000 058 14350.53 457.48 54556.12 88888.00 2021-02-27 15:57:52.000 058 14350.69 457.55 54555.70 88888.00 2021-02-27 15:57:53.000 058 14351.11 458.45 54556.10 88888.00 2021-02-27 15:57:54.000 058 14351.22 457.75 54556.49 88888.00 2021-02-27 15:57:55.000 058 14350.84 457.38 54556.30 88888.00 2021-02-27 15:57:56.000 058 14355.02 461.39 54552.17 88888.00 2021-02-27 15:57:57.000 058 14351.08 457.46 54556.49 88888.00 2021-02-27 15:57:58.000 058 14351.19 457.10 54555.99 88888.00 2021-02-27 15:57:59.000 058 14351.07 456.86 54556.56 88888.00 2021-02-27 15:58:00.000 058 14351.25 457.74 54556.41 88888.00 2021-02-27 15:58:01.000 058 14351.13 456.80 54556.66 88888.00 2021-02-27 15:58:02.000 058 14351.43 457.24 54556.57 88888.00 2021-02-27 15:58:03.000 058 14351.39 457.92 54556.72 88888.00 2021-02-27 15:58:04.000 058 14351.27 457.07 54556.75 88888.00 2021-02-27 15:58:05.000 058 14352.04 456.78 54556.78 88888.00 2021-02-27 15:58:06.000 058 14351.52 456.72 54557.07 88888.00 2021-02-27 15:58:07.000 058 14352.06 456.53 54556.93 88888.00 2021-02-27 15:58:08.000 058 14351.89 456.52 54556.94 88888.00 2021-02-27 15:58:09.000 058 14351.86 456.29 54557.04 88888.00 2021-02-27 15:58:10.000 058 14351.98 456.91 54556.30 88888.00 2021-02-27 15:58:11.000 058 14351.95 456.09 54557.01 88888.00 2021-02-27 15:58:12.000 058 14351.95 456.11 54557.37 88888.00 2021-02-27 15:58:13.000 058 14352.93 456.92 54557.20 88888.00 2021-02-27 15:58:14.000 058 14352.17 456.04 54557.53 88888.00 2021-02-27 15:58:15.000 058 14352.20 456.11 54557.44 88888.00 2021-02-27 15:58:16.000 058 14352.19 455.97 54557.25 88888.00 2021-02-27 15:58:17.000 058 14352.71 455.70 54557.24 88888.00 2021-02-27 15:58:18.000 058 14353.34 456.75 54557.50 88888.00 2021-02-27 15:58:19.000 058 14352.79 455.67 54557.47 88888.00 2021-02-27 15:58:20.000 058 14356.67 459.94 54553.22 88888.00 2021-02-27 15:58:21.000 058 14352.46 455.91 54557.75 88888.00 2021-02-27 15:58:22.000 058 14352.52 455.77 54557.60 88888.00 2021-02-27 15:58:23.000 058 14352.67 455.68 54557.71 88888.00 2021-02-27 15:58:24.000 058 14352.59 455.46 54557.61 88888.00 2021-02-27 15:58:25.000 058 14352.76 455.53 54557.78 88888.00 2021-02-27 15:58:26.000 058 14356.62 459.59 54553.95 88888.00 2021-02-27 15:58:27.000 058 14353.30 455.60 54557.53 88888.00 2021-02-27 15:58:28.000 058 14352.91 455.57 54557.94 88888.00 2021-02-27 15:58:29.000 058 14352.81 455.53 54557.83 88888.00 2021-02-27 15:58:30.000 058 14353.47 455.66 54558.16 88888.00 2021-02-27 15:58:31.000 058 14352.86 455.28 54558.13 88888.00 2021-02-27 15:58:32.000 058 14352.93 455.29 54558.19 88888.00 2021-02-27 15:58:33.000 058 14353.13 455.30 54558.43 88888.00 2021-02-27 15:58:34.000 058 14353.11 454.93 54558.08 88888.00 2021-02-27 15:58:35.000 058 14353.05 454.97 54558.22 88888.00 2021-02-27 15:58:36.000 058 14353.27 454.97 54558.52 88888.00 2021-02-27 15:58:37.000 058 14353.07 454.54 54558.48 88888.00 2021-02-27 15:58:38.000 058 14353.24 455.20 54558.43 88888.00 2021-02-27 15:58:39.000 058 14352.96 454.78 54558.26 88888.00 2021-02-27 15:58:40.000 058 14354.04 455.46 54558.13 88888.00 2021-02-27 15:58:41.000 058 14353.28 454.69 54558.58 88888.00 2021-02-27 15:58:42.000 058 14353.32 454.87 54558.46 88888.00 2021-02-27 15:58:43.000 058 14353.65 454.43 54558.32 88888.00 2021-02-27 15:58:44.000 058 14353.72 454.56 54558.55 88888.00 2021-02-27 15:58:45.000 058 14353.97 455.17 54558.50 88888.00 2021-02-27 15:58:46.000 058 14353.50 454.23 54558.60 88888.00 2021-02-27 15:58:47.000 058 14353.74 454.27 54558.61 88888.00 2021-02-27 15:58:48.000 058 14353.80 454.34 54558.42 88888.00 2021-02-27 15:58:49.000 058 14358.71 454.09 54552.59 88888.00 2021-02-27 15:58:50.000 058 14357.87 458.68 54556.71 88888.00 2021-02-27 15:58:51.000 058 14353.59 453.83 54558.91 88888.00 2021-02-27 15:58:52.000 058 14354.19 454.58 54558.81 88888.00 2021-02-27 15:58:53.000 058 14354.00 453.99 54558.69 88888.00 2021-02-27 15:58:54.000 058 14354.22 453.86 54558.88 88888.00 2021-02-27 15:58:55.000 058 14357.95 458.06 54554.86 88888.00 2021-02-27 15:58:56.000 058 14355.87 453.83 54554.67 88888.00 2021-02-27 15:58:57.000 058 14355.89 457.75 54559.01 88888.00 2021-02-27 15:58:58.000 058 14354.17 453.66 54558.90 88888.00 2021-02-27 15:58:59.000 058 14354.43 454.06 54558.59 88888.00 2021-02-27 15:59:00.000 058 14354.16 454.48 54558.97 88888.00 2021-02-27 15:59:01.000 058 14354.01 453.50 54558.85 88888.00 2021-02-27 15:59:02.000 058 14354.59 453.39 54558.99 88888.00 2021-02-27 15:59:03.000 058 14354.34 453.34 54558.88 88888.00 2021-02-27 15:59:04.000 058 14354.22 453.88 54559.02 88888.00 2021-02-27 15:59:05.000 058 14354.22 453.24 54559.14 88888.00 2021-02-27 15:59:06.000 058 14354.51 453.21 54559.14 88888.00 2021-02-27 15:59:07.000 058 14354.46 453.03 54559.25 88888.00 2021-02-27 15:59:08.000 058 14355.35 453.40 54559.01 88888.00 2021-02-27 15:59:09.000 058 14354.83 453.39 54559.20 88888.00 2021-02-27 15:59:10.000 058 14354.56 453.45 54559.20 88888.00 2021-02-27 15:59:11.000 058 14354.57 453.37 54559.25 88888.00 2021-02-27 15:59:12.000 058 14354.71 453.21 54559.11 88888.00 2021-02-27 15:59:13.000 058 14354.60 453.07 54559.04 88888.00 2021-02-27 15:59:14.000 058 14354.80 453.13 54559.37 88888.00 2021-02-27 15:59:15.000 058 14354.96 453.06 54559.28 88888.00 2021-02-27 15:59:16.000 058 14354.88 452.71 54559.49 88888.00 2021-02-27 15:59:17.000 058 14355.12 452.68 54559.26 88888.00 2021-02-27 15:59:18.000 058 14354.95 452.55 54559.42 88888.00 2021-02-27 15:59:19.000 058 14354.91 453.24 54559.40 88888.00 2021-02-27 15:59:20.000 058 14354.95 452.95 54559.39 88888.00 2021-02-27 15:59:21.000 058 14355.00 452.71 54559.36 88888.00 2021-02-27 15:59:22.000 058 14358.98 456.72 54555.53 88888.00 2021-02-27 15:59:23.000 058 14354.76 452.49 54559.48 88888.00 2021-02-27 15:59:24.000 058 14355.22 452.33 54559.56 88888.00 2021-02-27 15:59:25.000 058 14354.97 453.13 54559.54 88888.00 2021-02-27 15:59:26.000 058 14355.02 452.58 54559.51 88888.00 2021-02-27 15:59:27.000 058 14354.94 452.43 54559.86 88888.00 2021-02-27 15:59:28.000 058 14358.96 456.44 54555.56 88888.00 2021-02-27 15:59:29.000 058 14355.15 452.36 54559.58 88888.00 2021-02-27 15:59:30.000 058 14355.03 453.21 54559.68 88888.00 2021-02-27 15:59:31.000 058 14355.12 452.45 54559.75 88888.00 2021-02-27 15:59:32.000 058 14355.43 452.67 54559.79 88888.00 2021-02-27 15:59:33.000 058 14354.87 452.35 54559.76 88888.00 2021-02-27 15:59:34.000 058 14355.03 451.92 54559.84 88888.00 2021-02-27 15:59:35.000 058 14355.11 451.65 54559.89 88888.00 2021-02-27 15:59:36.000 058 14354.98 451.95 54560.14 88888.00 2021-02-27 15:59:37.000 058 14355.04 451.95 54560.02 88888.00 2021-02-27 15:59:38.000 058 14354.95 451.72 54559.86 88888.00 2021-02-27 15:59:39.000 058 14355.01 451.47 54560.42 88888.00 2021-02-27 15:59:40.000 058 14355.83 451.76 54559.39 88888.00 2021-02-27 15:59:41.000 058 14355.20 451.64 54560.11 88888.00 2021-02-27 15:59:42.000 058 14354.72 451.65 54559.76 88888.00 2021-02-27 15:59:43.000 058 14355.92 451.64 54554.05 88888.00 2021-02-27 15:59:44.000 058 14359.03 455.47 54556.10 88888.00 2021-02-27 15:59:45.000 058 14354.58 450.95 54560.11 88888.00 2021-02-27 15:59:46.000 058 14354.91 451.25 54560.22 88888.00 2021-02-27 15:59:47.000 058 14355.14 451.09 54560.14 88888.00 2021-02-27 15:59:48.000 058 14355.10 451.32 54560.28 88888.00 2021-02-27 15:59:49.000 058 14354.99 451.08 54560.13 88888.00 2021-02-27 15:59:50.000 058 14359.19 455.26 54556.33 88888.00 2021-02-27 15:59:51.000 058 14354.97 451.31 54560.27 88888.00 2021-02-27 15:59:52.000 058 14355.12 451.44 54560.21 88888.00 2021-02-27 15:59:53.000 058 14355.38 451.01 54560.33 88888.00 2021-02-27 15:59:54.000 058 14354.89 451.01 54560.22 88888.00 2021-02-27 15:59:55.000 058 14356.03 451.07 54559.56 88888.00 2021-02-27 15:59:56.000 058 14355.21 451.13 54560.51 88888.00 2021-02-27 15:59:57.000 058 14355.07 450.38 54560.12 88888.00 2021-02-27 15:59:58.000 058 14355.10 450.67 54560.29 88888.00 2021-02-27 15:59:59.000 058 14359.03 454.66 54558.09 88888.00 2021-02-27 16:00:00.000 058 14355.46 450.90 54560.29 88888.00 2021-02-27 16:00:01.000 058 14355.36 450.47 54560.41 88888.00 2021-02-27 16:00:02.000 058 14355.66 450.71 54560.33 88888.00 2021-02-27 16:00:03.000 058 14355.17 450.21 54560.39 88888.00 2021-02-27 16:00:04.000 058 14355.21 450.25 54560.45 88888.00 2021-02-27 16:00:05.000 058 14355.18 450.00 54560.35 88888.00 2021-02-27 16:00:06.000 058 14355.18 450.15 54560.36 88888.00 2021-02-27 16:00:07.000 058 14355.09 449.85 54560.28 88888.00 2021-02-27 16:00:08.000 058 14359.63 453.90 54556.36 88888.00 2021-02-27 16:00:09.000 058 14355.36 449.94 54560.21 88888.00 2021-02-27 16:00:10.000 058 14355.15 450.00 54560.34 88888.00 2021-02-27 16:00:11.000 058 14355.24 450.22 54560.26 88888.00 2021-02-27 16:00:12.000 058 14355.15 449.81 54560.25 88888.00 2021-02-27 16:00:13.000 058 14354.96 449.78 54560.56 88888.00 2021-02-27 16:00:14.000 058 14359.16 453.85 54556.32 88888.00 2021-02-27 16:00:15.000 058 14355.24 449.73 54560.26 88888.00 2021-02-27 16:00:16.000 058 14355.06 449.91 54560.33 88888.00 2021-02-27 16:00:17.000 058 14355.04 450.20 54560.09 88888.00 2021-02-27 16:00:18.000 058 14354.93 449.45 54560.54 88888.00 2021-02-27 16:00:19.000 058 14355.14 449.88 54560.41 88888.00 2021-02-27 16:00:20.000 058 14359.09 453.51 54556.24 88888.00 2021-02-27 16:00:21.000 058 14354.78 449.55 54560.24 88888.00 2021-02-27 16:00:22.000 058 14354.91 449.31 54560.35 88888.00 2021-02-27 16:00:23.000 058 14354.81 449.21 54560.45 88888.00 2021-02-27 16:00:24.000 058 14354.71 449.50 54560.33 88888.00 2021-02-27 16:00:25.000 058 14354.93 449.78 54560.28 88888.00 2021-02-27 16:00:26.000 058 14354.98 448.89 54560.35 88888.00 2021-02-27 16:00:27.000 058 14354.63 449.12 54560.37 88888.00 2021-02-27 16:00:28.000 058 14354.76 448.83 54560.26 88888.00 2021-02-27 16:00:29.000 058 14354.72 449.05 54560.27 88888.00 2021-02-27 16:00:30.000 058 14355.48 449.81 54559.99 88888.00 2021-02-27 16:00:31.000 058 14354.93 448.82 54560.46 88888.00 2021-02-27 16:00:32.000 058 14355.19 449.87 54559.74 88888.00 2021-02-27 16:00:33.000 058 14354.56 449.00 54560.41 88888.00 2021-02-27 16:00:34.000 058 14354.61 448.77 54556.37 88888.00 2021-02-27 16:00:35.000 058 14358.66 456.17 54556.37 88888.00 2021-02-27 16:00:36.000 058 14354.26 449.75 54560.57 88888.00 2021-02-27 16:00:37.000 058 14354.88 448.85 54559.87 88888.00 2021-02-27 16:00:38.000 058 14354.22 449.03 54560.34 88888.00 2021-02-27 16:00:39.000 058 14354.41 449.07 54558.38 88888.00 2021-02-27 16:00:40.000 058 14358.37 452.95 54558.54 88888.00 2021-02-27 16:00:41.000 058 14358.59 452.83 54556.28 88888.00 2021-02-27 16:00:42.000 058 14354.46 449.31 54560.23 88888.00 2021-02-27 16:00:43.000 058 14354.43 448.48 54560.41 88888.00 2021-02-27 16:00:44.000 058 14354.51 448.56 54559.83 88888.00 2021-02-27 16:00:45.000 058 14354.37 448.35 54560.11 88888.00 2021-02-27 16:00:46.000 058 14354.31 448.87 54560.26 88888.00 2021-02-27 16:00:47.000 058 14354.29 448.62 54560.09 88888.00 2021-02-27 16:00:48.000 058 14354.11 448.50 54560.13 88888.00 2021-02-27 16:00:49.000 058 14353.94 448.43 54560.06 88888.00 2021-02-27 16:00:50.000 058 14354.26 448.20 54560.12 88888.00 2021-02-27 16:00:51.000 058 14354.22 448.33 54560.23 88888.00 2021-02-27 16:00:52.000 058 14354.16 449.26 54560.14 88888.00 2021-02-27 16:00:53.000 058 14353.93 448.26 54560.15 88888.00 2021-02-27 16:00:54.000 058 14353.97 448.74 54560.12 88888.00 2021-02-27 16:00:55.000 058 14354.08 448.43 54560.02 88888.00 2021-02-27 16:00:56.000 058 14353.90 448.62 54560.12 88888.00 2021-02-27 16:00:57.000 058 14354.13 448.39 54560.00 88888.00 2021-02-27 16:00:58.000 058 14353.74 448.18 54560.14 88888.00 2021-02-27 16:00:59.000 058 14353.90 448.27 54560.09 88888.00 2021-02-27 16:01:00.000 058 14353.99 448.11 54559.20 88888.00 2021-02-27 16:01:01.000 058 14353.70 448.31 54559.81 88888.00 2021-02-27 16:01:02.000 058 14353.82 448.23 54559.92 88888.00 2021-02-27 16:01:03.000 058 14353.78 448.36 54560.09 88888.00 2021-02-27 16:01:04.000 058 14353.85 448.41 54560.03 88888.00 2021-02-27 16:01:05.000 058 14357.81 451.89 54556.02 88888.00 2021-02-27 16:01:06.000 058 14353.72 447.86 54559.89 88888.00 2021-02-27 16:01:07.000 058 14353.70 448.43 54559.39 88888.00 2021-02-27 16:01:08.000 058 14353.47 448.09 54559.95 88888.00 2021-02-27 16:01:09.000 058 14353.45 447.95 54559.83 88888.00 2021-02-27 16:01:10.000 058 14353.59 448.11 54559.46 88888.00 2021-02-27 16:01:11.000 058 14357.58 452.19 54555.67 88888.00 2021-02-27 16:01:12.000 058 14353.50 447.93 54559.91 88888.00 2021-02-27 16:01:13.000 058 14353.34 447.68 54559.92 88888.00 2021-02-27 16:01:14.000 058 14353.43 447.76 54559.74 88888.00 2021-02-27 16:01:15.000 058 14355.25 447.88 54555.66 88888.00 2021-02-27 16:01:16.000 058 14355.00 451.65 54559.83 88888.00 2021-02-27 16:01:17.000 058 14353.36 447.81 54559.76 88888.00 2021-02-27 16:01:18.000 058 14353.07 447.79 54559.95 88888.00 2021-02-27 16:01:19.000 058 14353.40 447.71 54559.72 88888.00 2021-02-27 16:01:20.000 058 14353.02 447.67 54559.75 88888.00 2021-02-27 16:01:21.000 058 14353.17 447.47 54559.87 88888.00 2021-02-27 16:01:22.000 058 14353.28 447.58 54559.79 88888.00 2021-02-27 16:01:23.000 058 14353.22 447.37 54559.95 88888.00 2021-02-27 16:01:24.000 058 14357.19 451.46 54555.94 88888.00 2021-02-27 16:01:25.000 058 14352.73 447.31 54559.73 88888.00 2021-02-27 16:01:26.000 058 14353.02 447.18 54559.93 88888.00 2021-02-27 16:01:27.000 058 14353.07 447.19 54559.28 88888.00 2021-02-27 16:01:28.000 058 14352.91 447.08 54560.13 88888.00 2021-02-27 16:01:29.000 058 14352.77 447.06 54559.81 88888.00 2021-02-27 16:01:30.000 058 14356.80 451.13 54555.80 88888.00 2021-02-27 16:01:31.000 058 14352.71 447.13 54559.83 88888.00 2021-02-27 16:01:32.000 058 14352.83 447.76 54559.98 88888.00 2021-02-27 16:01:33.000 058 14352.52 446.68 54560.02 88888.00 2021-02-27 16:01:34.000 058 14352.58 447.16 54559.65 88888.00 2021-02-27 16:01:35.000 058 14352.71 446.86 54559.86 88888.00 2021-02-27 16:01:36.000 058 14352.52 446.83 54559.96 88888.00 2021-02-27 16:01:37.000 058 14352.57 446.73 54559.80 88888.00 2021-02-27 16:01:38.000 058 14352.65 446.78 54560.25 88888.00 2021-02-27 16:01:39.000 058 14352.43 446.71 54560.46 88888.00 2021-02-27 16:01:40.000 058 14352.14 446.85 54560.30 88888.00 2021-02-27 16:01:41.000 058 14352.32 446.66 54559.97 88888.00 2021-02-27 16:01:42.000 058 14352.43 447.03 54559.93 88888.00 2021-02-27 16:01:43.000 058 14352.25 446.55 54560.07 88888.00 2021-02-27 16:01:44.000 058 14352.41 446.44 54560.12 88888.00 2021-02-27 16:01:45.000 058 14352.34 446.45 54560.08 88888.00 2021-02-27 16:01:46.000 058 14352.37 446.34 54560.02 88888.00 2021-02-27 16:01:47.000 058 14352.39 446.42 54559.95 88888.00 2021-02-27 16:01:48.000 058 14352.30 446.50 54560.12 88888.00 2021-02-27 16:01:49.000 058 14352.31 446.30 54560.16 88888.00 2021-02-27 16:01:50.000 058 14352.17 446.73 54559.53 88888.00 2021-02-27 16:01:51.000 058 14352.23 446.54 54560.04 88888.00 2021-02-27 16:01:52.000 058 14352.44 446.31 54559.89 88888.00 2021-02-27 16:01:53.000 058 14352.18 446.66 54560.17 88888.00 2021-02-27 16:01:54.000 058 14352.34 446.31 54560.04 88888.00 2021-02-27 16:01:55.000 058 14356.41 450.14 54556.40 88888.00 2021-02-27 16:01:56.000 058 14352.33 446.73 54560.09 88888.00 2021-02-27 16:01:57.000 058 14352.42 446.16 54559.85 88888.00 2021-02-27 16:01:58.000 058 14352.27 446.42 54560.18 88888.00 2021-02-27 16:01:59.000 058 14352.58 446.40 54560.08 88888.00 2021-02-27 16:02:00.000 058 14352.24 446.86 54560.14 88888.00 2021-02-27 16:02:01.000 058 14356.21 450.32 54556.08 88888.00 2021-02-27 16:02:02.000 058 14352.46 446.42 54560.05 88888.00 2021-02-27 16:02:03.000 058 14352.29 446.40 54559.67 88888.00 2021-02-27 16:02:04.000 058 14352.63 446.35 54560.08 88888.00 2021-02-27 16:02:05.000 058 14352.53 446.37 54560.03 88888.00 2021-02-27 16:02:06.000 058 14352.41 446.72 54559.94 88888.00 2021-02-27 16:02:07.000 058 14352.39 446.77 54559.62 88888.00 2021-02-27 16:02:08.000 058 14356.39 450.24 54556.12 88888.00 2021-02-27 16:02:09.000 058 14352.70 446.32 54560.08 88888.00 2021-02-27 16:02:10.000 058 14352.53 446.30 54560.12 88888.00 2021-02-27 16:02:11.000 058 14352.40 446.25 54559.97 88888.00 2021-02-27 16:02:12.000 058 14352.89 446.07 54560.01 88888.00 2021-02-27 16:02:13.000 058 14352.39 446.69 54559.92 88888.00 2021-02-27 16:02:14.000 058 14356.72 450.52 54556.11 88888.00 2021-02-27 16:02:15.000 058 14352.27 446.28 54559.97 88888.00 2021-02-27 16:02:16.000 058 14352.41 446.20 54559.85 88888.00 2021-02-27 16:02:17.000 058 14352.48 446.34 54560.02 88888.00 2021-02-27 16:02:18.000 058 14352.58 446.20 54560.24 88888.00 2021-02-27 16:02:19.000 058 14352.35 446.60 54559.91 88888.00 2021-02-27 16:02:20.000 058 14352.26 446.18 54560.21 88888.00 2021-02-27 16:02:21.000 058 14352.30 446.10 54560.04 88888.00 2021-02-27 16:02:22.000 058 14353.20 446.26 54559.98 88888.00 2021-02-27 16:02:23.000 058 14352.52 446.19 54560.03 88888.00 2021-02-27 16:02:24.000 058 14352.29 446.52 54560.01 88888.00 2021-02-27 16:02:25.000 058 14352.07 445.96 54560.27 88888.00 2021-02-27 16:02:26.000 058 14352.33 446.52 54560.08 88888.00 2021-02-27 16:02:27.000 058 14352.33 446.16 54560.08 88888.00 2021-02-27 16:02:28.000 058 14352.50 446.48 54560.27 88888.00 2021-02-27 16:02:29.000 058 14352.15 445.69 54560.22 88888.00 2021-02-27 16:02:30.000 058 14352.09 445.92 54560.33 88888.00 2021-02-27 16:02:31.000 058 14352.14 446.19 54559.77 88888.00 2021-02-27 16:02:32.000 058 14352.21 446.09 54560.05 88888.00 2021-02-27 16:02:33.000 058 14352.08 446.30 54560.13 88888.00 2021-02-27 16:02:34.000 058 14352.09 445.96 54560.29 88888.00 2021-02-27 16:02:35.000 058 14351.81 445.86 54560.39 88888.00 2021-02-27 16:02:36.000 058 14351.96 446.39 54559.83 88888.00 2021-02-27 16:02:37.000 058 14352.03 445.95 54559.95 88888.00 2021-02-27 16:02:38.000 058 14354.42 445.83 54555.94 88888.00 2021-02-27 16:02:39.000 058 14351.92 449.88 54560.07 88888.00 2021-02-27 16:02:40.000 058 14351.73 445.81 54560.19 88888.00 2021-02-27 16:02:41.000 058 14351.95 445.95 54560.06 88888.00 2021-02-27 16:02:42.000 058 14352.03 446.17 54559.31 88888.00 2021-02-27 16:02:43.000 058 14351.83 446.16 54560.02 88888.00 2021-02-27 16:02:44.000 058 14356.00 450.11 54555.70 88888.00 2021-02-27 16:02:45.000 058 14351.65 445.84 54560.27 88888.00 2021-02-27 16:02:46.000 058 14351.69 445.66 54560.14 88888.00 2021-02-27 16:02:47.000 058 14351.72 445.54 54559.69 88888.00 2021-02-27 16:02:48.000 058 14351.63 445.67 54560.02 88888.00 2021-02-27 16:02:49.000 058 14351.79 445.66 54560.04 88888.00 2021-02-27 16:02:50.000 058 14351.75 445.47 54560.16 88888.00 2021-02-27 16:02:51.000 058 14351.73 445.50 54559.73 88888.00 2021-02-27 16:02:52.000 058 14351.62 445.28 54560.02 88888.00 2021-02-27 16:02:53.000 058 14351.87 445.73 54560.12 88888.00 2021-02-27 16:02:54.000 058 14351.71 445.67 54560.04 88888.00 2021-02-27 16:02:55.000 058 14351.32 445.38 54560.09 88888.00 2021-02-27 16:02:56.000 058 14351.25 445.74 54560.12 88888.00 2021-02-27 16:02:57.000 058 14353.92 444.97 54554.31 88888.00 2021-02-27 16:02:58.000 058 14354.95 449.23 54556.26 88888.00 2021-02-27 16:02:59.000 058 14351.25 445.22 54560.14 88888.00 2021-02-27 16:03:00.000 058 14351.07 444.95 54560.17 88888.00 2021-02-27 16:03:01.000 058 14351.17 445.35 54559.94 88888.00 2021-02-27 16:03:02.000 058 14351.14 444.96 54560.04 88888.00 2021-02-27 16:03:03.000 058 14350.89 444.98 54560.04 88888.00 2021-02-27 16:03:04.000 058 14354.86 448.62 54556.11 88888.00 2021-02-27 16:03:05.000 058 14350.86 444.93 54560.21 88888.00 2021-02-27 16:03:06.000 058 14351.18 445.22 54559.95 88888.00 2021-02-27 16:03:07.000 058 14350.82 444.61 54559.20 88888.00 2021-02-27 16:03:08.000 058 14350.78 444.48 54560.19 88888.00 2021-02-27 16:03:09.000 058 14350.84 445.26 54559.97 88888.00 2021-02-27 16:03:10.000 058 14350.61 444.72 54560.12 88888.00 2021-02-27 16:03:11.000 058 14350.63 444.70 54560.03 88888.00 2021-02-27 16:03:12.000 058 14351.37 444.76 54559.65 88888.00 2021-02-27 16:03:13.000 058 14351.01 444.60 54560.08 88888.00 2021-02-27 16:03:14.000 058 14350.77 444.46 54556.04 88888.00 2021-02-27 16:03:15.000 058 14352.46 448.45 54560.21 88888.00 2021-02-27 16:03:16.000 058 14350.53 444.64 54560.02 88888.00 2021-02-27 16:03:17.000 058 14350.44 444.55 54559.95 88888.00 2021-02-27 16:03:18.000 058 14350.76 444.64 54560.00 88888.00 2021-02-27 16:03:19.000 058 14350.39 445.32 54560.02 88888.00 2021-02-27 16:03:20.000 058 14350.22 444.40 54560.12 88888.00 2021-02-27 16:03:21.000 058 14350.29 444.41 54560.01 88888.00 2021-02-27 16:03:22.000 058 14350.41 444.31 54559.19 88888.00 2021-02-27 16:03:23.000 058 14350.37 444.81 54559.77 88888.00 2021-02-27 16:03:24.000 058 14350.10 444.74 54559.87 88888.00 2021-02-27 16:03:25.000 058 14350.25 444.74 54560.03 88888.00 2021-02-27 16:03:26.000 058 14350.21 444.86 54560.02 88888.00 2021-02-27 16:03:27.000 058 14350.02 444.42 54559.77 88888.00 2021-02-27 16:03:28.000 058 14349.93 444.39 54559.63 88888.00 2021-02-27 16:03:29.000 058 14349.93 444.86 54559.86 88888.00 2021-02-27 16:03:30.000 058 14353.95 448.18 54555.99 88888.00 2021-02-27 16:03:31.000 058 14350.24 444.45 54560.24 88888.00 2021-02-27 16:03:32.000 058 14350.23 444.32 54559.71 88888.00 2021-02-27 16:03:33.000 058 14349.96 444.76 54559.98 88888.00 2021-02-27 16:03:34.000 058 14350.26 444.51 54559.87 88888.00 2021-02-27 16:03:35.000 058 14350.26 444.66 54559.82 88888.00 2021-02-27 16:03:36.000 058 14354.05 448.62 54555.72 88888.00 2021-02-27 16:03:37.000 058 14350.12 444.31 54559.64 88888.00 2021-02-27 16:03:38.000 058 14350.16 444.12 54559.83 88888.00 2021-02-27 16:03:39.000 058 14350.25 444.06 54559.26 88888.00 2021-02-27 16:03:40.000 058 14350.16 444.72 54559.78 88888.00 2021-02-27 16:03:41.000 058 14350.27 445.01 54559.52 88888.00 2021-02-27 16:03:42.000 058 14350.25 444.31 54559.49 88888.00 2021-02-27 16:03:43.000 058 14350.08 444.70 54559.65 88888.00 2021-02-27 16:03:44.000 058 14350.25 444.96 54559.64 88888.00 2021-02-27 16:03:45.000 058 14355.67 444.46 54555.70 88888.00 2021-02-27 16:03:46.000 058 14351.80 448.12 54559.66 88888.00 2021-02-27 16:03:47.000 058 14350.25 444.45 54559.58 88888.00 2021-02-27 16:03:48.000 058 14350.20 444.59 54559.57 88888.00 2021-02-27 16:03:49.000 058 14350.32 444.59 54559.54 88888.00 2021-02-27 16:03:50.000 058 14350.13 445.19 54559.22 88888.00 2021-02-27 16:03:51.000 058 14354.17 448.55 54555.63 88888.00 2021-02-27 16:03:52.000 058 14350.31 444.57 54559.58 88888.00 2021-02-27 16:03:53.000 058 14350.30 444.73 54559.89 88888.00 2021-02-27 16:03:54.000 058 14350.50 445.59 54559.56 88888.00 2021-02-27 16:03:55.000 058 14350.53 444.73 54559.68 88888.00 2021-02-27 16:03:56.000 058 14350.49 445.03 54559.58 88888.00 2021-02-27 16:03:57.000 058 14350.45 444.75 54559.72 88888.00 2021-02-27 16:03:58.000 058 14350.50 445.11 54559.45 88888.00 2021-02-27 16:03:59.000 058 14350.44 445.02 54559.38 88888.00 2021-02-27 16:04:00.000 058 14350.46 444.90 54559.40 88888.00 2021-02-27 16:04:01.000 058 14350.46 445.01 54559.55 88888.00 2021-02-27 16:04:02.000 058 14350.59 444.78 54559.65 88888.00 2021-02-27 16:04:03.000 058 14350.69 444.97 54559.38 88888.00 2021-02-27 16:04:04.000 058 14350.67 444.79 54559.48 88888.00 2021-02-27 16:04:05.000 058 14350.42 444.64 54559.54 88888.00 2021-02-27 16:04:06.000 058 14350.40 445.03 54559.58 88888.00 2021-02-27 16:04:07.000 058 14350.51 445.09 54559.77 88888.00 2021-02-27 16:04:08.000 058 14350.32 444.72 54559.61 88888.00 2021-02-27 16:04:09.000 058 14350.82 445.38 54559.66 88888.00 2021-02-27 16:04:10.000 058 14350.25 444.84 54559.86 88888.00 2021-02-27 16:04:11.000 058 14350.38 445.00 54559.76 88888.00 2021-02-27 16:04:12.000 058 14350.38 444.78 54559.85 88888.00 2021-02-27 16:04:13.000 058 14350.21 444.80 54559.79 88888.00 2021-02-27 16:04:14.000 058 14350.16 445.41 54559.57 88888.00 2021-02-27 16:04:15.000 058 14350.32 444.51 54559.63 88888.00 2021-02-27 16:04:16.000 058 14354.04 448.53 54555.49 88888.00 2021-02-27 16:04:17.000 058 14350.35 444.40 54559.77 88888.00 2021-02-27 16:04:18.000 058 14350.19 444.82 54559.76 88888.00 2021-02-27 16:04:19.000 058 14350.17 444.33 54559.58 88888.00 2021-02-27 16:04:20.000 058 14350.09 444.28 54559.57 88888.00 2021-02-27 16:04:21.000 058 14350.07 444.29 54559.63 88888.00 2021-02-27 16:04:22.000 058 14353.77 448.49 54555.74 88888.00 2021-02-27 16:04:23.000 058 14349.63 443.77 54559.50 88888.00 2021-02-27 16:04:24.000 058 14349.88 444.17 54559.56 88888.00 2021-02-27 16:04:25.000 058 14349.95 443.95 54559.54 88888.00 2021-02-27 16:04:26.000 058 14350.00 444.41 54559.25 88888.00 2021-02-27 16:04:27.000 058 14349.75 443.88 54559.65 88888.00 2021-02-27 16:04:28.000 058 14350.10 443.71 54559.20 88888.00 2021-02-27 16:04:29.000 058 14349.83 444.28 54559.39 88888.00 2021-02-27 16:04:30.000 058 14349.82 444.03 54559.64 88888.00 2021-02-27 16:04:31.000 058 14350.01 443.73 54559.43 88888.00 2021-02-27 16:04:32.000 058 14349.75 443.63 54559.43 88888.00 2021-02-27 16:04:33.000 058 14349.63 443.27 54559.32 88888.00 2021-02-27 16:04:34.000 058 14349.83 443.71 54559.34 88888.00 2021-02-27 16:04:35.000 058 14349.88 443.52 54559.40 88888.00 2021-02-27 16:04:36.000 058 14349.78 443.60 54559.48 88888.00 2021-02-27 16:04:37.000 058 14349.69 443.38 54559.39 88888.00 2021-02-27 16:04:38.000 058 14349.65 443.68 54559.32 88888.00 2021-02-27 16:04:39.000 058 14349.79 443.61 54559.28 88888.00 2021-02-27 16:04:40.000 058 14355.60 449.11 54555.19 88888.00 2021-02-27 16:04:41.000 058 14351.64 448.05 54559.34 88888.00 2021-02-27 16:04:42.000 058 14349.66 443.14 54559.53 88888.00 2021-02-27 16:04:43.000 058 14350.05 443.85 54559.23 88888.00 2021-02-27 16:04:44.000 058 14349.87 444.26 54559.35 88888.00 2021-02-27 16:04:45.000 058 14349.81 443.71 54559.05 88888.00 2021-02-27 16:04:46.000 058 14353.58 447.36 54555.45 88888.00 2021-02-27 16:04:47.000 058 14349.74 443.32 54559.54 88888.00 2021-02-27 16:04:48.000 058 14350.16 443.40 54559.09 88888.00 2021-02-27 16:04:49.000 058 14350.36 443.54 54559.35 88888.00 2021-02-27 16:04:50.000 058 14350.04 443.41 54559.28 88888.00 2021-02-27 16:04:51.000 058 14349.98 443.47 54559.31 88888.00 2021-02-27 16:04:52.000 058 14349.84 443.21 54559.52 88888.00 2021-02-27 16:04:53.000 058 14349.95 443.46 54559.02 88888.00 2021-02-27 16:04:54.000 058 14350.43 443.47 54559.32 88888.00 2021-02-27 16:04:55.000 058 14350.24 443.69 54559.26 88888.00 2021-02-27 16:04:56.000 058 14350.04 443.49 54558.87 88888.00 2021-02-27 16:04:57.000 058 14349.72 443.32 54559.63 88888.00 2021-02-27 16:04:58.000 058 14349.92 442.90 54559.47 88888.00 2021-02-27 16:04:59.000 058 14350.08 443.08 54559.37 88888.00 2021-02-27 16:05:00.000 058 14349.99 443.28 54559.51 88888.00 2021-02-27 16:05:01.000 058 14350.25 443.27 54558.93 88888.00 2021-02-27 16:05:02.000 058 14349.91 446.33 54559.32 88888.00 2021-02-27 16:05:03.000 058 14350.09 443.14 54559.29 88888.00 2021-02-27 16:05:04.000 058 14349.94 443.09 54559.30 88888.00 2021-02-27 16:05:05.000 058 14349.99 443.06 54559.35 88888.00 2021-02-27 16:05:06.000 058 14350.06 443.44 54559.37 88888.00 2021-02-27 16:05:07.000 058 14349.85 443.39 54559.38 88888.00 2021-02-27 16:05:08.000 058 14353.79 447.48 54555.57 88888.00 2021-02-27 16:05:09.000 058 14350.05 443.19 54558.96 88888.00 2021-02-27 16:05:10.000 058 14349.74 443.67 54559.40 88888.00 2021-02-27 16:05:11.000 058 14353.90 447.48 54555.61 88888.00 2021-02-27 16:05:12.000 058 14350.05 443.71 54559.40 88888.00 2021-02-27 16:05:13.000 058 14350.09 443.45 54559.47 88888.00 2021-02-27 16:05:14.000 058 14349.89 443.30 54559.49 88888.00 2021-02-27 16:05:15.000 058 14350.37 443.46 54559.64 88888.00 2021-02-27 16:05:16.000 058 14349.98 443.15 54559.50 88888.00 2021-02-27 16:05:17.000 058 14353.83 447.48 54555.69 88888.00 2021-02-27 16:05:18.000 058 14349.82 443.39 54559.43 88888.00 2021-02-27 16:05:19.000 058 14349.99 443.48 54559.46 88888.00 2021-02-27 16:05:20.000 058 14350.02 443.56 54559.61 88888.00 2021-02-27 16:05:21.000 058 14350.41 443.76 54559.57 88888.00 2021-02-27 16:05:22.000 058 14350.08 443.65 54559.66 88888.00 2021-02-27 16:05:23.000 058 14349.85 443.30 54559.58 88888.00 2021-02-27 16:05:24.000 058 14350.13 443.52 54559.51 88888.00 2021-02-27 16:05:25.000 058 14349.86 443.52 54559.37 88888.00 2021-02-27 16:05:26.000 058 14349.84 443.77 54559.51 88888.00 2021-02-27 16:05:27.000 058 14349.76 443.80 54559.64 88888.00 2021-02-27 16:05:28.000 058 14349.78 443.71 54559.50 88888.00 2021-02-27 16:05:29.000 058 14349.66 443.75 54559.51 88888.00 2021-02-27 16:05:30.000 058 14349.82 443.61 54559.73 88888.00 2021-02-27 16:05:31.000 058 14350.03 444.10 54559.68 88888.00 2021-02-27 16:05:32.000 058 14349.52 443.72 54559.79 88888.00 2021-02-27 16:05:33.000 058 14349.55 443.83 54559.78 88888.00 2021-02-27 16:05:34.000 058 14349.37 443.86 54559.75 88888.00 2021-02-27 16:05:35.000 058 14349.50 444.02 54559.72 88888.00 2021-02-27 16:05:36.000 058 14349.48 444.08 54557.63 88888.00 2021-02-27 16:05:37.000 058 14352.93 447.81 54556.07 88888.00 2021-02-27 16:05:38.000 058 14349.54 443.51 54560.04 88888.00 2021-02-27 16:05:39.000 058 14349.32 443.69 54559.12 88888.00 2021-02-27 16:05:40.000 058 14349.26 443.65 54560.02 88888.00 2021-02-27 16:05:41.000 058 14349.21 443.86 54559.87 88888.00 2021-02-27 16:05:42.000 058 14348.81 443.44 54560.28 88888.00 2021-02-27 16:05:43.000 058 14352.85 447.49 54556.26 88888.00 2021-02-27 16:05:44.000 058 14348.82 443.67 54559.96 88888.00 2021-02-27 16:05:45.000 058 14349.45 444.08 54559.86 88888.00 2021-02-27 16:05:46.000 058 14349.58 444.41 54560.05 88888.00 2021-02-27 16:05:47.000 058 14348.89 443.45 54560.10 88888.00 2021-02-27 16:05:48.000 058 14348.91 444.08 54560.03 88888.00 2021-02-27 16:05:49.000 058 14348.79 443.51 54559.88 88888.00 2021-02-27 16:05:50.000 058 14348.88 443.81 54559.96 88888.00 2021-02-27 16:05:51.000 058 14348.93 443.34 54560.05 88888.00 2021-02-27 16:05:52.000 058 14352.61 447.24 54556.18 88888.00 2021-02-27 16:05:53.000 058 14348.93 443.38 54559.93 88888.00 2021-02-27 16:05:54.000 058 14348.93 443.27 54560.01 88888.00 2021-02-27 16:05:55.000 058 14348.79 443.20 54560.09 88888.00 2021-02-27 16:05:56.000 058 14348.58 443.83 54559.91 88888.00 2021-02-27 16:05:57.000 058 14348.74 443.59 54559.97 88888.00 2021-02-27 16:05:58.000 058 14348.81 443.22 54559.90 88888.00 2021-02-27 16:05:59.000 058 14348.61 442.96 54559.91 88888.00 2021-02-27 16:06:00.000 058 14348.74 442.74 54560.03 88888.00 2021-02-27 16:06:01.000 058 14348.99 443.13 54559.96 88888.00 2021-02-27 16:06:02.000 058 14349.07 443.06 54560.29 88888.00 2021-02-27 16:06:03.000 058 14348.59 442.70 54559.84 88888.00 2021-02-27 16:06:04.000 058 14348.54 442.78 54559.96 88888.00 2021-02-27 16:06:05.000 058 14348.93 442.40 54560.02 88888.00 2021-02-27 16:06:06.000 058 14348.69 442.84 54559.67 88888.00 2021-02-27 16:06:07.000 058 14352.14 444.19 54556.14 88888.00 2021-02-27 16:06:08.000 058 14349.10 443.98 54559.91 88888.00 2021-02-27 16:06:09.000 058 14348.56 442.41 54559.91 88888.00 2021-02-27 16:06:10.000 058 14349.06 442.32 54560.01 88888.00 2021-02-27 16:06:11.000 058 14348.44 442.76 54559.83 88888.00 2021-02-27 16:06:12.000 058 14348.71 442.93 54559.83 88888.00 2021-02-27 16:06:13.000 058 14352.57 446.16 54556.15 88888.00 2021-02-27 16:06:14.000 058 14348.62 442.66 54559.81 88888.00 2021-02-27 16:06:15.000 058 14348.68 442.74 54559.94 88888.00 2021-02-27 16:06:16.000 058 14348.85 442.67 54559.70 88888.00 2021-02-27 16:06:17.000 058 14348.71 442.60 54559.83 88888.00 2021-02-27 16:06:18.000 058 14349.25 442.70 54559.89 88888.00 2021-02-27 16:06:19.000 058 14348.74 442.65 54559.05 88888.00 2021-02-27 16:06:20.000 058 14348.79 442.86 54559.79 88888.00 2021-02-27 16:06:21.000 058 14348.92 443.08 54559.63 88888.00 2021-02-27 16:06:22.000 058 14348.80 442.64 54559.61 88888.00 2021-02-27 16:06:23.000 058 14348.68 442.37 54559.66 88888.00 2021-02-27 16:06:24.000 058 14348.81 442.61 54559.61 88888.00 2021-02-27 16:06:25.000 058 14352.94 447.49 54555.81 88888.00 2021-02-27 16:06:26.000 058 14348.88 443.19 54559.51 88888.00 2021-02-27 16:06:27.000 058 14348.93 442.65 54559.63 88888.00 2021-02-27 16:06:28.000 058 14349.34 442.46 54559.42 88888.00 2021-02-27 16:06:29.000 058 14348.82 442.67 54559.42 88888.00 2021-02-27 16:06:30.000 058 14348.84 442.85 54559.32 88888.00 2021-02-27 16:06:31.000 058 14352.69 446.76 54555.59 88888.00 2021-02-27 16:06:32.000 058 14348.68 442.99 54559.51 88888.00 2021-02-27 16:06:33.000 058 14349.26 442.94 54559.40 88888.00 2021-02-27 16:06:34.000 058 14348.81 442.81 54559.50 88888.00 2021-02-27 16:06:35.000 058 14349.20 443.24 54559.39 88888.00 2021-02-27 16:06:36.000 058 14348.87 443.84 54559.44 88888.00 2021-02-27 16:06:37.000 058 14349.00 443.55 54559.36 88888.00 2021-02-27 16:06:38.000 058 14349.33 443.16 54559.43 88888.00 2021-02-27 16:06:39.000 058 14348.60 443.03 54559.53 88888.00 2021-02-27 16:06:40.000 058 14348.59 443.40 54559.44 88888.00 2021-02-27 16:06:41.000 058 14348.81 443.95 54559.40 88888.00 2021-02-27 16:06:42.000 058 14348.74 443.12 54559.42 88888.00 2021-02-27 16:06:43.000 058 14348.63 443.16 54559.32 88888.00 2021-02-27 16:06:44.000 058 14352.39 447.21 54557.46 88888.00 2021-02-27 16:06:45.000 058 14348.66 443.58 54559.43 88888.00 2021-02-27 16:06:46.000 058 14349.50 444.01 54559.38 88888.00 2021-02-27 16:06:47.000 058 14348.93 442.95 54559.50 88888.00 2021-02-27 16:06:48.000 058 14348.61 443.68 54559.60 88888.00 2021-02-27 16:06:49.000 058 14348.53 443.34 54559.41 88888.00 2021-02-27 16:06:50.000 058 14348.64 443.01 54559.52 88888.00 2021-02-27 16:06:51.000 058 14348.74 443.39 54559.25 88888.00 2021-02-27 16:06:52.000 058 14348.43 443.33 54559.42 88888.00 2021-02-27 16:06:53.000 058 14349.14 443.56 54559.55 88888.00 2021-02-27 16:06:54.000 058 14348.41 443.52 54559.54 88888.00 2021-02-27 16:06:55.000 058 14348.62 443.43 54559.55 88888.00 2021-02-27 16:06:56.000 058 14348.69 443.43 54559.50 88888.00 2021-02-27 16:06:57.000 058 14348.41 443.63 54559.54 88888.00 2021-02-27 16:06:58.000 058 14348.55 443.81 54559.69 88888.00 2021-02-27 16:06:59.000 058 14352.35 447.49 54555.74 88888.00 2021-02-27 16:07:00.000 058 14348.62 444.07 54559.54 88888.00 2021-02-27 16:07:01.000 058 14349.40 443.81 54559.49 88888.00 2021-02-27 16:07:02.000 058 14348.24 443.43 54559.45 88888.00 2021-02-27 16:07:03.000 058 14348.69 444.10 54559.58 88888.00 2021-02-27 16:07:04.000 058 14348.65 443.86 54559.70 88888.00 2021-02-27 16:07:05.000 058 14352.83 447.55 54555.93 88888.00 2021-02-27 16:07:06.000 058 14348.99 443.49 54559.21 88888.00 2021-02-27 16:07:07.000 058 14348.67 443.63 54559.67 88888.00 2021-02-27 16:07:08.000 058 14348.68 443.83 54559.76 88888.00 2021-02-27 16:07:09.000 058 14348.68 444.32 54559.72 88888.00 2021-02-27 16:07:10.000 058 14348.67 443.64 54559.95 88888.00 2021-02-27 16:07:11.000 058 14349.23 443.68 54559.39 88888.00 2021-02-27 16:07:12.000 058 14348.72 443.69 54559.85 88888.00 2021-02-27 16:07:13.000 058 14348.72 443.78 54559.90 88888.00 2021-02-27 16:07:14.000 058 14348.59 443.82 54559.96 88888.00 2021-02-27 16:07:15.000 058 14348.76 443.55 54559.94 88888.00 2021-02-27 16:07:16.000 058 14348.55 443.69 54559.72 88888.00 2021-02-27 16:07:17.000 058 14348.77 443.77 54560.08 88888.00 2021-02-27 16:07:18.000 058 14348.77 443.78 54560.15 88888.00 2021-02-27 16:07:19.000 058 14352.27 447.77 54556.48 88888.00 2021-02-27 16:07:20.000 058 14348.77 443.56 54560.39 88888.00 2021-02-27 16:07:21.000 058 14348.87 443.57 54560.32 88888.00 2021-02-27 16:07:22.000 058 14349.16 443.68 54560.40 88888.00 2021-02-27 16:07:23.000 058 14348.94 444.29 54560.46 88888.00 2021-02-27 16:07:24.000 058 14348.93 444.00 54560.41 88888.00 2021-02-27 16:07:25.000 058 14352.70 447.92 54556.62 88888.00 2021-02-27 16:07:26.000 058 14349.07 443.72 54560.46 88888.00 2021-02-27 16:07:27.000 058 14349.09 443.84 54560.26 88888.00 2021-02-27 16:07:28.000 058 14349.25 443.50 54560.48 88888.00 2021-02-27 16:07:29.000 058 14349.30 443.79 54560.53 88888.00 2021-02-27 16:07:30.000 058 14349.24 444.21 54560.67 88888.00 2021-02-27 16:07:31.000 058 14349.40 443.71 54560.47 88888.00 2021-02-27 16:07:32.000 058 14349.62 444.16 54560.10 88888.00 2021-02-27 16:07:33.000 058 14349.49 443.95 54560.33 88888.00 2021-02-27 16:07:34.000 058 14349.36 443.90 54560.59 88888.00 2021-02-27 16:07:35.000 058 14349.60 444.16 54560.47 88888.00 2021-02-27 16:07:36.000 058 14349.25 443.60 54560.52 88888.00 2021-02-27 16:07:37.000 058 14349.45 443.36 54560.52 88888.00 2021-02-27 16:07:38.000 058 14349.60 443.02 54560.50 88888.00 2021-02-27 16:07:39.000 058 14349.47 443.52 54560.35 88888.00 2021-02-27 16:07:40.000 058 14349.52 443.50 54560.46 88888.00 2021-02-27 16:07:41.000 058 14349.36 443.59 54560.44 88888.00 2021-02-27 16:07:42.000 058 14349.91 443.33 54560.21 88888.00 2021-02-27 16:07:43.000 058 14349.49 443.36 54560.45 88888.00 2021-02-27 16:07:44.000 058 14349.24 443.14 54560.65 88888.00 2021-02-27 16:07:45.000 058 14349.42 443.11 54560.58 88888.00 2021-02-27 16:07:46.000 058 14349.49 442.90 54560.65 88888.00 2021-02-27 16:07:47.000 058 14349.29 443.39 54560.54 88888.00 2021-02-27 16:07:48.000 058 14349.33 442.88 54560.68 88888.00 2021-02-27 16:07:49.000 058 14349.22 442.70 54560.65 88888.00 2021-02-27 16:07:50.000 058 14352.94 446.17 54556.96 88888.00 2021-02-27 16:07:51.000 058 14349.18 442.47 54560.30 88888.00 2021-02-27 16:07:52.000 058 14349.00 442.26 54560.50 88888.00 2021-02-27 16:07:53.000 058 14349.12 442.02 54560.60 88888.00 2021-02-27 16:07:54.000 058 14348.96 442.05 54560.85 88888.00 2021-02-27 16:07:55.000 058 14348.88 441.76 54560.76 88888.00 2021-02-27 16:07:56.000 058 14352.60 445.78 54556.82 88888.00 2021-02-27 16:07:57.000 058 14349.28 442.29 54560.63 88888.00 2021-02-27 16:07:58.000 058 14348.92 442.70 54560.79 88888.00 2021-02-27 16:07:59.000 058 14348.62 441.67 54560.25 88888.00 2021-02-27 16:08:00.000 058 14352.59 445.52 54556.73 88888.00 2021-02-27 16:08:01.000 058 14348.80 441.65 54560.59 88888.00 2021-02-27 16:08:02.000 058 14348.36 441.92 54560.74 88888.00 2021-02-27 16:08:03.000 058 14348.85 441.55 54560.88 88888.00 2021-02-27 16:08:04.000 058 14348.71 441.75 54560.86 88888.00 2021-02-27 16:08:05.000 058 14348.94 441.32 54560.90 88888.00 2021-02-27 16:08:06.000 058 14352.30 445.09 54557.06 88888.00 2021-02-27 16:08:07.000 058 14348.64 441.20 54560.77 88888.00 2021-02-27 16:08:08.000 058 14348.72 442.05 54560.69 88888.00 2021-02-27 16:08:09.000 058 14348.66 441.20 54560.97 88888.00 2021-02-27 16:08:10.000 058 14348.48 441.32 54560.76 88888.00 2021-02-27 16:08:11.000 058 14348.37 441.23 54560.80 88888.00 2021-02-27 16:08:12.000 058 14348.68 441.19 54560.82 88888.00 2021-02-27 16:08:13.000 058 14348.71 441.32 54560.69 88888.00 2021-02-27 16:08:14.000 058 14348.51 440.90 54560.81 88888.00 2021-02-27 16:08:15.000 058 14348.95 441.03 54560.38 88888.00 2021-02-27 16:08:16.000 058 14348.38 441.22 54560.82 88888.00 2021-02-27 16:08:17.000 058 14348.47 441.44 54560.78 88888.00 2021-02-27 16:08:18.000 058 14349.35 441.95 54560.84 88888.00 2021-02-27 16:08:19.000 058 14348.63 441.35 54560.87 88888.00 2021-02-27 16:08:20.000 058 14348.45 441.41 54561.05 88888.00 2021-02-27 16:08:21.000 058 14348.24 441.01 54560.98 88888.00 2021-02-27 16:08:22.000 058 14348.51 441.02 54560.97 88888.00 2021-02-27 16:08:23.000 058 14348.13 441.20 54560.89 88888.00 2021-02-27 16:08:24.000 058 14348.56 441.07 54560.98 88888.00 2021-02-27 16:08:25.000 058 14348.15 441.12 54561.03 88888.00 2021-02-27 16:08:26.000 058 14348.20 441.12 54560.99 88888.00 2021-02-27 16:08:27.000 058 14348.32 441.22 54560.73 88888.00 2021-02-27 16:08:28.000 058 14348.42 441.40 54560.89 88888.00 2021-02-27 16:08:29.000 058 14348.45 440.83 54561.03 88888.00 2021-02-27 16:08:30.000 058 14350.79 441.56 54557.26 88888.00 2021-02-27 16:08:31.000 058 14348.44 444.88 54561.03 88888.00 2021-02-27 16:08:32.000 058 14348.90 441.39 54560.90 88888.00 2021-02-27 16:08:33.000 058 14348.61 441.16 54560.36 88888.00 2021-02-27 16:08:34.000 058 14348.95 441.33 54561.09 88888.00 2021-02-27 16:08:35.000 058 14348.85 441.24 54560.84 88888.00 2021-02-27 16:08:36.000 058 14352.36 444.97 54557.16 88888.00 2021-02-27 16:08:37.000 058 14348.68 440.89 54560.84 88888.00 2021-02-27 16:08:38.000 058 14348.70 441.34 54560.47 88888.00 2021-02-27 16:08:39.000 058 14348.56 441.34 54560.85 88888.00 2021-02-27 16:08:40.000 058 14348.74 441.43 54560.83 88888.00 2021-02-27 16:08:41.000 058 14348.72 441.75 54560.83 88888.00 2021-02-27 16:08:42.000 058 14348.80 441.40 54560.84 88888.00 2021-02-27 16:08:43.000 058 14348.93 442.38 54560.67 88888.00 2021-02-27 16:08:44.000 058 14349.19 441.33 54560.87 88888.00 2021-02-27 16:08:45.000 058 14348.96 441.73 54560.80 88888.00 2021-02-27 16:08:46.000 058 14348.93 441.63 54560.76 88888.00 2021-02-27 16:08:47.000 058 14349.23 441.71 54560.59 88888.00 2021-02-27 16:08:48.000 058 14349.89 442.20 54560.82 88888.00 2021-02-27 16:08:49.000 058 14348.88 442.20 54560.73 88888.00 2021-02-27 16:08:50.000 058 14349.12 442.01 54560.83 88888.00 2021-02-27 16:08:51.000 058 14349.21 441.93 54560.77 88888.00 2021-02-27 16:08:52.000 058 14349.32 441.84 54560.75 88888.00 2021-02-27 16:08:53.000 058 14349.24 442.15 54560.68 88888.00 2021-02-27 16:08:54.000 058 14349.14 442.59 54560.88 88888.00 2021-02-27 16:08:55.000 058 14349.27 442.20 54560.34 88888.00 2021-02-27 16:08:56.000 058 14349.17 442.42 54555.92 88888.00 2021-02-27 16:08:57.000 058 14353.31 446.10 54557.05 88888.00 2021-02-27 16:08:58.000 058 14349.32 442.36 54560.94 88888.00 2021-02-27 16:08:59.000 058 14349.13 442.58 54560.90 88888.00 2021-02-27 16:09:00.000 058 14349.20 441.90 54560.31 88888.00 2021-02-27 16:09:01.000 058 14349.19 442.45 54560.92 88888.00 2021-02-27 16:09:02.000 058 14349.17 442.19 54560.98 88888.00 2021-02-27 16:09:03.000 058 14353.02 446.29 54556.93 88888.00 2021-02-27 16:09:04.000 058 14349.12 442.36 54560.89 88888.00 2021-02-27 16:09:05.000 058 14349.14 442.36 54560.94 88888.00 2021-02-27 16:09:06.000 058 14349.41 442.49 54557.26 88888.00 2021-02-27 16:09:07.000 058 14351.21 446.08 54560.88 88888.00 2021-02-27 16:09:08.000 058 14349.56 442.56 54560.84 88888.00 2021-02-27 16:09:09.000 058 14349.14 442.54 54560.69 88888.00 2021-02-27 16:09:10.000 058 14349.19 442.25 54560.96 88888.00 2021-02-27 16:09:11.000 058 14349.16 442.46 54560.54 88888.00 2021-02-27 16:09:12.000 058 14349.18 442.02 54560.91 88888.00 2021-02-27 16:09:13.000 058 14349.86 442.04 54560.80 88888.00 2021-02-27 16:09:14.000 058 14349.24 442.14 54560.98 88888.00 2021-02-27 16:09:15.000 058 14349.23 441.95 54560.90 88888.00 2021-02-27 16:09:16.000 058 14349.35 442.03 54561.01 88888.00 2021-02-27 16:09:17.000 058 14349.10 442.02 54561.00 88888.00 2021-02-27 16:09:18.000 058 14348.99 441.90 54561.24 88888.00 2021-02-27 16:09:19.000 058 14349.15 442.14 54560.65 88888.00 2021-02-27 16:09:20.000 058 14349.12 442.78 54560.95 88888.00 2021-02-27 16:09:21.000 058 14348.83 442.03 54560.87 88888.00 2021-02-27 16:09:22.000 058 14348.89 442.29 54561.09 88888.00 2021-02-27 16:09:23.000 058 14349.09 441.71 54560.83 88888.00 2021-02-27 16:09:24.000 058 14349.21 441.95 54561.05 88888.00 2021-02-27 16:09:25.000 058 14349.03 442.45 54560.93 88888.00 2021-02-27 16:09:26.000 058 14348.82 441.86 54561.04 88888.00 2021-02-27 16:09:27.000 058 14352.83 445.60 54557.18 88888.00 2021-02-27 16:09:28.000 058 14348.60 441.87 54561.04 88888.00 2021-02-27 16:09:29.000 058 14349.06 442.11 54560.92 88888.00 2021-02-27 16:09:30.000 058 14349.10 442.57 54560.99 88888.00 2021-02-27 16:09:31.000 058 14348.91 441.42 54561.06 88888.00 2021-02-27 16:09:32.000 058 14348.95 441.58 54560.98 88888.00 2021-02-27 16:09:33.000 058 14352.78 445.63 54557.00 88888.00 2021-02-27 16:09:34.000 058 14348.79 441.44 54560.96 88888.00 2021-02-27 16:09:35.000 058 14348.87 442.26 54561.07 88888.00 2021-02-27 16:09:36.000 058 14348.72 441.85 54561.15 88888.00 2021-02-27 16:09:37.000 058 14348.62 441.41 54561.20 88888.00 2021-02-27 16:09:38.000 058 14348.64 441.13 54560.24 88888.00 2021-02-27 16:09:39.000 058 14348.49 441.20 54561.15 88888.00 2021-02-27 16:09:40.000 058 14348.33 442.11 54561.04 88888.00 2021-02-27 16:09:41.000 058 14348.46 441.29 54560.84 88888.00 2021-02-27 16:09:42.000 058 14351.23 441.64 54555.54 88888.00 2021-02-27 16:09:43.000 058 14351.96 444.86 54558.22 88888.00 2021-02-27 16:09:44.000 058 14348.32 441.08 54561.15 88888.00 2021-02-27 16:09:45.000 058 14348.21 441.19 54561.02 88888.00 2021-02-27 16:09:46.000 058 14348.38 441.01 54561.21 88888.00 2021-02-27 16:09:47.000 058 14348.08 441.09 54561.21 88888.00 2021-02-27 16:09:48.000 058 14347.86 441.03 54560.51 88888.00 2021-02-27 16:09:49.000 058 14351.76 444.63 54557.43 88888.00 2021-02-27 16:09:50.000 058 14348.09 441.25 54561.46 88888.00 2021-02-27 16:09:51.000 058 14347.87 441.00 54561.28 88888.00 2021-02-27 16:09:52.000 058 14348.20 440.75 54561.15 88888.00 2021-02-27 16:09:53.000 058 14347.67 440.52 54561.17 88888.00 2021-02-27 16:09:54.000 058 14347.75 440.85 54561.34 88888.00 2021-02-27 16:09:55.000 058 14347.87 440.50 54560.57 88888.00 2021-02-27 16:09:56.000 058 14347.71 440.88 54561.28 88888.00 2021-02-27 16:09:57.000 058 14347.52 440.73 54561.30 88888.00 2021-02-27 16:09:58.000 058 14347.60 440.53 54561.25 88888.00 2021-02-27 16:09:59.000 058 14347.50 440.65 54560.96 88888.00 2021-02-27 16:10:00.000 058 14347.49 440.65 54561.34 88888.00 2021-02-27 16:10:01.000 058 14347.62 443.61 54561.29 88888.00 2021-02-27 16:10:02.000 058 14347.23 440.19 54561.40 88888.00 2021-02-27 16:10:03.000 058 14347.08 440.44 54559.54 88888.00 2021-02-27 16:10:04.000 058 14350.78 444.28 54561.08 88888.00 2021-02-27 16:10:05.000 058 14347.25 440.81 54561.26 88888.00 2021-02-27 16:10:06.000 058 14347.13 440.93 54561.34 88888.00 2021-02-27 16:10:07.000 058 14350.87 444.48 54557.44 88888.00 2021-02-27 16:10:08.000 058 14347.07 440.98 54561.51 88888.00 2021-02-27 16:10:09.000 058 14347.37 440.82 54561.28 88888.00 2021-02-27 16:10:10.000 058 14347.40 441.38 54561.27 88888.00 2021-02-27 16:10:11.000 058 14347.36 441.09 54561.37 88888.00 2021-02-27 16:10:12.000 058 14347.44 441.57 54561.01 88888.00 2021-02-27 16:10:13.000 058 14347.30 441.30 54561.42 88888.00 2021-02-27 16:10:14.000 058 14351.51 445.23 54557.47 88888.00 2021-02-27 16:10:15.000 058 14347.55 440.92 54560.98 88888.00 2021-02-27 16:10:16.000 058 14347.46 441.49 54561.36 88888.00 2021-02-27 16:10:17.000 058 14347.48 441.51 54561.34 88888.00 2021-02-27 16:10:18.000 058 14347.61 441.37 54561.46 88888.00 2021-02-27 16:10:19.000 058 14347.67 441.32 54561.25 88888.00 2021-02-27 16:10:20.000 058 14351.44 445.48 54557.49 88888.00 2021-02-27 16:10:21.000 058 14347.49 441.68 54561.45 88888.00 2021-02-27 16:10:22.000 058 14347.57 442.17 54561.41 88888.00 2021-02-27 16:10:23.000 058 14347.43 441.78 54561.29 88888.00 2021-02-27 16:10:24.000 058 14347.52 441.89 54561.38 88888.00 2021-02-27 16:10:25.000 058 14347.61 441.46 54561.46 88888.00 2021-02-27 16:10:26.000 058 14347.44 441.72 54561.50 88888.00 2021-02-27 16:10:27.000 058 14347.53 442.47 54561.51 88888.00 2021-02-27 16:10:28.000 058 14347.59 441.95 54561.65 88888.00 2021-02-27 16:10:29.000 058 14347.77 442.06 54561.47 88888.00 2021-02-27 16:10:30.000 058 14348.20 442.22 54561.48 88888.00 2021-02-27 16:10:31.000 058 14347.36 442.30 54561.67 88888.00 2021-02-27 16:10:32.000 058 14351.41 446.83 54557.84 88888.00 2021-02-27 16:10:33.000 058 14347.42 442.58 54561.81 88888.00 2021-02-27 16:10:34.000 058 14350.95 443.40 54557.93 88888.00 2021-02-27 16:10:35.000 058 14347.38 443.90 54561.61 88888.00 2021-02-27 16:10:36.000 058 14347.17 442.04 54561.53 88888.00 2021-02-27 16:10:37.000 058 14347.20 442.08 54561.56 88888.00 2021-02-27 16:10:38.000 058 14350.94 445.62 54557.89 88888.00 2021-02-27 16:10:39.000 058 14349.04 441.94 54557.92 88888.00 2021-02-27 16:10:40.000 058 14347.08 445.79 54561.19 88888.00 2021-02-27 16:10:41.000 058 14347.23 441.82 54561.61 88888.00 2021-02-27 16:10:42.000 058 14347.34 442.03 54561.77 88888.00 2021-02-27 16:10:43.000 058 14346.84 441.54 54561.67 88888.00 2021-02-27 16:10:44.000 058 14346.92 441.84 54561.75 88888.00 2021-02-27 16:10:45.000 058 14346.72 441.85 54561.71 88888.00 2021-02-27 16:10:46.000 058 14346.62 441.71 54561.23 88888.00 2021-02-27 16:10:47.000 058 14346.65 441.52 54561.69 88888.00 2021-02-27 16:10:48.000 058 14346.36 441.38 54561.71 88888.00 2021-02-27 16:10:49.000 058 14346.45 441.38 54561.72 88888.00 2021-02-27 16:10:50.000 058 14346.78 441.57 54561.70 88888.00 2021-02-27 16:10:51.000 058 14346.53 441.11 54561.72 88888.00 2021-02-27 16:10:52.000 058 14346.37 441.32 54561.60 88888.00 2021-02-27 16:10:53.000 058 14346.19 441.57 54561.78 88888.00 2021-02-27 16:10:54.000 058 14346.24 441.16 54561.76 88888.00 2021-02-27 16:10:55.000 058 14347.00 441.50 54561.51 88888.00 2021-02-27 16:10:56.000 058 14346.04 441.31 54561.63 88888.00 2021-02-27 16:10:57.000 058 14346.50 441.00 54561.67 88888.00 2021-02-27 16:10:58.000 058 14345.85 440.76 54561.74 88888.00 2021-02-27 16:10:59.000 058 14345.97 440.69 54561.27 88888.00 2021-02-27 16:11:00.000 058 14345.87 440.70 54561.43 88888.00 2021-02-27 16:11:01.000 058 14345.72 440.81 54561.28 88888.00 2021-02-27 16:11:02.000 058 14345.56 440.56 54561.53 88888.00 2021-02-27 16:11:03.000 058 14345.64 440.49 54561.55 88888.00 2021-02-27 16:11:04.000 058 14345.48 440.66 54561.40 88888.00 2021-02-27 16:11:05.000 058 14349.38 444.02 54557.50 88888.00 2021-02-27 16:11:06.000 058 14345.47 440.44 54561.21 88888.00 2021-02-27 16:11:07.000 058 14345.69 440.37 54560.57 88888.00 2021-02-27 16:11:08.000 058 14345.48 440.25 54560.88 88888.00 2021-02-27 16:11:09.000 058 14345.54 440.44 54560.98 88888.00 2021-02-27 16:11:10.000 058 14345.75 440.32 54561.05 88888.00 2021-02-27 16:11:11.000 058 14349.40 443.94 54557.25 88888.00 2021-02-27 16:11:12.000 058 14345.64 440.35 54560.94 88888.00 2021-02-27 16:11:13.000 058 14345.71 440.00 54561.20 88888.00 2021-02-27 16:11:14.000 058 14345.84 440.47 54560.97 88888.00 2021-02-27 16:11:15.000 058 14345.66 440.02 54561.00 88888.00 2021-02-27 16:11:16.000 058 14345.51 440.06 54561.15 88888.00 2021-02-27 16:11:17.000 058 14345.35 440.14 54561.10 88888.00 2021-02-27 16:11:18.000 058 14348.28 440.18 54556.04 88888.00 2021-02-27 16:11:19.000 058 14349.25 443.64 54557.45 88888.00 2021-02-27 16:11:20.000 058 14345.54 439.84 54561.26 88888.00 2021-02-27 16:11:21.000 058 14345.92 440.00 54560.80 88888.00 2021-02-27 16:11:22.000 058 14345.89 439.83 54560.65 88888.00 2021-02-27 16:11:23.000 058 14345.60 439.79 54561.23 88888.00 2021-02-27 16:11:24.000 058 14345.41 439.46 54561.14 88888.00 2021-02-27 16:11:25.000 058 14349.10 443.35 54556.64 88888.00 2021-02-27 16:11:26.000 058 14345.43 440.08 54561.17 88888.00 2021-02-27 16:11:27.000 058 14345.33 439.71 54560.99 88888.00 2021-02-27 16:11:28.000 058 14345.22 439.53 54561.20 88888.00 2021-02-27 16:11:29.000 058 14345.23 439.22 54561.21 88888.00 2021-02-27 16:11:30.000 058 14345.28 439.38 54561.10 88888.00 2021-02-27 16:11:31.000 058 14345.31 439.19 54561.13 88888.00 2021-02-27 16:11:32.000 058 14345.45 439.37 54561.13 88888.00 2021-02-27 16:11:33.000 058 14345.28 439.37 54561.20 88888.00 2021-02-27 16:11:34.000 058 14345.19 439.53 54561.08 88888.00 2021-02-27 16:11:35.000 058 14345.29 439.63 54561.01 88888.00 2021-02-27 16:11:36.000 058 14345.19 439.68 54561.21 88888.00 2021-02-27 16:11:37.000 058 14345.28 439.73 54560.99 88888.00 2021-02-27 16:11:38.000 058 14345.22 439.64 54561.19 88888.00 2021-02-27 16:11:39.000 058 14345.37 440.37 54560.92 88888.00 2021-02-27 16:11:40.000 058 14345.57 439.76 54560.99 88888.00 2021-02-27 16:11:41.000 058 14345.44 440.10 54560.83 88888.00 2021-02-27 16:11:42.000 058 14345.58 440.81 54560.74 88888.00 2021-02-27 16:11:43.000 058 14345.45 440.09 54560.93 88888.00 2021-02-27 16:11:44.000 058 14345.51 440.24 54560.77 88888.00 2021-02-27 16:11:45.000 058 14345.56 440.11 54560.77 88888.00 2021-02-27 16:11:46.000 058 14345.45 440.13 54560.92 88888.00 2021-02-27 16:11:47.000 058 14345.68 441.13 54560.83 88888.00 2021-02-27 16:11:48.000 058 14345.51 440.26 54560.96 88888.00 2021-02-27 16:11:49.000 058 14349.36 443.89 54557.00 88888.00 2021-02-27 16:11:50.000 058 14345.49 440.59 54560.78 88888.00 2021-02-27 16:11:51.000 058 14345.63 440.95 54560.55 88888.00 2021-02-27 16:11:52.000 058 14345.70 441.50 54560.84 88888.00 2021-02-27 16:11:53.000 058 14345.54 440.63 54561.08 88888.00 2021-02-27 16:11:54.000 058 14345.68 440.45 54560.96 88888.00 2021-02-27 16:11:55.000 058 14349.46 444.49 54557.64 88888.00 2021-02-27 16:11:56.000 058 14345.54 440.88 54561.05 88888.00 2021-02-27 16:11:57.000 058 14346.29 441.28 54561.10 88888.00 2021-02-27 16:11:58.000 058 14345.55 441.18 54561.21 88888.00 2021-02-27 16:11:59.000 058 14346.07 441.19 54561.09 88888.00 2021-02-27 16:12:00.000 058 14345.66 440.94 54561.13 88888.00 2021-02-27 16:12:01.000 058 14345.98 441.11 54561.00 88888.00 2021-02-27 16:12:02.000 058 14345.81 441.24 54561.44 88888.00 2021-02-27 16:12:03.000 058 14345.78 441.24 54561.29 88888.00 2021-02-27 16:12:04.000 058 14345.96 441.64 54561.40 88888.00 2021-02-27 16:12:05.000 058 14345.69 441.04 54560.86 88888.00 2021-02-27 16:12:06.000 058 14345.81 441.20 54561.55 88888.00 2021-02-27 16:12:07.000 058 14345.86 441.37 54561.67 88888.00 2021-02-27 16:12:08.000 058 14349.60 444.97 54557.53 88888.00 2021-02-27 16:12:09.000 058 14345.79 441.27 54561.42 88888.00 2021-02-27 16:12:10.000 058 14345.72 441.13 54561.48 88888.00 2021-02-27 16:12:11.000 058 14345.84 441.25 54561.91 88888.00 2021-02-27 16:12:12.000 058 14346.29 440.79 54561.52 88888.00 2021-02-27 16:12:13.000 058 14345.79 441.36 54561.41 88888.00 2021-02-27 16:12:14.000 058 14349.49 444.92 54557.55 88888.00 2021-02-27 16:12:15.000 058 14345.68 440.97 54561.53 88888.00 2021-02-27 16:12:16.000 058 14346.19 441.02 54561.76 88888.00 2021-02-27 16:12:17.000 058 14346.01 441.89 54561.48 88888.00 2021-02-27 16:12:18.000 058 14345.98 440.81 54561.63 88888.00 2021-02-27 16:12:19.000 058 14345.76 441.07 54561.50 88888.00 2021-02-27 16:12:20.000 058 14346.03 441.17 54561.57 88888.00 2021-02-27 16:12:21.000 058 14346.29 441.41 54561.11 88888.00 2021-02-27 16:12:22.000 058 14346.10 441.04 54561.30 88888.00 2021-02-27 16:12:23.000 058 14345.93 440.88 54561.39 88888.00 2021-02-27 16:12:24.000 058 14346.15 441.09 54561.29 88888.00 2021-02-27 16:12:25.000 058 14348.62 440.76 54557.55 88888.00 2021-02-27 16:12:26.000 058 14346.28 444.86 54561.06 88888.00 2021-02-27 16:12:27.000 058 14346.29 440.77 54561.19 88888.00 2021-02-27 16:12:28.000 058 14346.10 440.92 54561.34 88888.00 2021-02-27 16:12:29.000 058 14346.57 440.60 54561.23 88888.00 2021-02-27 16:12:30.000 058 14345.93 440.56 54561.16 88888.00 2021-02-27 16:12:31.000 058 14346.35 440.35 54561.32 88888.00 2021-02-27 16:12:32.000 058 14346.15 441.07 54561.30 88888.00 2021-02-27 16:12:33.000 058 14345.89 440.44 54561.41 88888.00 2021-02-27 16:12:34.000 058 14345.78 440.57 54561.18 88888.00 2021-02-27 16:12:35.000 058 14345.83 439.80 54561.60 88888.00 2021-02-27 16:12:36.000 058 14345.79 439.83 54561.44 88888.00 2021-02-27 16:12:37.000 058 14345.80 439.76 54561.36 88888.00 2021-02-27 16:12:38.000 058 14345.87 439.65 54561.66 88888.00 2021-02-27 16:12:39.000 058 14345.72 439.62 54561.14 88888.00 2021-02-27 16:12:40.000 058 14345.42 439.39 54561.18 88888.00 2021-02-27 16:12:41.000 058 14349.34 442.91 54557.90 88888.00 2021-02-27 16:12:42.000 058 14345.44 439.43 54561.49 88888.00 2021-02-27 16:12:43.000 058 14345.81 439.24 54561.46 88888.00 2021-02-27 16:12:44.000 058 14345.60 438.93 54561.55 88888.00 2021-02-27 16:12:45.000 058 14345.55 439.24 54561.44 88888.00 2021-02-27 16:12:46.000 058 14345.41 439.22 54561.34 88888.00 2021-02-27 16:12:47.000 058 14349.35 442.79 54557.53 88888.00 2021-02-27 16:12:48.000 058 14345.59 439.48 54561.43 88888.00 2021-02-27 16:12:49.000 058 14345.72 439.55 54561.29 88888.00 2021-02-27 16:12:50.000 058 14345.58 438.92 54561.49 88888.00 2021-02-27 16:12:51.000 058 14345.88 438.68 54561.19 88888.00 2021-02-27 16:12:52.000 058 14345.51 439.18 54560.99 88888.00 2021-02-27 16:12:53.000 058 14345.35 439.41 54561.04 88888.00 2021-02-27 16:12:54.000 058 14345.47 438.90 54560.99 88888.00 2021-02-27 16:12:55.000 058 14345.41 438.89 54561.08 88888.00 2021-02-27 16:12:56.000 058 14349.13 442.74 54557.25 88888.00 2021-02-27 16:12:57.000 058 14345.61 439.14 54560.84 88888.00 2021-02-27 16:12:58.000 058 14345.47 438.85 54560.87 88888.00 2021-02-27 16:12:59.000 058 14345.52 438.71 54560.97 88888.00 2021-02-27 16:13:00.000 058 14345.25 439.09 54560.98 88888.00 2021-02-27 16:13:01.000 058 14345.87 439.24 54560.95 88888.00 2021-02-27 16:13:02.000 058 14349.11 442.87 54557.10 88888.00 2021-02-27 16:13:03.000 058 14345.29 439.14 54560.71 88888.00 2021-02-27 16:13:04.000 058 14345.41 439.64 54560.78 88888.00 2021-02-27 16:13:05.000 058 14345.20 438.71 54560.88 88888.00 2021-02-27 16:13:06.000 058 14345.21 438.90 54560.86 88888.00 2021-02-27 16:13:07.000 058 14345.35 439.31 54560.65 88888.00 2021-02-27 16:13:08.000 058 14345.18 439.51 54560.48 88888.00 2021-02-27 16:13:09.000 058 14345.70 439.03 54560.28 88888.00 2021-02-27 16:13:10.000 058 14345.08 438.83 54560.84 88888.00 2021-02-27 16:13:11.000 058 14345.22 439.20 54560.18 88888.00 2021-02-27 16:13:12.000 058 14345.22 439.44 54560.46 88888.00 2021-02-27 16:13:13.000 058 14345.15 439.49 54560.64 88888.00 2021-02-27 16:13:14.000 058 14345.14 439.28 54560.16 88888.00 2021-02-27 16:13:15.000 058 14344.85 439.30 54560.79 88888.00 2021-02-27 16:13:16.000 058 14345.14 439.32 54560.41 88888.00 2021-02-27 16:13:17.000 058 14345.71 439.26 54560.11 88888.00 2021-02-27 16:13:18.000 058 14344.81 439.38 54560.71 88888.00 2021-02-27 16:13:19.000 058 14345.37 439.45 54560.62 88888.00 2021-02-27 16:13:20.000 058 14344.67 439.51 54560.82 88888.00 2021-02-27 16:13:21.000 058 14344.79 439.41 54560.66 88888.00 2021-02-27 16:13:22.000 058 14344.80 439.49 54560.61 88888.00 2021-02-27 16:13:23.000 058 14344.60 439.60 54560.78 88888.00 2021-02-27 16:13:24.000 058 14344.52 439.94 54560.88 88888.00 2021-02-27 16:13:25.000 058 14344.59 439.67 54560.90 88888.00 2021-02-27 16:13:26.000 058 14344.48 439.93 54558.57 88888.00 2021-02-27 16:13:27.000 058 14348.29 443.23 54560.30 88888.00 2021-02-27 16:13:28.000 058 14344.58 440.00 54560.81 88888.00 2021-02-27 16:13:29.000 058 14344.51 439.30 54560.72 88888.00 2021-02-27 16:13:30.000 058 14344.39 439.56 54560.96 88888.00 2021-02-27 16:13:31.000 058 14344.51 439.93 54560.52 88888.00 2021-02-27 16:13:32.000 058 14348.10 443.29 54557.03 88888.00 2021-02-27 16:13:33.000 058 14344.30 439.98 54560.82 88888.00 2021-02-27 16:13:34.000 058 14344.68 440.01 54560.26 88888.00 2021-02-27 16:13:35.000 058 14344.34 439.76 54560.67 88888.00 2021-02-27 16:13:36.000 058 14344.34 440.03 54560.53 88888.00 2021-02-27 16:13:37.000 058 14345.05 439.55 54560.73 88888.00 2021-02-27 16:13:38.000 058 14344.11 439.71 54560.82 88888.00 2021-02-27 16:13:39.000 058 14344.14 439.88 54560.71 88888.00 2021-02-27 16:13:40.000 058 14344.17 439.82 54560.83 88888.00 2021-02-27 16:13:41.000 058 14344.12 440.03 54560.28 88888.00 2021-02-27 16:13:42.000 058 14344.18 439.95 54560.71 88888.00 2021-02-27 16:13:43.000 058 14344.03 440.07 54560.69 88888.00 2021-02-27 16:13:44.000 058 14344.09 440.38 54560.76 88888.00 2021-02-27 16:13:45.000 058 14347.72 443.99 54556.96 88888.00 2021-02-27 16:13:46.000 058 14343.96 440.04 54560.84 88888.00 2021-02-27 16:13:47.000 058 14344.17 439.89 54560.75 88888.00 2021-02-27 16:13:48.000 058 14344.35 440.07 54560.90 88888.00 2021-02-27 16:13:49.000 058 14344.13 440.49 54560.73 88888.00 2021-02-27 16:13:50.000 058 14344.22 439.99 54560.84 88888.00 2021-02-27 16:13:51.000 058 14347.79 443.73 54557.07 88888.00 2021-02-27 16:13:52.000 058 14344.12 439.90 54560.77 88888.00 2021-02-27 16:13:53.000 058 14344.05 440.09 54560.80 88888.00 2021-02-27 16:13:54.000 058 14344.46 440.30 54560.70 88888.00 2021-02-27 16:13:55.000 058 14344.16 439.98 54561.01 88888.00 2021-02-27 16:13:56.000 058 14343.86 439.82 54560.73 88888.00 2021-02-27 16:13:57.000 058 14343.96 440.02 54560.63 88888.00 2021-02-27 16:13:58.000 058 14344.20 440.42 54560.75 88888.00 2021-02-27 16:13:59.000 058 14344.37 440.00 54560.65 88888.00 2021-02-27 16:14:00.000 058 14344.48 440.09 54560.82 88888.00 2021-02-27 16:14:01.000 058 14344.04 439.87 54560.24 88888.00 2021-02-27 16:14:02.000 058 14346.12 440.05 54556.62 88888.00 2021-02-27 16:14:03.000 058 14344.73 444.16 54560.46 88888.00 2021-02-27 16:14:04.000 058 14344.44 440.93 54560.62 88888.00 2021-02-27 16:14:05.000 058 14344.39 440.19 54560.72 88888.00 2021-02-27 16:14:06.000 058 14344.40 440.05 54560.57 88888.00 2021-02-27 16:14:07.000 058 14344.27 440.19 54560.12 88888.00 2021-02-27 16:14:08.000 058 14344.35 440.32 54560.90 88888.00 2021-02-27 16:14:09.000 058 14345.07 440.36 54560.71 88888.00 2021-02-27 16:14:10.000 058 14344.70 440.49 54560.77 88888.00 2021-02-27 16:14:11.000 058 14344.91 439.92 54560.79 88888.00 2021-02-27 16:14:12.000 058 14344.60 439.93 54560.62 88888.00 2021-02-27 16:14:13.000 058 14345.07 439.90 54560.82 88888.00 2021-02-27 16:14:14.000 058 14344.78 440.17 54560.79 88888.00 2021-02-27 16:14:15.000 058 14344.84 439.62 54560.83 88888.00 2021-02-27 16:14:16.000 058 14344.62 439.68 54560.86 88888.00 2021-02-27 16:14:17.000 058 14344.65 439.81 54560.59 88888.00 2021-02-27 16:14:18.000 058 14348.24 443.56 54557.20 88888.00 2021-02-27 16:14:19.000 058 14344.87 439.80 54560.83 88888.00 2021-02-27 16:14:20.000 058 14344.71 439.84 54560.88 88888.00 2021-02-27 16:14:21.000 058 14344.65 439.42 54560.90 88888.00 2021-02-27 16:14:22.000 058 14344.51 439.48 54560.92 88888.00 2021-02-27 16:14:23.000 058 14344.47 439.43 54560.84 88888.00 2021-02-27 16:14:24.000 058 14348.33 443.17 54557.34 88888.00 2021-02-27 16:14:25.000 058 14344.71 439.62 54561.04 88888.00 2021-02-27 16:14:26.000 058 14344.59 439.49 54561.12 88888.00 2021-02-27 16:14:27.000 058 14344.43 439.24 54561.04 88888.00 2021-02-27 16:14:28.000 058 14344.67 439.88 54560.84 88888.00 2021-02-27 16:14:29.000 058 14345.21 439.47 54561.05 88888.00 2021-02-27 16:14:30.000 058 14344.37 439.02 54561.14 88888.00 2021-02-27 16:14:31.000 058 14344.37 439.25 54561.27 88888.00 2021-02-27 16:14:32.000 058 14344.15 439.15 54561.41 88888.00 2021-02-27 16:14:33.000 058 14344.64 439.58 54561.24 88888.00 2021-02-27 16:14:34.000 058 14344.28 439.30 54561.15 88888.00 2021-02-27 16:14:35.000 058 14348.05 443.15 54557.53 88888.00 2021-02-27 16:14:36.000 058 14344.15 439.06 54561.21 88888.00 2021-02-27 16:14:37.000 058 14343.94 439.23 54561.48 88888.00 2021-02-27 16:14:38.000 058 14343.98 439.57 54561.25 88888.00 2021-02-27 16:14:39.000 058 14344.09 440.02 54561.16 88888.00 2021-02-27 16:14:40.000 058 14343.82 438.99 54561.40 88888.00 2021-02-27 16:14:41.000 058 14347.46 443.35 54557.59 88888.00 2021-02-27 16:14:42.000 058 14343.87 439.15 54561.41 88888.00 2021-02-27 16:14:43.000 058 14343.84 439.29 54561.23 88888.00 2021-02-27 16:14:44.000 058 14343.84 440.11 54561.21 88888.00 2021-02-27 16:14:45.000 058 14343.66 439.16 54561.33 88888.00 2021-02-27 16:14:46.000 058 14343.59 439.26 54561.17 88888.00 2021-02-27 16:14:47.000 058 14343.44 439.21 54561.17 88888.00 2021-02-27 16:14:48.000 058 14343.47 439.02 54561.31 88888.00 2021-02-27 16:14:49.000 058 14343.44 439.85 54561.22 88888.00 2021-02-27 16:14:50.000 058 14343.52 439.10 54561.54 88888.00 2021-02-27 16:14:51.000 058 14343.21 439.09 54560.91 88888.00 2021-02-27 16:14:52.000 058 14343.16 439.13 54561.36 88888.00 2021-02-27 16:14:53.000 058 14343.24 439.10 54561.34 88888.00 2021-02-27 16:14:54.000 058 14343.28 438.84 54561.35 88888.00 2021-02-27 16:14:55.000 058 14343.16 438.99 54561.21 88888.00 2021-02-27 16:14:56.000 058 14343.15 439.57 54561.40 88888.00 2021-02-27 16:14:57.000 058 14343.31 438.87 54561.49 88888.00 2021-02-27 16:14:58.000 058 14343.10 439.03 54561.46 88888.00 2021-02-27 16:14:59.000 058 14343.18 439.11 54561.45 88888.00 2021-02-27 16:15:00.000 058 14343.13 439.51 54561.40 88888.00 2021-02-27 16:15:01.000 058 14346.46 438.87 54561.24 88888.00 2021-02-27 16:15:02.000 058 14342.74 438.87 54561.15 88888.00 2021-02-27 16:15:03.000 058 14342.94 439.35 54561.47 88888.00 2021-02-27 16:15:04.000 058 14342.80 438.86 54561.28 88888.00 2021-02-27 16:15:05.000 058 14345.16 439.20 54557.83 88888.00 2021-02-27 16:15:06.000 058 14342.87 442.28 54561.41 88888.00 2021-02-27 16:15:07.000 058 14346.37 442.64 54558.30 88888.00 2021-02-27 16:15:08.000 058 14342.84 439.37 54561.28 88888.00 2021-02-27 16:15:09.000 058 14342.67 439.37 54561.58 88888.00 2021-02-27 16:15:10.000 058 14342.83 439.56 54561.16 88888.00 2021-02-27 16:15:11.000 058 14342.91 439.29 54561.25 88888.00 2021-02-27 16:15:12.000 058 14342.78 439.17 54561.32 88888.00 2021-02-27 16:15:13.000 058 14343.01 439.69 54561.36 88888.00 2021-02-27 16:15:14.000 058 14343.26 440.26 54561.16 88888.00 2021-02-27 16:15:15.000 058 14343.10 439.96 54560.94 88888.00 2021-02-27 16:15:16.000 058 14343.32 439.46 54561.02 88888.00 2021-02-27 16:15:17.000 058 14343.12 439.62 54561.10 88888.00 2021-02-27 16:15:18.000 058 14343.20 439.75 54561.00 88888.00 2021-02-27 16:15:19.000 058 14343.39 439.82 54560.92 88888.00 2021-02-27 16:15:20.000 058 14343.35 439.37 54560.92 88888.00 2021-02-27 16:15:21.000 058 14343.29 439.84 54560.92 88888.00 2021-02-27 16:15:22.000 058 14348.77 445.17 54557.39 88888.00 2021-02-27 16:15:23.000 058 14345.09 444.01 54560.90 88888.00 2021-02-27 16:15:24.000 058 14343.41 440.16 54560.65 88888.00 2021-02-27 16:15:25.000 058 14344.13 440.06 54560.72 88888.00 2021-02-27 16:15:26.000 058 14343.30 440.52 54560.30 88888.00 2021-02-27 16:15:27.000 058 14343.19 439.57 54560.86 88888.00 2021-02-27 16:15:28.000 058 14347.01 443.39 54557.05 88888.00 2021-02-27 16:15:29.000 058 14343.40 439.83 54560.62 88888.00 2021-02-27 16:15:30.000 058 14343.33 439.90 54560.75 88888.00 2021-02-27 16:15:31.000 058 14343.30 439.41 54560.62 88888.00 2021-02-27 16:15:32.000 058 14343.21 439.80 54560.74 88888.00 2021-02-27 16:15:33.000 058 14343.23 439.75 54560.56 88888.00 2021-02-27 16:15:34.000 058 14343.35 439.59 54560.51 88888.00 2021-02-27 16:15:35.000 058 14343.29 439.96 54560.65 88888.00 2021-02-27 16:15:36.000 058 14347.16 443.34 54556.87 88888.00 2021-02-27 16:15:37.000 058 14343.33 439.50 54560.72 88888.00 2021-02-27 16:15:38.000 058 14343.42 439.34 54560.67 88888.00 2021-02-27 16:15:39.000 058 14343.66 439.18 54560.02 88888.00 2021-02-27 16:15:40.000 058 14343.28 439.30 54560.44 88888.00 2021-02-27 16:15:41.000 058 14346.71 441.45 54556.84 88888.00 2021-02-27 16:15:42.000 058 14346.98 442.89 54556.69 88888.00 2021-02-27 16:15:43.000 058 14343.33 439.20 54560.56 88888.00 2021-02-27 16:15:44.000 058 14343.22 438.90 54560.37 88888.00 2021-02-27 16:15:45.000 058 14343.41 438.93 54560.29 88888.00 2021-02-27 16:15:46.000 058 14343.13 438.47 54560.49 88888.00 2021-02-27 16:15:47.000 058 14343.04 439.07 54560.48 88888.00 2021-02-27 16:15:48.000 058 14343.13 438.82 54560.70 88888.00 2021-02-27 16:15:49.000 058 14342.96 438.64 54560.49 88888.00 2021-02-27 16:15:50.000 058 14343.40 439.00 54560.52 88888.00 2021-02-27 16:15:51.000 058 14343.23 438.80 54560.60 88888.00 2021-02-27 16:15:52.000 058 14343.15 438.74 54560.77 88888.00 2021-02-27 16:15:53.000 058 14342.87 438.60 54560.74 88888.00 2021-02-27 16:15:54.000 058 14343.19 438.56 54560.58 88888.00 2021-02-27 16:15:55.000 058 14343.10 438.74 54560.78 88888.00 2021-02-27 16:15:56.000 058 14343.00 438.86 54558.93 88888.00 2021-02-27 16:15:57.000 058 14346.76 442.29 54559.73 88888.00 2021-02-27 16:15:58.000 058 14343.40 439.36 54560.56 88888.00 2021-02-27 16:15:59.000 058 14343.21 439.09 54560.50 88888.00 2021-02-27 16:16:00.000 058 14343.82 438.98 54560.29 88888.00 2021-02-27 16:16:01.000 058 14343.70 439.14 54559.96 88888.00 2021-02-27 16:16:02.000 058 14346.94 442.79 54557.03 88888.00 2021-02-27 16:16:03.000 058 14343.40 439.21 54560.54 88888.00 2021-02-27 16:16:04.000 058 14343.26 439.09 54560.49 88888.00 2021-02-27 16:16:05.000 058 14343.46 439.18 54560.47 88888.00 2021-02-27 16:16:06.000 058 14344.14 439.83 54560.65 88888.00 2021-02-27 16:16:07.000 058 14343.33 439.02 54560.75 88888.00 2021-02-27 16:16:08.000 058 14343.52 439.02 54560.72 88888.00 2021-02-27 16:16:09.000 058 14343.56 438.86 54560.65 88888.00 2021-02-27 16:16:10.000 058 14343.34 438.86 54560.87 88888.00 2021-02-27 16:16:11.000 058 14343.42 438.77 54560.79 88888.00 2021-02-27 16:16:12.000 058 14343.38 438.55 54560.97 88888.00 2021-02-27 16:16:13.000 058 14343.31 438.86 54560.89 88888.00 2021-02-27 16:16:14.000 058 14343.15 438.83 54560.79 88888.00 2021-02-27 16:16:15.000 058 14343.45 438.96 54561.00 88888.00 2021-02-27 16:16:16.000 058 14343.36 438.91 54560.96 88888.00 2021-02-27 16:16:17.000 058 14343.40 439.21 54561.05 88888.00 2021-02-27 16:16:18.000 058 14343.28 438.70 54560.77 88888.00 2021-02-27 16:16:19.000 058 14347.05 442.29 54557.31 88888.00 2021-02-27 16:16:20.000 058 14343.14 438.76 54561.07 88888.00 2021-02-27 16:16:21.000 058 14343.20 439.04 54561.09 88888.00 2021-02-27 16:16:22.000 058 14343.27 438.75 54561.31 88888.00 2021-02-27 16:16:23.000 058 14343.55 438.56 54561.28 88888.00 2021-02-27 16:16:24.000 058 14343.19 438.42 54561.24 88888.00 2021-02-27 16:16:25.000 058 14346.95 442.01 54557.75 88888.00 2021-02-27 16:16:26.000 058 14343.14 438.66 54560.98 88888.00 2021-02-27 16:16:27.000 058 14342.95 438.68 54561.35 88888.00 2021-02-27 16:16:28.000 058 14343.05 438.66 54561.23 88888.00 2021-02-27 16:16:29.000 058 14342.88 438.36 54561.29 88888.00 2021-02-27 16:16:30.000 058 14343.02 438.86 54561.41 88888.00 2021-02-27 16:16:31.000 058 14343.03 438.64 54561.45 88888.00 2021-02-27 16:16:32.000 058 14344.93 438.72 54557.68 88888.00 2021-02-27 16:16:33.000 058 14343.99 442.33 54561.38 88888.00 2021-02-27 16:16:34.000 058 14342.72 438.34 54561.65 88888.00 2021-02-27 16:16:35.000 058 14342.85 438.43 54561.69 88888.00 2021-02-27 16:16:36.000 058 14342.96 438.68 54561.71 88888.00 2021-02-27 16:16:37.000 058 14342.71 438.55 54561.57 88888.00 2021-02-27 16:16:38.000 058 14342.83 438.53 54561.48 88888.00 2021-02-27 16:16:39.000 058 14342.67 438.36 54561.86 88888.00 2021-02-27 16:16:40.000 058 14343.15 438.46 54561.37 88888.00 2021-02-27 16:16:41.000 058 14343.01 438.62 54561.72 88888.00 2021-02-27 16:16:42.000 058 14342.99 438.39 54561.94 88888.00 2021-02-27 16:16:43.000 058 14342.77 438.42 54561.75 88888.00 2021-02-27 16:16:44.000 058 14342.70 438.24 54562.05 88888.00 2021-02-27 16:16:45.000 058 14342.74 438.46 54561.78 88888.00 2021-02-27 16:16:46.000 058 14342.94 438.52 54561.72 88888.00 2021-02-27 16:16:47.000 058 14342.84 438.36 54561.85 88888.00 2021-02-27 16:16:48.000 058 14342.85 438.42 54561.84 88888.00 2021-02-27 16:16:49.000 058 14342.77 438.24 54562.08 88888.00 2021-02-27 16:16:50.000 058 14343.31 438.36 54561.63 88888.00 2021-02-27 16:16:51.000 058 14343.13 438.55 54561.76 88888.00 2021-02-27 16:16:52.000 058 14343.23 438.42 54561.77 88888.00 2021-02-27 16:16:53.000 058 14346.65 442.08 54558.19 88888.00 2021-02-27 16:16:54.000 058 14342.96 438.49 54562.01 88888.00 2021-02-27 16:16:55.000 058 14343.10 438.41 54561.84 88888.00 2021-02-27 16:16:56.000 058 14343.17 438.59 54561.81 88888.00 2021-02-27 16:16:57.000 058 14343.29 438.62 54561.86 88888.00 2021-02-27 16:16:58.000 058 14343.11 438.53 54561.92 88888.00 2021-02-27 16:16:59.000 058 14346.82 442.30 54558.41 88888.00 2021-02-27 16:17:00.000 058 14342.75 438.47 54561.93 88888.00 2021-02-27 16:17:01.000 058 14345.05 438.55 54557.12 88888.00 2021-02-27 16:17:02.000 058 14346.29 441.99 54561.88 88888.00 2021-02-27 16:17:03.000 058 14343.29 438.69 54562.20 88888.00 2021-02-27 16:17:04.000 058 14342.83 438.43 54562.28 88888.00 2021-02-27 16:17:05.000 058 14342.89 438.30 54562.01 88888.00 2021-02-27 16:17:06.000 058 14342.76 438.30 54561.43 88888.00 2021-02-27 16:17:07.000 058 14346.42 441.70 54558.50 88888.00 2021-02-27 16:17:08.000 058 14342.58 438.59 54562.11 88888.00 2021-02-27 16:17:09.000 058 14342.45 438.21 54562.03 88888.00 2021-02-27 16:17:10.000 058 14342.32 438.18 54562.24 88888.00 2021-02-27 16:17:11.000 058 14342.45 438.12 54562.16 88888.00 2021-02-27 16:17:12.000 058 14342.33 437.67 54562.00 88888.00 2021-02-27 16:17:13.000 058 14345.88 441.63 54558.45 88888.00 2021-02-27 16:17:14.000 058 14342.26 437.97 54562.17 88888.00 2021-02-27 16:17:15.000 058 14342.14 437.74 54561.97 88888.00 2021-02-27 16:17:16.000 058 14342.21 438.05 54562.00 88888.00 2021-02-27 16:17:17.000 058 14342.07 437.86 54562.22 88888.00 2021-02-27 16:17:18.000 058 14342.04 438.05 54561.93 88888.00 2021-02-27 16:17:19.000 058 14345.54 441.21 54558.46 88888.00 2021-02-27 16:17:20.000 058 14341.82 437.59 54562.27 88888.00 2021-02-27 16:17:21.000 058 14341.85 437.95 54562.06 88888.00 2021-02-27 16:17:22.000 058 14341.97 437.81 54562.22 88888.00 2021-02-27 16:17:23.000 058 14341.87 438.04 54562.16 88888.00 2021-02-27 16:17:24.000 058 14341.74 437.37 54562.22 88888.00 2021-02-27 16:17:25.000 058 14341.65 437.58 54562.26 88888.00 2021-02-27 16:17:26.000 058 14341.66 437.64 54562.12 88888.00 2021-02-27 16:17:27.000 058 14341.76 437.39 54562.16 88888.00 2021-02-27 16:17:28.000 058 14341.76 437.25 54561.82 88888.00 2021-02-27 16:17:29.000 058 14341.55 437.34 54558.39 88888.00 2021-02-27 16:17:30.000 058 14344.73 440.88 54562.14 88888.00 2021-02-27 16:17:31.000 058 14341.64 437.33 54562.15 88888.00 2021-02-27 16:17:32.000 058 14341.77 436.98 54562.10 88888.00 2021-02-27 16:17:33.000 058 14341.48 437.67 54562.09 88888.00 2021-02-27 16:17:34.000 058 14341.38 437.32 54562.35 88888.00 2021-02-27 16:17:35.000 058 14345.42 440.79 54560.34 88888.00 2021-02-27 16:17:36.000 058 14341.88 437.36 54562.09 88888.00 2021-02-27 16:17:37.000 058 14341.81 437.16 54562.21 88888.00 2021-02-27 16:17:38.000 058 14341.73 437.49 54562.11 88888.00 2021-02-27 16:17:39.000 058 14341.32 437.20 54562.29 88888.00 2021-02-27 16:17:40.000 058 14344.85 441.24 54558.65 88888.00 2021-02-27 16:17:41.000 058 14341.51 437.39 54562.04 88888.00 2021-02-27 16:17:42.000 058 14341.38 437.54 54562.04 88888.00 2021-02-27 16:17:43.000 058 14341.76 436.94 54562.02 88888.00 2021-02-27 16:17:44.000 058 14341.38 437.13 54562.28 88888.00 2021-02-27 16:17:45.000 058 14345.11 440.75 54558.69 88888.00 2021-02-27 16:17:46.000 058 14341.50 437.04 54562.22 88888.00 2021-02-27 16:17:47.000 058 14341.41 437.48 54562.16 88888.00 2021-02-27 16:17:48.000 058 14341.51 437.28 54562.22 88888.00 2021-02-27 16:17:49.000 058 14341.41 437.17 54562.35 88888.00 2021-02-27 16:17:50.000 058 14341.65 437.36 54561.97 88888.00 2021-02-27 16:17:51.000 058 14345.43 440.63 54558.58 88888.00 2021-02-27 16:17:52.000 058 14341.22 437.60 54562.15 88888.00 2021-02-27 16:17:53.000 058 14341.50 437.28 54562.18 88888.00 2021-02-27 16:17:54.000 058 14341.41 437.08 54562.21 88888.00 2021-02-27 16:17:55.000 058 14341.37 437.54 54561.86 88888.00 2021-02-27 16:17:56.000 058 14341.45 437.15 54562.15 88888.00 2021-02-27 16:17:57.000 058 14341.33 437.29 54562.17 88888.00 2021-02-27 16:17:58.000 058 14341.44 437.55 54562.28 88888.00 2021-02-27 16:17:59.000 058 14341.59 437.23 54562.34 88888.00 2021-02-27 16:18:00.000 058 14341.41 436.83 54562.25 88888.00 2021-02-27 16:18:01.000 058 14341.65 437.01 54562.38 88888.00 2021-02-27 16:18:02.000 058 14345.16 440.66 54558.72 88888.00 2021-02-27 16:18:03.000 058 14341.63 436.97 54562.28 88888.00 2021-02-27 16:18:04.000 058 14341.52 437.50 54562.25 88888.00 2021-02-27 16:18:05.000 058 14341.63 437.48 54562.11 88888.00 2021-02-27 16:18:06.000 058 14341.56 437.23 54562.20 88888.00 2021-02-27 16:18:07.000 058 14341.82 437.23 54562.33 88888.00 2021-02-27 16:18:08.000 058 14345.47 440.95 54558.74 88888.00 2021-02-27 16:18:09.000 058 14341.80 437.09 54562.38 88888.00 2021-02-27 16:18:10.000 058 14341.79 437.03 54562.30 88888.00 2021-02-27 16:18:11.000 058 14341.70 437.09 54562.15 88888.00 2021-02-27 16:18:12.000 058 14341.85 437.50 54562.27 88888.00 2021-02-27 16:18:13.000 058 14341.72 437.01 54562.16 88888.00 2021-02-27 16:18:14.000 058 14341.82 436.97 54562.32 88888.00 2021-02-27 16:18:15.000 058 14341.87 437.44 54562.31 88888.00 2021-02-27 16:18:16.000 058 14341.80 436.90 54562.45 88888.00 2021-02-27 16:18:17.000 058 14342.05 437.15 54562.37 88888.00 2021-02-27 16:18:18.000 058 14342.11 436.94 54562.33 88888.00 2021-02-27 16:18:19.000 058 14341.84 436.97 54562.41 88888.00 2021-02-27 16:18:20.000 058 14342.14 437.35 54562.25 88888.00 2021-02-27 16:18:21.000 058 14341.82 436.87 54561.56 88888.00 2021-02-27 16:18:22.000 058 14341.82 436.74 54562.58 88888.00 2021-02-27 16:18:23.000 058 14342.45 436.62 54562.41 88888.00 2021-02-27 16:18:24.000 058 14341.90 436.68 54562.60 88888.00 2021-02-27 16:18:25.000 058 14342.02 436.69 54562.56 88888.00 2021-02-27 16:18:26.000 058 14342.08 436.62 54562.18 88888.00 2021-02-27 16:18:27.000 058 14341.97 437.00 54562.49 88888.00 2021-02-27 16:18:28.000 058 14342.32 436.66 54562.44 88888.00 2021-02-27 16:18:29.000 058 14342.26 436.28 54562.55 88888.00 2021-02-27 16:18:30.000 058 14342.11 436.73 54562.69 88888.00 2021-02-27 16:18:31.000 058 14342.10 436.66 54562.49 88888.00 2021-02-27 16:18:32.000 058 14341.98 436.47 54559.01 88888.00 2021-02-27 16:18:33.000 058 14344.10 440.22 54562.56 88888.00 2021-02-27 16:18:34.000 058 14341.94 436.73 54562.69 88888.00 2021-02-27 16:18:35.000 058 14341.95 437.03 54562.73 88888.00 2021-02-27 16:18:36.000 058 14341.76 436.54 54562.69 88888.00 2021-02-27 16:18:37.000 058 14341.99 436.80 54562.64 88888.00 2021-02-27 16:18:38.000 058 14345.40 440.02 54559.12 88888.00 2021-02-27 16:18:39.000 058 14341.70 436.41 54562.47 88888.00 2021-02-27 16:18:40.000 058 14341.73 436.31 54562.76 88888.00 2021-02-27 16:18:41.000 058 14341.76 436.31 54562.91 88888.00 2021-02-27 16:18:42.000 058 14341.62 436.62 54562.90 88888.00 2021-02-27 16:18:43.000 058 14341.76 435.91 54562.80 88888.00 2021-02-27 16:18:44.000 058 14341.33 436.60 54563.10 88888.00 2021-02-27 16:18:45.000 058 14341.95 436.21 54562.82 88888.00 2021-02-27 16:18:46.000 058 14341.36 436.10 54562.96 88888.00 2021-02-27 16:18:47.000 058 14341.74 436.03 54563.04 88888.00 2021-02-27 16:18:48.000 058 14341.47 436.08 54563.03 88888.00 2021-02-27 16:18:49.000 058 14341.51 435.71 54563.10 88888.00 2021-02-27 16:18:50.000 058 14341.35 435.74 54563.10 88888.00 2021-02-27 16:18:51.000 058 14341.27 435.74 54563.06 88888.00 2021-02-27 16:18:52.000 058 14341.68 436.15 54563.13 88888.00 2021-02-27 16:18:53.000 058 14341.45 435.88 54562.34 88888.00 2021-02-27 16:18:54.000 058 14341.50 436.14 54562.93 88888.00 2021-02-27 16:18:55.000 058 14341.71 435.91 54563.08 88888.00 2021-02-27 16:18:56.000 058 14341.18 435.60 54563.19 88888.00 2021-02-27 16:18:57.000 058 14341.04 435.56 54562.81 88888.00 2021-02-27 16:18:58.000 058 14341.36 435.20 54563.18 88888.00 2021-02-27 16:18:59.000 058 14346.25 438.12 54558.71 88888.00 2021-02-27 16:19:00.000 058 14344.33 439.19 54563.05 88888.00 2021-02-27 16:19:01.000 058 14340.96 435.59 54563.34 88888.00 2021-02-27 16:19:02.000 058 14341.13 435.72 54563.18 88888.00 2021-02-27 16:19:03.000 058 14341.20 435.81 54562.98 88888.00 2021-02-27 16:19:04.000 058 14341.03 436.00 54563.20 88888.00 2021-02-27 16:19:05.000 058 14344.79 439.68 54559.58 88888.00 2021-02-27 16:19:06.000 058 14340.94 435.78 54563.28 88888.00 2021-02-27 16:19:07.000 058 14341.00 435.91 54563.04 88888.00 2021-02-27 16:19:08.000 058 14341.58 436.22 54563.05 88888.00 2021-02-27 16:19:09.000 058 14340.93 436.28 54563.04 88888.00 2021-02-27 16:19:10.000 058 14340.91 435.97 54562.55 88888.00 2021-02-27 16:19:11.000 058 14340.97 435.87 54563.24 88888.00 2021-02-27 16:19:12.000 058 14341.04 435.80 54563.23 88888.00 2021-02-27 16:19:13.000 058 14341.07 435.53 54563.02 88888.00 2021-02-27 16:19:14.000 058 14340.85 435.81 54563.32 88888.00 2021-02-27 16:19:15.000 058 14340.80 436.51 54563.10 88888.00 2021-02-27 16:19:16.000 058 14340.77 435.86 54563.09 88888.00 2021-02-27 16:19:17.000 058 14340.85 436.09 54562.91 88888.00 2021-02-27 16:19:18.000 058 14340.76 435.37 54563.02 88888.00 2021-02-27 16:19:19.000 058 14340.75 435.76 54562.84 88888.00 2021-02-27 16:19:20.000 058 14340.72 435.86 54563.07 88888.00 2021-02-27 16:19:21.000 058 14340.74 435.63 54563.06 88888.00 2021-02-27 16:19:22.000 058 14340.69 435.64 54563.10 88888.00 2021-02-27 16:19:23.000 058 14340.81 435.76 54563.15 88888.00 2021-02-27 16:19:24.000 058 14340.80 435.95 54562.93 88888.00 2021-02-27 16:19:25.000 058 14340.80 436.02 54563.29 88888.00 2021-02-27 16:19:26.000 058 14340.78 435.72 54563.29 88888.00 2021-02-27 16:19:27.000 058 14340.93 435.89 54563.30 88888.00 2021-02-27 16:19:28.000 058 14341.57 435.55 54563.27 88888.00 2021-02-27 16:19:29.000 058 14340.77 435.42 54563.47 88888.00 2021-02-27 16:19:30.000 058 14344.26 438.78 54559.90 88888.00 2021-02-27 16:19:31.000 058 14340.61 435.59 54563.42 88888.00 2021-02-27 16:19:32.000 058 14340.57 435.46 54563.54 88888.00 2021-02-27 16:19:33.000 058 14340.90 435.16 54562.70 88888.00 2021-02-27 16:19:34.000 058 14340.90 435.67 54563.54 88888.00 2021-02-27 16:19:35.000 058 14340.89 435.72 54563.53 88888.00 2021-02-27 16:19:36.000 058 14344.40 439.28 54560.08 88888.00 2021-02-27 16:19:37.000 058 14340.76 435.36 54563.45 88888.00 2021-02-27 16:19:38.000 058 14340.83 435.47 54563.45 88888.00 2021-02-27 16:19:39.000 058 14340.65 435.67 54563.61 88888.00 2021-02-27 16:19:40.000 058 14340.73 435.97 54563.02 88888.00 2021-02-27 16:19:41.000 058 14340.90 435.71 54563.41 88888.00 2021-02-27 16:19:42.000 058 14340.63 435.48 54563.55 88888.00 2021-02-27 16:19:43.000 058 14340.75 435.53 54563.25 88888.00 2021-02-27 16:19:44.000 058 14341.01 435.19 54563.38 88888.00 2021-02-27 16:19:45.000 058 14340.87 435.48 54563.56 88888.00 2021-02-27 16:19:46.000 058 14340.76 435.59 54563.61 88888.00 2021-02-27 16:19:47.000 058 14340.60 435.32 54563.54 88888.00 2021-02-27 16:19:48.000 058 14340.76 435.34 54562.77 88888.00 2021-02-27 16:19:49.000 058 14340.72 435.14 54563.40 88888.00 2021-02-27 16:19:50.000 058 14340.75 435.56 54560.28 88888.00 2021-02-27 16:19:51.000 058 14344.03 438.53 54560.21 88888.00 2021-02-27 16:19:52.000 058 14340.44 435.04 54563.22 88888.00 2021-02-27 16:19:53.000 058 14340.44 434.93 54563.52 88888.00 2021-02-27 16:19:54.000 058 14340.86 434.95 54563.61 88888.00 2021-02-27 16:19:55.000 058 14340.32 434.93 54563.61 88888.00 2021-02-27 16:19:56.000 058 14340.57 434.82 54563.79 88888.00 2021-02-27 16:19:57.000 058 14343.71 438.26 54559.87 88888.00 2021-02-27 16:19:58.000 058 14340.28 434.78 54563.62 88888.00 2021-02-27 16:19:59.000 058 14340.25 434.56 54563.59 88888.00 2021-02-27 16:20:00.000 058 14340.12 434.72 54563.69 88888.00 2021-02-27 16:20:01.000 058 14340.05 434.56 54560.42 88888.00 2021-02-27 16:20:02.000 058 14340.34 438.79 54563.64 88888.00 2021-02-27 16:20:03.000 058 14340.72 434.78 54561.61 88888.00 2021-02-27 16:20:04.000 058 14346.67 442.45 54556.65 88888.00 2021-02-27 16:20:05.000 058 14340.09 435.21 54560.66 88888.00 2021-02-27 16:20:06.000 058 14341.50 434.86 54560.14 88888.00 2021-02-27 16:20:07.000 058 14343.48 438.34 54560.15 88888.00 2021-02-27 16:20:08.000 058 14339.87 434.69 54563.71 88888.00 2021-02-27 16:20:09.000 058 14339.87 435.17 54563.79 88888.00 2021-02-27 16:20:10.000 058 14339.76 435.55 54563.76 88888.00 2021-02-27 16:20:11.000 058 14339.77 434.99 54563.61 88888.00 2021-02-27 16:20:12.000 058 14339.65 435.22 54563.77 88888.00 2021-02-27 16:20:13.000 058 14339.65 434.74 54563.54 88888.00 2021-02-27 16:20:14.000 058 14339.74 434.91 54563.83 88888.00 2021-02-27 16:20:15.000 058 14339.62 435.03 54563.74 88888.00 2021-02-27 16:20:16.000 058 14339.83 435.09 54563.92 88888.00 2021-02-27 16:20:17.000 058 14339.72 434.91 54563.84 88888.00 2021-02-27 16:20:18.000 058 14339.48 434.82 54563.76 88888.00 2021-02-27 16:20:19.000 058 14339.55 434.96 54563.78 88888.00 2021-02-27 16:20:20.000 058 14339.43 435.36 54563.67 88888.00 2021-02-27 16:20:21.000 058 14339.36 435.10 54563.61 88888.00 2021-02-27 16:20:22.000 058 14342.74 438.48 54560.34 88888.00 2021-02-27 16:20:23.000 058 14339.24 434.90 54563.73 88888.00 2021-02-27 16:20:24.000 058 14339.32 435.06 54563.93 88888.00 2021-02-27 16:20:25.000 058 14339.30 434.80 54563.75 88888.00 2021-02-27 16:20:26.000 058 14339.22 435.18 54563.95 88888.00 2021-02-27 16:20:27.000 058 14339.22 435.24 54563.78 88888.00 2021-02-27 16:20:28.000 058 14342.55 438.84 54560.29 88888.00 2021-02-27 16:20:29.000 058 14338.99 435.45 54563.58 88888.00 2021-02-27 16:20:30.000 058 14339.48 435.80 54563.81 88888.00 2021-02-27 16:20:31.000 058 14339.05 435.24 54564.10 88888.00 2021-02-27 16:20:32.000 058 14342.49 438.86 54560.47 88888.00 2021-02-27 16:20:33.000 058 14338.99 435.46 54563.98 88888.00 2021-02-27 16:20:34.000 058 14339.14 435.42 54563.64 88888.00 2021-02-27 16:20:35.000 058 14338.93 435.69 54564.19 88888.00 2021-02-27 16:20:36.000 058 14338.75 435.90 54563.82 88888.00 2021-02-27 16:20:37.000 058 14342.31 439.10 54560.58 88888.00 2021-02-27 16:20:38.000 058 14342.32 439.26 54560.78 88888.00 2021-02-27 16:20:39.000 058 14339.06 435.60 54564.03 88888.00 2021-02-27 16:20:40.000 058 14338.68 435.72 54563.99 88888.00 2021-02-27 16:20:41.000 058 14342.94 438.63 54560.46 88888.00 2021-02-27 16:20:42.000 058 14338.74 439.01 54564.12 88888.00 2021-02-27 16:20:43.000 058 14338.39 435.58 54564.00 88888.00 2021-02-27 16:20:44.000 058 14338.17 435.47 54563.97 88888.00 2021-02-27 16:20:45.000 058 14338.44 435.47 54563.86 88888.00 2021-02-27 16:20:46.000 058 14338.16 435.29 54564.05 88888.00 2021-02-27 16:20:47.000 058 14341.59 438.84 54560.66 88888.00 2021-02-27 16:20:48.000 058 14337.61 435.22 54564.11 88888.00 2021-02-27 16:20:49.000 058 14338.14 435.62 54563.98 88888.00 2021-02-27 16:20:50.000 058 14337.59 435.39 54564.05 88888.00 2021-02-27 16:20:51.000 058 14337.48 435.15 54564.22 88888.00 2021-02-27 16:20:52.000 058 14337.58 435.59 54564.11 88888.00 2021-02-27 16:20:53.000 058 14337.35 435.28 54563.64 88888.00 2021-02-27 16:20:54.000 058 14337.39 435.50 54564.09 88888.00 2021-02-27 16:20:55.000 058 14337.33 435.19 54564.06 88888.00 2021-02-27 16:20:56.000 058 14337.48 435.52 54564.12 88888.00 2021-02-27 16:20:57.000 058 14337.52 435.76 54563.99 88888.00 2021-02-27 16:20:58.000 058 14337.56 435.18 54564.11 88888.00 2021-02-27 16:20:59.000 058 14337.23 435.66 54563.86 88888.00 2021-02-27 16:21:00.000 058 14337.86 434.96 54563.93 88888.00 2021-02-27 16:21:01.000 058 14337.13 435.52 54563.98 88888.00 2021-02-27 16:21:02.000 058 14337.11 435.79 54563.64 88888.00 2021-02-27 16:21:03.000 058 14337.00 435.46 54563.79 88888.00 2021-02-27 16:21:04.000 058 14337.07 435.38 54563.91 88888.00 2021-02-27 16:21:05.000 058 14336.94 434.96 54563.81 88888.00 2021-02-27 16:21:06.000 058 14336.96 435.29 54563.94 88888.00 2021-02-27 16:21:07.000 058 14336.81 435.85 54563.44 88888.00 2021-02-27 16:21:08.000 058 14338.27 435.36 54560.39 88888.00 2021-02-27 16:21:09.000 058 14336.71 439.00 54563.87 88888.00 2021-02-27 16:21:10.000 058 14336.75 435.79 54563.67 88888.00 2021-02-27 16:21:11.000 058 14336.65 435.53 54563.71 88888.00 2021-02-27 16:21:12.000 058 14336.53 435.40 54563.82 88888.00 2021-02-27 16:21:13.000 058 14336.41 435.37 54560.71 88888.00 2021-02-27 16:21:14.000 058 14339.23 438.80 54563.65 88888.00 2021-02-27 16:21:15.000 058 14336.36 435.29 54564.29 88888.00 2021-02-27 16:21:16.000 058 14336.23 435.45 54563.78 88888.00 2021-02-27 16:21:17.000 058 14335.95 434.96 54563.69 88888.00 2021-02-27 16:21:18.000 058 14336.10 435.14 54563.87 88888.00 2021-02-27 16:21:19.000 058 14339.87 438.62 54560.28 88888.00 2021-02-27 16:21:20.000 058 14336.14 434.73 54563.61 88888.00 2021-02-27 16:21:21.000 058 14336.18 435.44 54563.90 88888.00 2021-02-27 16:21:22.000 058 14336.11 435.65 54563.32 88888.00 2021-02-27 16:21:23.000 058 14336.01 435.10 54563.73 88888.00 2021-02-27 16:21:24.000 058 14335.97 435.41 54563.79 88888.00 2021-02-27 16:21:25.000 058 14335.83 435.23 54563.64 88888.00 2021-02-27 16:21:26.000 058 14335.72 435.37 54563.75 88888.00 2021-02-27 16:21:27.000 058 14335.95 434.89 54563.68 88888.00 2021-02-27 16:21:28.000 058 14335.58 434.91 54563.82 88888.00 2021-02-27 16:21:29.000 058 14335.82 435.39 54563.84 88888.00 2021-02-27 16:21:30.000 058 14335.86 435.19 54563.78 88888.00 2021-02-27 16:21:31.000 058 14340.29 435.03 54558.56 88888.00 2021-02-27 16:21:32.000 058 14339.24 439.02 54562.02 88888.00 2021-02-27 16:21:33.000 058 14335.76 435.32 54563.91 88888.00 2021-02-27 16:21:34.000 058 14335.83 435.65 54563.75 88888.00 2021-02-27 16:21:35.000 058 14336.44 436.19 54563.84 88888.00 2021-02-27 16:21:36.000 058 14335.86 435.23 54563.76 88888.00 2021-02-27 16:21:37.000 058 14339.47 438.63 54560.35 88888.00 2021-02-27 16:21:38.000 058 14336.07 435.55 54563.94 88888.00 2021-02-27 16:21:39.000 058 14336.11 435.67 54563.69 88888.00 2021-02-27 16:21:40.000 058 14336.18 435.44 54563.65 88888.00 2021-02-27 16:21:41.000 058 14336.30 435.97 54563.94 88888.00 2021-02-27 16:21:42.000 058 14336.17 435.72 54563.90 88888.00 2021-02-27 16:21:43.000 058 14336.33 435.54 54563.86 88888.00 2021-02-27 16:21:44.000 058 14336.23 435.45 54563.89 88888.00 2021-02-27 16:21:45.000 058 14336.24 435.56 54564.10 88888.00 2021-02-27 16:21:46.000 058 14336.10 435.56 54564.11 88888.00 2021-02-27 16:21:47.000 058 14336.16 436.20 54564.05 88888.00 2021-02-27 16:21:48.000 058 14336.09 435.79 54563.89 88888.00 2021-02-27 16:21:49.000 058 14336.17 435.69 54564.00 88888.00 2021-02-27 16:21:50.000 058 14336.29 435.67 54564.04 88888.00 2021-02-27 16:21:51.000 058 14336.08 435.74 54564.22 88888.00 2021-02-27 16:21:52.000 058 14336.29 435.92 54563.92 88888.00 2021-02-27 16:21:53.000 058 14336.29 435.75 54564.03 88888.00 2021-02-27 16:21:54.000 058 14336.55 435.84 54564.25 88888.00 2021-02-27 16:21:55.000 058 14336.30 435.85 54564.14 88888.00 2021-02-27 16:21:56.000 058 14336.58 435.76 54564.20 88888.00 2021-02-27 16:21:57.000 058 14336.32 436.10 54564.11 88888.00 2021-02-27 16:21:58.000 058 14336.19 436.15 54564.10 88888.00 2021-02-27 16:21:59.000 058 14336.35 435.82 54564.17 88888.00 2021-02-27 16:22:00.000 058 14336.68 435.89 54564.01 88888.00 2021-02-27 16:22:01.000 058 14336.46 435.93 54564.30 88888.00 2021-02-27 16:22:02.000 058 14339.77 439.66 54560.91 88888.00 2021-02-27 16:22:03.000 058 14336.49 436.08 54564.32 88888.00 2021-02-27 16:22:04.000 058 14336.51 435.67 54564.49 88888.00 2021-02-27 16:22:05.000 058 14336.45 435.92 54564.36 88888.00 2021-02-27 16:22:06.000 058 14336.53 435.90 54564.41 88888.00 2021-02-27 16:22:07.000 058 14336.88 436.53 54564.39 88888.00 2021-02-27 16:22:08.000 058 14339.87 439.18 54561.09 88888.00 2021-02-27 16:22:09.000 058 14336.46 435.50 54564.64 88888.00 2021-02-27 16:22:10.000 058 14336.57 435.54 54564.44 88888.00 2021-02-27 16:22:11.000 058 14336.44 436.28 54564.44 88888.00 2021-02-27 16:22:12.000 058 14336.49 435.75 54564.61 88888.00 2021-02-27 16:22:13.000 058 14336.42 435.80 54564.63 88888.00 2021-02-27 16:22:14.000 058 14336.46 435.69 54564.75 88888.00 2021-02-27 16:22:15.000 058 14336.32 435.79 54564.65 88888.00 2021-02-27 16:22:16.000 058 14336.55 435.98 54564.87 88888.00 2021-02-27 16:22:17.000 058 14336.70 435.80 54564.74 88888.00 2021-02-27 16:22:18.000 058 14336.52 435.64 54564.79 88888.00 2021-02-27 16:22:19.000 058 14336.66 435.52 54564.85 88888.00 2021-02-27 16:22:20.000 058 14336.56 435.52 54564.60 88888.00 2021-02-27 16:22:21.000 058 14336.68 435.45 54564.81 88888.00 2021-02-27 16:22:22.000 058 14336.74 436.28 54564.98 88888.00 2021-02-27 16:22:23.000 058 14336.62 435.34 54565.01 88888.00 2021-02-27 16:22:24.000 058 14336.61 435.16 54565.05 88888.00 2021-02-27 16:22:25.000 058 14337.23 435.09 54565.24 88888.00 2021-02-27 16:22:26.000 058 14337.03 435.19 54565.37 88888.00 2021-02-27 16:22:27.000 058 14336.74 435.09 54565.16 88888.00 2021-02-27 16:22:28.000 058 14336.71 435.59 54565.15 88888.00 2021-02-27 16:22:29.000 058 14340.44 438.35 54561.48 88888.00 2021-02-27 16:22:30.000 058 14336.63 434.78 54565.25 88888.00 2021-02-27 16:22:31.000 058 14336.79 434.68 54565.22 88888.00 2021-02-27 16:22:32.000 058 14336.81 435.01 54565.28 88888.00 2021-02-27 16:22:33.000 058 14336.76 434.56 54565.35 88888.00 2021-02-27 16:22:34.000 058 14336.82 434.53 54565.32 88888.00 2021-02-27 16:22:35.000 058 14339.94 437.71 54562.54 88888.00 2021-02-27 16:22:36.000 058 14336.79 434.36 54565.24 88888.00 2021-02-27 16:22:37.000 058 14336.80 434.44 54565.37 88888.00 2021-02-27 16:22:38.000 058 14336.75 434.42 54565.37 88888.00 2021-02-27 16:22:39.000 058 14336.94 434.27 54565.37 88888.00 2021-02-27 16:22:40.000 058 14336.61 434.14 54565.33 88888.00 2021-02-27 16:22:41.000 058 14336.67 433.98 54565.31 88888.00 2021-02-27 16:22:42.000 058 14336.92 433.98 54565.08 88888.00 2021-02-27 16:22:43.000 058 14336.85 433.91 54565.40 88888.00 2021-02-27 16:22:44.000 058 14337.16 434.33 54565.44 88888.00 2021-02-27 16:22:45.000 058 14336.77 433.59 54565.43 88888.00 2021-02-27 16:22:46.000 058 14336.92 433.73 54565.13 88888.00 2021-02-27 16:22:47.000 058 14337.04 433.80 54565.38 88888.00 2021-02-27 16:22:48.000 058 14336.91 433.60 54565.28 88888.00 2021-02-27 16:22:49.000 058 14336.68 433.85 54565.42 88888.00 2021-02-27 16:22:50.000 058 14336.89 433.33 54565.39 88888.00 2021-02-27 16:22:51.000 058 14336.88 433.46 54565.42 88888.00 2021-02-27 16:22:52.000 058 14336.92 433.75 54565.38 88888.00 2021-02-27 16:22:53.000 058 14336.73 433.47 54565.38 88888.00 2021-02-27 16:22:54.000 058 14336.81 432.88 54564.95 88888.00 2021-02-27 16:22:55.000 058 14336.74 433.09 54565.56 88888.00 2021-02-27 16:22:56.000 058 14336.79 433.18 54565.49 88888.00 2021-02-27 16:22:57.000 058 14336.90 433.45 54565.42 88888.00 2021-02-27 16:22:58.000 058 14336.79 432.96 54565.59 88888.00 2021-02-27 16:22:59.000 058 14340.44 435.05 54562.33 88888.00 2021-02-27 16:23:00.000 058 14336.88 433.16 54565.72 88888.00 2021-02-27 16:23:01.000 058 14336.70 432.99 54565.70 88888.00 2021-02-27 16:23:02.000 058 14337.59 433.62 54565.49 88888.00 2021-02-27 16:23:03.000 058 14336.73 433.08 54565.88 88888.00 2021-02-27 16:23:04.000 058 14336.79 433.22 54565.75 88888.00 2021-02-27 16:23:05.000 058 14340.27 436.05 54562.57 88888.00 2021-02-27 16:23:06.000 058 14337.12 433.01 54565.83 88888.00 2021-02-27 16:23:07.000 058 14337.46 432.95 54565.80 88888.00 2021-02-27 16:23:08.000 058 14336.65 432.89 54565.93 88888.00 2021-02-27 16:23:09.000 058 14336.60 432.56 54565.80 88888.00 2021-02-27 16:23:10.000 058 14336.57 432.57 54565.94 88888.00 2021-02-27 16:23:11.000 058 14337.21 432.92 54565.95 88888.00 2021-02-27 16:23:12.000 058 14336.74 433.26 54565.90 88888.00 2021-02-27 16:23:13.000 058 14336.62 432.76 54565.99 88888.00 2021-02-27 16:23:14.000 058 14336.93 432.92 54566.06 88888.00 2021-02-27 16:23:15.000 058 14336.46 432.40 54566.00 88888.00 2021-02-27 16:23:16.000 058 14336.84 432.45 54565.98 88888.00 2021-02-27 16:23:17.000 058 14337.27 432.37 54566.08 88888.00 2021-02-27 16:23:18.000 058 14336.48 432.32 54566.12 88888.00 2021-02-27 16:23:19.000 058 14336.23 432.32 54566.07 88888.00 2021-02-27 16:23:20.000 058 14336.40 432.63 54566.31 88888.00 2021-02-27 16:23:21.000 058 14336.18 432.28 54566.12 88888.00 2021-02-27 16:23:22.000 058 14336.51 432.28 54566.06 88888.00 2021-02-27 16:23:23.000 058 14336.43 432.37 54566.15 88888.00 2021-02-27 16:23:24.000 058 14336.54 432.19 54565.99 88888.00 2021-02-27 16:23:25.000 058 14336.54 432.02 54566.16 88888.00 2021-02-27 16:23:26.000 058 14336.22 432.51 54566.14 88888.00 2021-02-27 16:23:27.000 058 14339.78 435.40 54562.70 88888.00 2021-02-27 16:23:28.000 058 14336.73 431.84 54566.22 88888.00 2021-02-27 16:23:29.000 058 14336.35 431.82 54565.81 88888.00 2021-02-27 16:23:30.000 058 14336.33 431.83 54566.31 88888.00 2021-02-27 16:23:31.000 058 14336.17 431.79 54565.81 88888.00 2021-02-27 16:23:32.000 058 14336.61 431.68 54566.20 88888.00 2021-02-27 16:23:33.000 058 14339.56 435.09 54562.71 88888.00 2021-02-27 16:23:34.000 058 14336.56 431.80 54566.12 88888.00 2021-02-27 16:23:35.000 058 14335.92 431.50 54564.74 88888.00 2021-02-27 16:23:36.000 058 14339.36 435.12 54564.80 88888.00 2021-02-27 16:23:37.000 058 14336.09 431.42 54565.93 88888.00 2021-02-27 16:23:38.000 058 14336.40 431.84 54566.09 88888.00 2021-02-27 16:23:39.000 058 14335.94 432.17 54566.01 88888.00 2021-02-27 16:23:40.000 058 14335.77 431.41 54566.04 88888.00 2021-02-27 16:23:41.000 058 14335.88 431.89 54565.99 88888.00 2021-02-27 16:23:42.000 058 14335.31 431.99 54565.86 88888.00 2021-02-27 16:23:43.000 058 14336.14 431.45 54565.99 88888.00 2021-02-27 16:23:44.000 058 14335.76 432.21 54565.85 88888.00 2021-02-27 16:23:45.000 058 14335.47 431.48 54566.07 88888.00 2021-02-27 16:23:46.000 058 14335.55 431.68 54565.98 88888.00 2021-02-27 16:23:47.000 058 14335.56 431.53 54565.76 88888.00 2021-02-27 16:23:48.000 058 14335.40 431.50 54565.76 88888.00 2021-02-27 16:23:49.000 058 14335.38 431.82 54565.90 88888.00 2021-02-27 16:23:50.000 058 14335.13 431.70 54565.98 88888.00 2021-02-27 16:23:51.000 058 14335.44 431.45 54565.77 88888.00 2021-02-27 16:23:52.000 058 14335.23 431.21 54565.77 88888.00 2021-02-27 16:23:53.000 058 14335.35 431.62 54565.96 88888.00 2021-02-27 16:23:54.000 058 14335.49 431.91 54565.86 88888.00 2021-02-27 16:23:55.000 058 14334.78 431.40 54565.88 88888.00 2021-02-27 16:23:56.000 058 14334.74 431.51 54565.71 88888.00 2021-02-27 16:23:57.000 058 14334.79 430.90 54565.65 88888.00 2021-02-27 16:23:58.000 058 14334.58 430.95 54565.89 88888.00 2021-02-27 16:23:59.000 058 14334.85 431.61 54565.76 88888.00 2021-02-27 16:24:00.000 058 14334.78 430.90 54565.91 88888.00 2021-02-27 16:24:01.000 058 14337.90 433.96 54562.28 88888.00 2021-02-27 16:24:02.000 058 14334.34 430.85 54565.61 88888.00 2021-02-27 16:24:03.000 058 14334.40 430.65 54565.72 88888.00 2021-02-27 16:24:04.000 058 14334.47 431.28 54565.65 88888.00 2021-02-27 16:24:05.000 058 14334.28 430.80 54565.80 88888.00 2021-02-27 16:24:06.000 058 14334.32 430.79 54565.62 88888.00 2021-02-27 16:24:07.000 058 14338.14 433.97 54562.27 88888.00 2021-02-27 16:24:08.000 058 14334.31 430.55 54565.85 88888.00 2021-02-27 16:24:09.000 058 14334.35 430.68 54565.75 88888.00 2021-02-27 16:24:10.000 058 14334.48 430.56 54565.83 88888.00 2021-02-27 16:24:11.000 058 14334.47 430.60 54565.56 88888.00 2021-02-27 16:24:12.000 058 14334.51 430.51 54565.84 88888.00 2021-02-27 16:24:13.000 058 14334.27 430.79 54565.79 88888.00 2021-02-27 16:24:14.000 058 14334.46 431.09 54565.70 88888.00 2021-02-27 16:24:15.000 058 14334.53 430.50 54565.80 88888.00 2021-02-27 16:24:16.000 058 14334.46 430.60 54565.56 88888.00 2021-02-27 16:24:17.000 058 14334.53 430.56 54565.67 88888.00 2021-02-27 16:24:18.000 058 14334.40 430.39 54565.76 88888.00 2021-02-27 16:24:19.000 058 14334.46 430.79 54565.68 88888.00 2021-02-27 16:24:20.000 058 14334.48 430.75 54565.78 88888.00 2021-02-27 16:24:21.000 058 14334.46 430.69 54565.77 88888.00 2021-02-27 16:24:22.000 058 14334.45 431.55 54565.70 88888.00 2021-02-27 16:24:23.000 058 14334.69 430.81 54565.86 88888.00 2021-02-27 16:24:24.000 058 14334.97 431.10 54565.85 88888.00 2021-02-27 16:24:25.000 058 14334.51 430.77 54565.96 88888.00 2021-02-27 16:24:26.000 058 14334.96 431.02 54565.51 88888.00 2021-02-27 16:24:27.000 058 14338.21 434.37 54562.32 88888.00 2021-02-27 16:24:28.000 058 14334.66 430.92 54565.72 88888.00 2021-02-27 16:24:29.000 058 14335.44 431.01 54565.63 88888.00 2021-02-27 16:24:30.000 058 14334.73 431.16 54565.85 88888.00 2021-02-27 16:24:31.000 058 14334.75 431.07 54565.81 88888.00 2021-02-27 16:24:32.000 058 14335.09 430.93 54565.68 88888.00 2021-02-27 16:24:33.000 058 14338.35 434.17 54562.60 88888.00 2021-02-27 16:24:34.000 058 14334.97 430.76 54565.69 88888.00 2021-02-27 16:24:35.000 058 14334.89 431.38 54565.88 88888.00 2021-02-27 16:24:36.000 058 14335.01 431.23 54565.83 88888.00 2021-02-27 16:24:37.000 058 14334.85 431.31 54563.86 88888.00 2021-02-27 16:24:38.000 058 14338.22 434.42 54565.76 88888.00 2021-02-27 16:24:39.000 058 14335.43 430.82 54565.78 88888.00 2021-02-27 16:24:40.000 058 14335.00 431.07 54565.81 88888.00 2021-02-27 16:24:41.000 058 14334.97 431.12 54565.87 88888.00 2021-02-27 16:24:42.000 058 14334.89 430.98 54565.77 88888.00 2021-02-27 16:24:43.000 058 14335.11 431.31 54565.87 88888.00 2021-02-27 16:24:44.000 058 14334.62 431.78 54565.87 88888.00 2021-02-27 16:24:45.000 058 14334.78 431.20 54566.09 88888.00 2021-02-27 16:24:46.000 058 14334.57 431.03 54565.88 88888.00 2021-02-27 16:24:47.000 058 14334.59 431.03 54565.88 88888.00 2021-02-27 16:24:48.000 058 14334.59 431.19 54565.94 88888.00 2021-02-27 16:24:49.000 058 14335.05 431.00 54565.29 88888.00 2021-02-27 16:24:50.000 058 14334.31 430.89 54566.12 88888.00 2021-02-27 16:24:51.000 058 14334.17 431.29 54565.89 88888.00 2021-02-27 16:24:52.000 058 14334.30 431.04 54565.87 88888.00 2021-02-27 16:24:53.000 058 14334.59 431.38 54566.03 88888.00 2021-02-27 16:24:54.000 058 14334.18 431.47 54566.00 88888.00 2021-02-27 16:24:55.000 058 14334.15 431.06 54566.08 88888.00 2021-02-27 16:24:56.000 058 14333.89 431.24 54565.56 88888.00 2021-02-27 16:24:57.000 058 14333.98 430.99 54565.96 88888.00 2021-02-27 16:24:58.000 058 14337.30 434.35 54562.46 88888.00 2021-02-27 16:24:59.000 058 14334.00 431.60 54565.96 88888.00 2021-02-27 16:25:00.000 058 14333.72 431.50 54565.91 88888.00 2021-02-27 16:25:01.000 058 14333.77 431.56 54565.69 88888.00 2021-02-27 16:25:02.000 058 14333.74 431.02 54565.87 88888.00 2021-02-27 16:25:03.000 058 14333.74 431.20 54565.85 88888.00 2021-02-27 16:25:04.000 058 14337.12 434.46 54562.57 88888.00 2021-02-27 16:25:05.000 058 14333.71 431.19 54565.96 88888.00 2021-02-27 16:25:06.000 058 14333.63 431.27 54565.85 88888.00 2021-02-27 16:25:07.000 058 14333.47 431.12 54566.03 88888.00 2021-02-27 16:25:08.000 058 14333.56 431.63 54565.90 88888.00 2021-02-27 16:25:09.000 058 14333.71 431.40 54565.76 88888.00 2021-02-27 16:25:10.000 058 14333.58 431.58 54565.83 88888.00 2021-02-27 16:25:11.000 058 14333.69 431.39 54565.82 88888.00 2021-02-27 16:25:12.000 058 14333.57 431.31 54565.84 88888.00 2021-02-27 16:25:13.000 058 14333.89 431.42 54565.39 88888.00 2021-02-27 16:25:14.000 058 14333.76 431.40 54565.66 88888.00 2021-02-27 16:25:15.000 058 14333.82 431.14 54565.64 88888.00 2021-02-27 16:25:16.000 058 14333.71 431.57 54565.61 88888.00 2021-02-27 16:25:17.000 058 14333.54 431.43 54565.78 88888.00 2021-02-27 16:25:18.000 058 14333.71 431.22 54565.72 88888.00 2021-02-27 16:25:19.000 058 14333.82 430.98 54565.56 88888.00 2021-02-27 16:25:20.000 058 14333.69 431.37 54565.76 88888.00 2021-02-27 16:25:21.000 058 14333.79 431.38 54565.68 88888.00 2021-02-27 16:25:22.000 058 14333.76 431.27 54565.67 88888.00 2021-02-27 16:25:23.000 058 14333.70 431.39 54565.57 88888.00 2021-02-27 16:25:24.000 058 14334.42 431.38 54565.40 88888.00 2021-02-27 16:25:25.000 058 14336.96 434.38 54562.22 88888.00 2021-02-27 16:25:26.000 058 14333.61 431.31 54565.62 88888.00 2021-02-27 16:25:27.000 058 14333.58 431.29 54565.47 88888.00 2021-02-27 16:25:28.000 058 14333.78 431.19 54565.62 88888.00 2021-02-27 16:25:29.000 058 14333.05 431.54 54565.46 88888.00 2021-02-27 16:25:30.000 058 14333.43 431.09 54565.65 88888.00 2021-02-27 16:25:31.000 058 14336.72 434.52 54562.28 88888.00 2021-02-27 16:25:32.000 058 14336.67 431.00 54562.21 88888.00 2021-02-27 16:25:33.000 058 14333.17 433.11 54565.51 88888.00 2021-02-27 16:25:34.000 058 14333.45 431.25 54565.51 88888.00 2021-02-27 16:25:35.000 058 14333.44 431.24 54565.31 88888.00 2021-02-27 16:25:36.000 058 14333.45 431.06 54565.39 88888.00 2021-02-27 16:25:37.000 058 14334.66 430.87 54561.80 88888.00 2021-02-27 16:25:38.000 058 14337.00 434.44 54561.87 88888.00 2021-02-27 16:25:39.000 058 14333.45 431.28 54564.94 88888.00 2021-02-27 16:25:40.000 058 14333.73 430.92 54565.41 88888.00 2021-02-27 16:25:41.000 058 14333.28 431.23 54565.14 88888.00 2021-02-27 16:25:42.000 058 14333.20 431.01 54565.38 88888.00 2021-02-27 16:25:43.000 058 14333.26 430.76 54565.08 88888.00 2021-02-27 16:25:44.000 058 14333.41 432.17 54565.03 88888.00 2021-02-27 16:25:45.000 058 14333.45 430.86 54564.94 88888.00 2021-02-27 16:25:46.000 058 14333.29 431.74 54565.23 88888.00 2021-02-27 16:25:47.000 058 14333.32 431.25 54565.26 88888.00 2021-02-27 16:25:48.000 058 14333.25 431.25 54564.86 88888.00 2021-02-27 16:25:49.000 058 14333.75 431.74 54564.99 88888.00 2021-02-27 16:25:50.000 058 14333.49 431.61 54565.07 88888.00 2021-02-27 16:25:51.000 058 14333.27 431.40 54565.22 88888.00 2021-02-27 16:25:52.000 058 14333.08 431.27 54565.39 88888.00 2021-02-27 16:25:53.000 058 14333.17 431.70 54565.11 88888.00 2021-02-27 16:25:54.000 058 14333.25 431.25 54565.16 88888.00 2021-02-27 16:25:55.000 058 14333.00 431.54 54565.21 88888.00 2021-02-27 16:25:56.000 058 14333.03 431.56 54565.26 88888.00 2021-02-27 16:25:57.000 058 14332.87 431.52 54565.55 88888.00 2021-02-27 16:25:58.000 058 14336.29 434.96 54562.14 88888.00 2021-02-27 16:25:59.000 058 14333.02 431.63 54565.33 88888.00 2021-02-27 16:26:00.000 058 14333.07 431.51 54565.47 88888.00 2021-02-27 16:26:01.000 058 14332.77 431.61 54565.41 88888.00 2021-02-27 16:26:02.000 058 14332.64 431.65 54565.56 88888.00 2021-02-27 16:26:03.000 058 14332.63 431.63 54565.61 88888.00 2021-02-27 16:26:04.000 058 14336.06 434.88 54562.16 88888.00 2021-02-27 16:26:05.000 058 14332.85 431.39 54565.45 88888.00 2021-02-27 16:26:06.000 058 14332.57 432.07 54565.58 88888.00 2021-02-27 16:26:07.000 058 14332.46 431.62 54565.78 88888.00 2021-02-27 16:26:08.000 058 14332.39 431.53 54565.59 88888.00 2021-02-27 16:26:09.000 058 14332.45 431.69 54565.64 88888.00 2021-02-27 16:26:10.000 058 14332.26 431.59 54565.81 88888.00 2021-02-27 16:26:11.000 058 14332.26 431.68 54565.74 88888.00 2021-02-27 16:26:12.000 058 14332.13 431.53 54565.77 88888.00 2021-02-27 16:26:13.000 058 14332.45 431.67 54565.59 88888.00 2021-02-27 16:26:14.000 058 14331.57 431.62 54565.58 88888.00 2021-02-27 16:26:15.000 058 14331.97 431.91 54565.81 88888.00 2021-02-27 16:26:16.000 058 14332.07 431.92 54565.18 88888.00 2021-02-27 16:26:17.000 058 14332.03 431.59 54565.81 88888.00 2021-02-27 16:26:18.000 058 14335.30 434.49 54561.99 88888.00 2021-02-27 16:26:19.000 058 14332.04 431.30 54565.75 88888.00 2021-02-27 16:26:20.000 058 14331.86 431.66 54565.37 88888.00 2021-02-27 16:26:21.000 058 14331.88 431.48 54565.64 88888.00 2021-02-27 16:26:22.000 058 14331.81 431.38 54565.61 88888.00 2021-02-27 16:26:23.000 058 14332.32 431.38 54565.70 88888.00 2021-02-27 16:26:24.000 058 14335.28 434.65 54562.28 88888.00 2021-02-27 16:26:25.000 058 14332.05 431.61 54565.39 88888.00 2021-02-27 16:26:26.000 058 14331.82 431.39 54565.56 88888.00 2021-02-27 16:26:27.000 058 14331.70 431.30 54565.42 88888.00 2021-02-27 16:26:28.000 058 14331.74 430.81 54565.62 88888.00 2021-02-27 16:26:29.000 058 14331.50 430.94 54565.62 88888.00 2021-02-27 16:26:30.000 058 14331.74 431.51 54565.63 88888.00 2021-02-27 16:26:31.000 058 14331.82 431.14 54565.59 88888.00 2021-02-27 16:26:32.000 058 14331.94 431.03 54565.77 88888.00 2021-02-27 16:26:33.000 058 14331.69 431.45 54565.71 88888.00 2021-02-27 16:26:34.000 058 14331.56 430.94 54565.40 88888.00 2021-02-27 16:26:35.000 058 14331.69 430.97 54565.84 88888.00 2021-02-27 16:26:36.000 058 14331.73 431.00 54565.70 88888.00 2021-02-27 16:26:37.000 058 14331.62 430.99 54565.73 88888.00 2021-02-27 16:26:38.000 058 14331.71 430.98 54565.74 88888.00 2021-02-27 16:26:39.000 058 14331.54 431.08 54565.74 88888.00 2021-02-27 16:26:40.000 058 14331.73 431.12 54565.59 88888.00 2021-02-27 16:26:41.000 058 14331.68 431.65 54565.75 88888.00 2021-02-27 16:26:42.000 058 14331.47 430.83 54566.00 88888.00 2021-02-27 16:26:43.000 058 14331.56 431.30 54565.93 88888.00 2021-02-27 16:26:44.000 058 14331.41 430.87 54565.73 88888.00 2021-02-27 16:26:45.000 058 14331.56 431.04 54565.80 88888.00 2021-02-27 16:26:46.000 058 14332.35 431.74 54565.92 88888.00 2021-02-27 16:26:47.000 058 14331.68 431.05 54565.89 88888.00 2021-02-27 16:26:48.000 058 14331.53 431.33 54565.36 88888.00 2021-02-27 16:26:49.000 058 14334.91 434.12 54564.13 88888.00 2021-02-27 16:26:50.000 058 14331.64 431.12 54565.98 88888.00 2021-02-27 16:26:51.000 058 14331.43 431.12 54565.87 88888.00 2021-02-27 16:26:52.000 058 14331.52 431.26 54565.95 88888.00 2021-02-27 16:26:53.000 058 14331.63 431.25 54565.80 88888.00 2021-02-27 16:26:54.000 058 14334.94 434.52 54562.08 88888.00 2021-02-27 16:26:55.000 058 14331.97 431.23 54565.81 88888.00 2021-02-27 16:26:56.000 058 14331.96 431.44 54565.73 88888.00 2021-02-27 16:26:57.000 058 14331.50 431.39 54565.83 88888.00 2021-02-27 16:26:58.000 058 14331.66 431.75 54565.40 88888.00 2021-02-27 16:26:59.000 058 14331.65 431.49 54565.70 88888.00 2021-02-27 16:27:00.000 058 14331.82 431.48 54565.62 88888.00 2021-02-27 16:27:01.000 058 14331.62 431.58 54565.56 88888.00 2021-02-27 16:27:02.000 058 14331.62 431.47 54565.76 88888.00 2021-02-27 16:27:03.000 058 14331.59 431.68 54565.69 88888.00 2021-02-27 16:27:04.000 058 14331.52 431.58 54565.62 88888.00 2021-02-27 16:27:05.000 058 14331.57 432.23 54565.91 88888.00 2021-02-27 16:27:06.000 058 14331.62 431.43 54565.79 88888.00 2021-02-27 16:27:07.000 058 14331.50 432.24 54565.60 88888.00 2021-02-27 16:27:08.000 058 14331.25 431.91 54565.28 88888.00 2021-02-27 16:27:09.000 058 14336.21 431.79 54561.02 88888.00 2021-02-27 16:27:10.000 058 14334.64 435.35 54564.22 88888.00 2021-02-27 16:27:11.000 058 14331.74 432.16 54565.76 88888.00 2021-02-27 16:27:12.000 058 14331.22 431.90 54565.74 88888.00 2021-02-27 16:27:13.000 058 14331.32 432.68 54565.58 88888.00 2021-02-27 16:27:14.000 058 14331.10 432.20 54565.82 88888.00 2021-02-27 16:27:15.000 058 14334.54 435.39 54562.51 88888.00 2021-02-27 16:27:16.000 058 14331.92 432.13 54565.81 88888.00 2021-02-27 16:27:17.000 058 14331.19 432.25 54565.57 88888.00 2021-02-27 16:27:18.000 058 14331.25 432.87 54565.65 88888.00 2021-02-27 16:27:19.000 058 14331.09 432.26 54565.81 88888.00 2021-02-27 16:27:20.000 058 14331.15 432.51 54565.73 88888.00 2021-02-27 16:27:21.000 058 14331.37 432.44 54565.85 88888.00 2021-02-27 16:27:22.000 058 14331.12 432.43 54565.75 88888.00 2021-02-27 16:27:23.000 058 14331.13 432.45 54565.66 88888.00 2021-02-27 16:27:24.000 058 14331.54 432.28 54562.31 88888.00 2021-02-27 16:27:25.000 058 14332.36 435.89 54565.79 88888.00 2021-02-27 16:27:26.000 058 14331.00 432.61 54565.71 88888.00 2021-02-27 16:27:27.000 058 14331.01 432.50 54565.88 88888.00 2021-02-27 16:27:28.000 058 14330.88 432.57 54565.76 88888.00 2021-02-27 16:27:29.000 058 14330.65 432.44 54565.93 88888.00 2021-02-27 16:27:30.000 058 14330.81 432.57 54565.85 88888.00 2021-02-27 16:27:31.000 058 14330.83 432.99 54565.65 88888.00 2021-02-27 16:27:32.000 058 14330.96 432.89 54565.52 88888.00 2021-02-27 16:27:33.000 058 14330.71 432.53 54565.73 88888.00 2021-02-27 16:27:34.000 058 14330.65 432.71 54565.85 88888.00 2021-02-27 16:27:35.000 058 14330.74 432.70 54565.70 88888.00 2021-02-27 16:27:36.000 058 14330.76 432.89 54565.65 88888.00 2021-02-27 16:27:37.000 058 14330.53 432.70 54565.66 88888.00 2021-02-27 16:27:38.000 058 14331.00 432.81 54565.72 88888.00 2021-02-27 16:27:39.000 058 14330.54 432.81 54565.81 88888.00 2021-02-27 16:27:40.000 058 14333.69 435.97 54562.41 88888.00 2021-02-27 16:27:41.000 058 14330.72 432.79 54565.62 88888.00 2021-02-27 16:27:42.000 058 14330.92 433.08 54565.73 88888.00 2021-02-27 16:27:43.000 058 14330.63 432.75 54565.63 88888.00 2021-02-27 16:27:44.000 058 14330.67 432.62 54565.87 88888.00 2021-02-27 16:27:45.000 058 14330.62 432.51 54565.40 88888.00 2021-02-27 16:27:46.000 058 14333.99 436.19 54562.41 88888.00 2021-02-27 16:27:47.000 058 14330.56 432.51 54565.77 88888.00 2021-02-27 16:27:48.000 058 14330.59 432.97 54565.75 88888.00 2021-02-27 16:27:49.000 058 14330.50 432.74 54565.63 88888.00 2021-02-27 16:27:50.000 058 14330.58 432.84 54565.57 88888.00 2021-02-27 16:27:51.000 058 14330.63 432.60 54565.68 88888.00 2021-02-27 16:27:52.000 058 14330.57 432.44 54565.78 88888.00 2021-02-27 16:27:53.000 058 14330.66 432.32 54565.65 88888.00 2021-02-27 16:27:54.000 058 14330.57 432.28 54565.82 88888.00 2021-02-27 16:27:55.000 058 14330.56 432.34 54565.64 88888.00 2021-02-27 16:27:56.000 058 14330.68 431.98 54565.62 88888.00 2021-02-27 16:27:57.000 058 14330.58 432.73 54565.78 88888.00 2021-02-27 16:27:58.000 058 14330.56 432.24 54565.83 88888.00 2021-02-27 16:27:59.000 058 14330.57 432.01 54563.47 88888.00 2021-02-27 16:28:00.000 058 14333.98 435.34 54562.17 88888.00 2021-02-27 16:28:01.000 058 14331.32 431.87 54565.70 88888.00 2021-02-27 16:28:02.000 058 14330.94 432.26 54565.93 88888.00 2021-02-27 16:28:03.000 058 14330.65 432.32 54565.85 88888.00 2021-02-27 16:28:04.000 058 14330.50 431.82 54566.11 88888.00 2021-02-27 16:28:05.000 058 14330.48 431.43 54565.91 88888.00 2021-02-27 16:28:06.000 058 14334.64 434.96 54562.20 88888.00 2021-02-27 16:28:07.000 058 14330.83 431.56 54565.95 88888.00 2021-02-27 16:28:08.000 058 14330.66 432.25 54565.85 88888.00 2021-02-27 16:28:09.000 058 14330.55 431.63 54566.00 88888.00 2021-02-27 16:28:10.000 058 14330.65 431.53 54565.96 88888.00 2021-02-27 16:28:11.000 058 14330.71 431.46 54565.84 88888.00 2021-02-27 16:28:12.000 058 14330.46 431.69 54565.86 88888.00 2021-02-27 16:28:13.000 058 14331.29 432.04 54565.88 88888.00 2021-02-27 16:28:14.000 058 14330.64 431.11 54565.90 88888.00 2021-02-27 16:28:15.000 058 14330.67 431.45 54565.94 88888.00 2021-02-27 16:28:16.000 058 14332.70 431.12 54562.50 88888.00 2021-02-27 16:28:17.000 058 14331.64 434.65 54565.91 88888.00 2021-02-27 16:28:18.000 058 14330.80 431.46 54565.86 88888.00 2021-02-27 16:28:19.000 058 14330.55 431.07 54566.05 88888.00 2021-02-27 16:28:20.000 058 14331.05 431.25 54565.55 88888.00 2021-02-27 16:28:21.000 058 14331.46 431.21 54565.75 88888.00 2021-02-27 16:28:22.000 058 14330.50 431.12 54565.81 88888.00 2021-02-27 16:28:23.000 058 14330.79 431.41 54565.88 88888.00 2021-02-27 16:28:24.000 058 14330.79 431.14 54566.01 88888.00 2021-02-27 16:28:25.000 058 14330.86 431.10 54565.96 88888.00 2021-02-27 16:28:26.000 058 14330.84 430.90 54565.83 88888.00 2021-02-27 16:28:27.000 058 14330.81 430.93 54565.54 88888.00 2021-02-27 16:28:28.000 058 14330.71 430.97 54565.75 88888.00 2021-02-27 16:28:29.000 058 14330.71 431.10 54565.95 88888.00 2021-02-27 16:28:30.000 058 14330.70 431.36 54565.80 88888.00 2021-02-27 16:28:31.000 058 14330.62 430.88 54565.80 88888.00 2021-02-27 16:28:32.000 058 14333.98 434.33 54562.46 88888.00 2021-02-27 16:28:33.000 058 14330.55 431.05 54565.76 88888.00 2021-02-27 16:28:34.000 058 14330.72 430.94 54565.82 88888.00 2021-02-27 16:28:35.000 058 14330.57 431.12 54565.72 88888.00 2021-02-27 16:28:36.000 058 14330.33 430.75 54565.86 88888.00 2021-02-27 16:28:37.000 058 14330.94 431.24 54565.83 88888.00 2021-02-27 16:28:38.000 058 14333.27 434.24 54562.95 88888.00 2021-02-27 16:28:39.000 058 14330.50 430.82 54566.02 88888.00 2021-02-27 16:28:40.000 058 14330.82 430.87 54565.67 88888.00 2021-02-27 16:28:41.000 058 14330.30 430.87 54565.90 88888.00 2021-02-27 16:28:42.000 058 14330.71 430.61 54566.02 88888.00 2021-02-27 16:28:43.000 058 14330.48 431.17 54565.96 88888.00 2021-02-27 16:28:44.000 058 14330.31 430.94 54566.00 88888.00 2021-02-27 16:28:45.000 058 14330.79 431.02 54565.90 88888.00 2021-02-27 16:28:46.000 058 14330.33 430.92 54565.90 88888.00 2021-02-27 16:28:47.000 058 14330.56 431.09 54563.44 88888.00 2021-02-27 16:28:48.000 058 14333.93 434.39 54562.87 88888.00 2021-02-27 16:28:49.000 058 14330.53 430.99 54566.14 88888.00 2021-02-27 16:28:50.000 058 14330.44 431.03 54566.12 88888.00 2021-02-27 16:28:51.000 058 14330.34 431.00 54565.30 88888.00 2021-02-27 16:28:52.000 058 14330.41 431.13 54566.08 88888.00 2021-02-27 16:28:53.000 058 14330.51 431.14 54566.02 88888.00 2021-02-27 16:28:54.000 058 14333.66 434.39 54562.79 88888.00 2021-02-27 16:28:55.000 058 14330.40 431.51 54566.18 88888.00 2021-02-27 16:28:56.000 058 14330.32 431.07 54566.06 88888.00 2021-02-27 16:28:57.000 058 14330.48 431.41 54566.23 88888.00 2021-02-27 16:28:58.000 058 14330.83 431.84 54565.57 88888.00 2021-02-27 16:28:59.000 058 14330.14 431.12 54566.13 88888.00 2021-02-27 16:29:00.000 058 14330.39 431.31 54566.20 88888.00 2021-02-27 16:29:01.000 058 14330.13 431.11 54566.19 88888.00 2021-02-27 16:29:02.000 058 14330.24 431.25 54566.31 88888.00 2021-02-27 16:29:03.000 058 14330.79 431.15 54566.07 88888.00 2021-02-27 16:29:04.000 058 14330.21 431.02 54566.31 88888.00 2021-02-27 16:29:05.000 058 14330.19 431.32 54566.33 88888.00 2021-02-27 16:29:06.000 058 14330.37 430.96 54566.45 88888.00 2021-02-27 16:29:07.000 058 14330.33 431.30 54565.93 88888.00 2021-02-27 16:29:08.000 058 14330.36 431.30 54566.36 88888.00 2021-02-27 16:29:09.000 058 14330.36 430.89 54566.23 88888.00 2021-02-27 16:29:10.000 058 14330.52 430.98 54566.38 88888.00 2021-02-27 16:29:11.000 058 14330.60 430.90 54566.33 88888.00 2021-02-27 16:29:12.000 058 14330.42 431.27 54566.35 88888.00 2021-02-27 16:29:13.000 058 14330.88 431.19 54566.32 88888.00 2021-02-27 16:29:14.000 058 14330.61 431.17 54566.32 88888.00 2021-02-27 16:29:15.000 058 14330.67 431.43 54566.20 88888.00 2021-02-27 16:29:16.000 058 14330.56 431.20 54566.48 88888.00 2021-02-27 16:29:17.000 058 14330.55 431.01 54566.19 88888.00 2021-02-27 16:29:18.000 058 14332.57 431.83 54562.77 88888.00 2021-02-27 16:29:19.000 058 14330.56 434.45 54566.30 88888.00 2021-02-27 16:29:20.000 058 14330.62 431.21 54566.38 88888.00 2021-02-27 16:29:21.000 058 14330.61 431.07 54566.39 88888.00 2021-02-27 16:29:22.000 058 14330.52 431.12 54566.44 88888.00 2021-02-27 16:29:23.000 058 14330.53 430.76 54566.24 88888.00 2021-02-27 16:29:24.000 058 14333.83 434.50 54563.16 88888.00 2021-02-27 16:29:25.000 058 14330.93 431.67 54566.30 88888.00 2021-02-27 16:29:26.000 058 14330.35 431.12 54566.33 88888.00 2021-02-27 16:29:27.000 058 14330.44 431.17 54566.47 88888.00 2021-02-27 16:29:28.000 058 14330.56 430.75 54566.36 88888.00 2021-02-27 16:29:29.000 058 14330.50 431.28 54566.53 88888.00 2021-02-27 16:29:30.000 058 14330.31 431.20 54566.49 88888.00 2021-02-27 16:29:31.000 058 14330.14 430.93 54566.47 88888.00 2021-02-27 16:29:32.000 058 14330.23 431.40 54566.50 88888.00 2021-02-27 16:29:33.000 058 14330.31 431.26 54566.15 88888.00 2021-02-27 16:29:34.000 058 14333.32 434.55 54563.13 88888.00 2021-02-27 16:29:35.000 058 14329.98 430.69 54566.54 88888.00 2021-02-27 16:29:36.000 058 14329.92 430.94 54566.57 88888.00 2021-02-27 16:29:37.000 058 14329.87 431.31 54566.53 88888.00 2021-02-27 16:29:38.000 058 14330.13 431.11 54566.44 88888.00 2021-02-27 16:29:39.000 058 14329.80 431.37 54566.12 88888.00 2021-02-27 16:29:40.000 058 14333.14 434.25 54563.23 88888.00 2021-02-27 16:29:41.000 058 14329.57 431.05 54566.56 88888.00 2021-02-27 16:29:42.000 058 14329.50 431.09 54566.46 88888.00 2021-02-27 16:29:43.000 058 14329.71 431.55 54566.43 88888.00 2021-02-27 16:29:44.000 058 14329.67 431.03 54566.53 88888.00 2021-02-27 16:29:45.000 058 14329.41 431.51 54566.44 88888.00 2021-02-27 16:29:46.000 058 14329.25 431.18 54566.56 88888.00 2021-02-27 16:29:47.000 058 14329.13 431.52 54566.50 88888.00 2021-02-27 16:29:48.000 058 14329.28 431.38 54566.38 88888.00 2021-02-27 16:29:49.000 058 14329.25 431.60 54566.41 88888.00 2021-02-27 16:29:50.000 058 14329.30 431.32 54566.42 88888.00 2021-02-27 16:29:51.000 058 14328.92 431.17 54566.69 88888.00 2021-02-27 16:29:52.000 058 14328.86 431.58 54566.57 88888.00 2021-02-27 16:29:53.000 058 14328.82 431.37 54566.86 88888.00 2021-02-27 16:29:54.000 058 14328.49 431.44 54566.48 88888.00 2021-02-27 16:29:55.000 058 14328.42 431.33 54566.41 88888.00 2021-02-27 16:29:56.000 058 14328.40 431.50 54566.39 88888.00 2021-02-27 16:29:57.000 058 14328.42 431.64 54566.26 88888.00 2021-02-27 16:29:58.000 058 14328.62 431.49 54566.27 88888.00 2021-02-27 16:29:59.000 058 14328.23 432.04 54566.39 88888.00 2021-02-27 16:30:00.000 058 14328.19 431.46 54566.12 88888.00 2021-02-27 16:30:01.000 058 14328.21 431.34 54566.36 88888.00 2021-02-27 16:30:02.000 058 14327.76 431.68 54566.33 88888.00 2021-02-27 16:30:03.000 058 14328.74 431.61 54565.70 88888.00 2021-02-27 16:30:04.000 058 14328.18 431.46 54562.96 88888.00 2021-02-27 16:30:05.000 058 14329.37 435.15 54566.26 88888.00 2021-02-27 16:30:06.000 058 14327.72 431.62 54566.25 88888.00 2021-02-27 16:30:07.000 058 14327.73 431.69 54566.19 88888.00 2021-02-27 16:30:08.000 058 14330.97 434.98 54562.81 88888.00 2021-02-27 16:30:09.000 058 14327.73 432.24 54565.78 88888.00 2021-02-27 16:30:10.000 058 14327.72 431.88 54566.09 88888.00 2021-02-27 16:30:11.000 058 14327.65 432.12 54566.03 88888.00 2021-02-27 16:30:12.000 058 14327.58 431.80 54566.05 88888.00 2021-02-27 16:30:13.000 058 14327.33 431.96 54565.92 88888.00 2021-02-27 16:30:14.000 058 14327.53 431.82 54565.93 88888.00 2021-02-27 16:30:15.000 058 14327.61 432.27 54565.89 88888.00 2021-02-27 16:30:16.000 058 14327.44 432.19 54566.12 88888.00 2021-02-27 16:30:17.000 058 14327.31 432.45 54565.92 88888.00 2021-02-27 16:30:18.000 058 14327.37 432.06 54565.86 88888.00 2021-02-27 16:30:19.000 058 14327.22 432.53 54565.94 88888.00 2021-02-27 16:30:20.000 058 14327.13 432.22 54565.84 88888.00 2021-02-27 16:30:21.000 058 14327.11 432.26 54565.80 88888.00 2021-02-27 16:30:22.000 058 14327.16 432.20 54565.99 88888.00 2021-02-27 16:30:23.000 058 14327.19 432.42 54565.76 88888.00 2021-02-27 16:30:24.000 058 14330.77 437.27 54562.56 88888.00 2021-02-27 16:30:25.000 058 14327.49 433.82 54565.78 88888.00 2021-02-27 16:30:26.000 058 14327.04 432.94 54565.89 88888.00 2021-02-27 16:30:27.000 058 14327.11 432.88 54565.81 88888.00 2021-02-27 16:30:28.000 058 14327.98 432.70 54565.67 88888.00 2021-02-27 16:30:29.000 058 14327.19 432.93 54565.68 88888.00 2021-02-27 16:30:30.000 058 14330.88 436.11 54562.43 88888.00 2021-02-27 16:30:31.000 058 14327.16 432.88 54565.81 88888.00 2021-02-27 16:30:32.000 058 14327.35 433.33 54565.75 88888.00 2021-02-27 16:30:33.000 058 14327.39 432.85 54565.62 88888.00 2021-02-27 16:30:34.000 058 14327.57 432.99 54565.56 88888.00 2021-02-27 16:30:35.000 058 14330.76 436.05 54562.32 88888.00 2021-02-27 16:30:36.000 058 14327.50 433.14 54565.60 88888.00 2021-02-27 16:30:37.000 058 14327.35 433.20 54565.67 88888.00 2021-02-27 16:30:38.000 058 14327.38 433.14 54565.47 88888.00 2021-02-27 16:30:39.000 058 14327.56 433.49 54565.59 88888.00 2021-02-27 16:30:40.000 058 14330.69 433.77 54562.39 88888.00 2021-02-27 16:30:41.000 058 14330.55 436.73 54562.38 88888.00 2021-02-27 16:30:42.000 058 14327.41 433.47 54565.58 88888.00 2021-02-27 16:30:43.000 058 14327.25 433.52 54565.31 88888.00 2021-02-27 16:30:44.000 058 14327.32 433.46 54565.59 88888.00 2021-02-27 16:30:45.000 058 14327.93 433.59 54565.63 88888.00 2021-02-27 16:30:46.000 058 14327.48 433.43 54565.71 88888.00 2021-02-27 16:30:47.000 058 14327.66 433.64 54565.69 88888.00 2021-02-27 16:30:48.000 058 14327.54 433.78 54565.56 88888.00 2021-02-27 16:30:49.000 058 14328.22 433.76 54565.70 88888.00 2021-02-27 16:30:50.000 058 14327.94 434.39 54565.65 88888.00 2021-02-27 16:30:51.000 058 14327.79 433.70 54565.66 88888.00 2021-02-27 16:30:52.000 058 14328.24 434.33 54566.17 88888.00 2021-02-27 16:30:53.000 058 14327.88 433.83 54565.69 88888.00 2021-02-27 16:30:54.000 058 14327.93 434.05 54565.94 88888.00 2021-02-27 16:30:55.000 058 14327.89 434.10 54565.82 88888.00 2021-02-27 16:30:56.000 058 14331.38 437.41 54563.74 88888.00 2021-02-27 16:30:57.000 058 14328.22 434.21 54565.78 88888.00 2021-02-27 16:30:58.000 058 14328.04 433.97 54565.85 88888.00 2021-02-27 16:30:59.000 058 14328.13 434.24 54565.90 88888.00 2021-02-27 16:31:00.000 058 14328.40 434.37 54565.81 88888.00 2021-02-27 16:31:01.000 058 14328.36 434.63 54565.78 88888.00 2021-02-27 16:31:02.000 058 14331.57 437.93 54562.95 88888.00 2021-02-27 16:31:03.000 058 14328.28 434.24 54566.00 88888.00 2021-02-27 16:31:04.000 058 14328.45 434.75 54566.18 88888.00 2021-02-27 16:31:05.000 058 14328.56 434.34 54566.05 88888.00 2021-02-27 16:31:06.000 058 14328.61 434.68 54566.20 88888.00 2021-02-27 16:31:07.000 058 14328.51 434.44 54566.28 88888.00 2021-02-27 16:31:08.000 058 14328.31 434.76 54566.09 88888.00 2021-02-27 16:31:09.000 058 14328.88 434.42 54566.12 88888.00 2021-02-27 16:31:10.000 058 14328.65 434.54 54566.19 88888.00 2021-02-27 16:31:11.000 058 14328.81 434.59 54566.31 88888.00 2021-02-27 16:31:12.000 058 14328.84 434.75 54566.19 88888.00 2021-02-27 16:31:13.000 058 14328.89 434.59 54566.38 88888.00 2021-02-27 16:31:14.000 058 14328.81 435.03 54566.25 88888.00 2021-02-27 16:31:15.000 058 14328.91 434.67 54566.27 88888.00 2021-02-27 16:31:16.000 058 14328.90 434.57 54566.42 88888.00 2021-02-27 16:31:17.000 058 14328.91 434.53 54566.08 88888.00 2021-02-27 16:31:18.000 058 14329.07 434.59 54566.40 88888.00 2021-02-27 16:31:19.000 058 14329.15 434.75 54566.42 88888.00 2021-02-27 16:31:20.000 058 14329.07 434.33 54566.50 88888.00 2021-02-27 16:31:21.000 058 14328.99 434.91 54566.61 88888.00 2021-02-27 16:31:22.000 058 14333.39 439.15 54563.20 88888.00 2021-02-27 16:31:23.000 058 14330.28 437.82 54566.60 88888.00 2021-02-27 16:31:24.000 058 14329.00 434.35 54566.51 88888.00 2021-02-27 16:31:25.000 058 14329.36 435.23 54566.47 88888.00 2021-02-27 16:31:26.000 058 14329.04 434.58 54566.53 88888.00 2021-02-27 16:31:27.000 058 14329.11 434.71 54566.35 88888.00 2021-02-27 16:31:28.000 058 14332.73 438.10 54563.36 88888.00 2021-02-27 16:31:29.000 058 14329.07 434.29 54566.53 88888.00 2021-02-27 16:31:30.000 058 14329.97 435.30 54566.06 88888.00 2021-02-27 16:31:31.000 058 14329.43 434.87 54566.76 88888.00 2021-02-27 16:31:32.000 058 14329.23 434.35 54563.90 88888.00 2021-02-27 16:31:33.000 058 14332.25 437.86 54566.73 88888.00 2021-02-27 16:31:34.000 058 14329.13 434.86 54566.62 88888.00 2021-02-27 16:31:35.000 058 14329.29 434.67 54566.80 88888.00 2021-02-27 16:31:36.000 058 14329.48 434.79 54566.86 88888.00 2021-02-27 16:31:37.000 058 14329.66 434.91 54566.83 88888.00 2021-02-27 16:31:38.000 058 14329.18 434.48 54566.85 88888.00 2021-02-27 16:31:39.000 058 14329.25 434.79 54566.83 88888.00 2021-02-27 16:31:40.000 058 14329.45 434.50 54566.74 88888.00 2021-02-27 16:31:41.000 058 14329.54 434.38 54566.91 88888.00 2021-02-27 16:31:42.000 058 14329.42 434.10 54566.44 88888.00 2021-02-27 16:31:43.000 058 14329.33 434.55 54566.75 88888.00 2021-02-27 16:31:44.000 058 14329.36 434.30 54566.94 88888.00 2021-02-27 16:31:45.000 058 14330.08 434.35 54566.76 88888.00 2021-02-27 16:31:46.000 058 14329.53 434.46 54566.94 88888.00 2021-02-27 16:31:47.000 058 14329.43 434.53 54566.82 88888.00 2021-02-27 16:31:48.000 058 14329.33 434.31 54566.81 88888.00 2021-02-27 16:31:49.000 058 14329.50 434.33 54566.86 88888.00 2021-02-27 16:31:50.000 058 14330.28 434.90 54566.79 88888.00 2021-02-27 16:31:51.000 058 14329.78 434.14 54566.82 88888.00 2021-02-27 16:31:52.000 058 14329.57 434.26 54566.79 88888.00 2021-02-27 16:31:53.000 058 14332.74 437.35 54563.41 88888.00 2021-02-27 16:31:54.000 058 14329.90 434.16 54566.82 88888.00 2021-02-27 16:31:55.000 058 14329.63 434.52 54566.73 88888.00 2021-02-27 16:31:56.000 058 14329.48 434.54 54566.88 88888.00 2021-02-27 16:31:57.000 058 14329.54 434.59 54566.82 88888.00 2021-02-27 16:31:58.000 058 14329.48 434.11 54566.72 88888.00 2021-02-27 16:31:59.000 058 14332.87 437.38 54563.55 88888.00 2021-02-27 16:32:00.000 058 14329.64 434.10 54566.16 88888.00 2021-02-27 16:32:01.000 058 14329.52 433.89 54566.87 88888.00 2021-02-27 16:32:02.000 058 14329.62 434.23 54566.92 88888.00 2021-02-27 16:32:03.000 058 14329.47 434.03 54566.81 88888.00 2021-02-27 16:32:04.000 058 14329.49 433.81 54566.75 88888.00 2021-02-27 16:32:05.000 058 14329.45 433.82 54566.88 88888.00 2021-02-27 16:32:06.000 058 14329.27 433.57 54566.91 88888.00 2021-02-27 16:32:07.000 058 14329.31 433.68 54566.87 88888.00 2021-02-27 16:32:08.000 058 14329.29 433.60 54566.94 88888.00 2021-02-27 16:32:09.000 058 14329.61 433.57 54567.09 88888.00 2021-02-27 16:32:10.000 058 14329.36 433.58 54567.02 88888.00 2021-02-27 16:32:11.000 058 14329.27 433.64 54566.94 88888.00 2021-02-27 16:32:12.000 058 14329.36 433.99 54566.90 88888.00 2021-02-27 16:32:13.000 058 14329.36 433.89 54566.86 88888.00 2021-02-27 16:32:14.000 058 14329.27 433.33 54566.98 88888.00 2021-02-27 16:32:15.000 058 14329.64 433.50 54566.90 88888.00 2021-02-27 16:32:16.000 058 14329.50 433.41 54566.96 88888.00 2021-02-27 16:32:17.000 058 14329.36 433.70 54566.94 88888.00 2021-02-27 16:32:18.000 058 14329.30 433.34 54562.18 88888.00 2021-02-27 16:32:19.000 058 14332.59 436.60 54563.66 88888.00 2021-02-27 16:32:20.000 058 14329.51 433.48 54567.02 88888.00 2021-02-27 16:32:21.000 058 14329.56 433.45 54566.91 88888.00 2021-02-27 16:32:22.000 058 14329.76 433.33 54566.63 88888.00 2021-02-27 16:32:23.000 058 14329.41 433.21 54566.73 88888.00 2021-02-27 16:32:24.000 058 14329.46 433.20 54567.13 88888.00 2021-02-27 16:32:25.000 058 14332.83 436.41 54563.85 88888.00 2021-02-27 16:32:26.000 058 14329.36 433.32 54566.80 88888.00 2021-02-27 16:32:27.000 058 14329.93 433.21 54567.11 88888.00 2021-02-27 16:32:28.000 058 14329.42 433.08 54567.14 88888.00 2021-02-27 16:32:29.000 058 14329.51 433.12 54567.14 88888.00 2021-02-27 16:32:30.000 058 14329.72 432.84 54567.13 88888.00 2021-02-27 16:32:31.000 058 14329.91 433.27 54567.31 88888.00 2021-02-27 16:32:32.000 058 14330.17 433.06 54567.22 88888.00 2021-02-27 16:32:33.000 058 14329.61 432.87 54567.52 88888.00 2021-02-27 16:32:34.000 058 14329.92 433.01 54567.26 88888.00 2021-02-27 16:32:35.000 058 14329.96 432.82 54567.15 88888.00 2021-02-27 16:32:36.000 058 14329.64 432.82 54567.22 88888.00 2021-02-27 16:32:37.000 058 14330.30 432.85 54567.32 88888.00 2021-02-27 16:32:38.000 058 14329.55 433.03 54567.55 88888.00 2021-02-27 16:32:39.000 058 14329.80 432.48 54567.40 88888.00 2021-02-27 16:32:40.000 058 14329.85 432.63 54566.73 88888.00 2021-02-27 16:32:41.000 058 14329.84 432.70 54567.08 88888.00 2021-02-27 16:32:42.000 058 14329.87 433.25 54567.35 88888.00 2021-02-27 16:32:43.000 058 14329.74 432.76 54567.51 88888.00 2021-02-27 16:32:44.000 058 14330.12 432.51 54567.39 88888.00 2021-02-27 16:32:45.000 058 14330.00 432.51 54567.25 88888.00 2021-02-27 16:32:46.000 058 14330.37 432.70 54567.48 88888.00 2021-02-27 16:32:47.000 058 14330.01 432.51 54567.44 88888.00 2021-02-27 16:32:48.000 058 14330.23 432.46 54567.44 88888.00 2021-02-27 16:32:49.000 058 14333.52 432.32 54564.18 88888.00 2021-02-27 16:32:50.000 058 14330.16 434.19 54567.27 88888.00 2021-02-27 16:32:51.000 058 14330.62 432.57 54567.14 88888.00 2021-02-27 16:32:52.000 058 14330.25 432.40 54567.41 88888.00 2021-02-27 16:32:53.000 058 14330.44 432.55 54567.34 88888.00 2021-02-27 16:32:54.000 058 14330.52 432.52 54567.43 88888.00 2021-02-27 16:32:55.000 058 14333.67 435.47 54564.12 88888.00 2021-02-27 16:32:56.000 058 14330.59 432.03 54567.55 88888.00 2021-02-27 16:32:57.000 058 14330.80 432.51 54567.46 88888.00 2021-02-27 16:32:58.000 058 14330.62 432.24 54567.67 88888.00 2021-02-27 16:32:59.000 058 14331.45 432.22 54567.40 88888.00 2021-02-27 16:33:00.000 058 14330.75 432.00 54567.55 88888.00 2021-02-27 16:33:01.000 058 14330.58 432.11 54567.63 88888.00 2021-02-27 16:33:02.000 058 14330.99 432.16 54567.57 88888.00 2021-02-27 16:33:03.000 058 14331.12 432.34 54567.79 88888.00 2021-02-27 16:33:04.000 058 14331.18 432.21 54567.81 88888.00 2021-02-27 16:33:05.000 058 14334.30 434.82 54564.74 88888.00 2021-02-27 16:33:06.000 058 14331.17 432.30 54567.76 88888.00 2021-02-27 16:33:07.000 058 14331.81 432.23 54567.71 88888.00 2021-02-27 16:33:08.000 058 14331.12 431.90 54567.86 88888.00 2021-02-27 16:33:09.000 058 14331.29 432.16 54567.91 88888.00 2021-02-27 16:33:10.000 058 14331.17 431.75 54567.90 88888.00 2021-02-27 16:33:11.000 058 14334.68 435.12 54564.74 88888.00 2021-02-27 16:33:12.000 058 14331.51 432.10 54568.01 88888.00 2021-02-27 16:33:13.000 058 14331.38 431.96 54568.12 88888.00 2021-02-27 16:33:14.000 058 14331.59 431.89 54568.06 88888.00 2021-02-27 16:33:15.000 058 14331.39 431.60 54568.02 88888.00 2021-02-27 16:33:16.000 058 14331.59 431.76 54567.95 88888.00 2021-02-27 16:33:17.000 058 14332.30 431.42 54567.96 88888.00 2021-02-27 16:33:18.000 058 14331.90 431.82 54568.09 88888.00 2021-02-27 16:33:19.000 058 14331.84 431.55 54567.68 88888.00 2021-02-27 16:33:20.000 058 14331.88 431.65 54568.29 88888.00 2021-02-27 16:33:21.000 058 14331.77 431.78 54568.14 88888.00 2021-02-27 16:33:22.000 058 14331.91 431.75 54568.11 88888.00 2021-02-27 16:33:23.000 058 14332.03 431.60 54568.29 88888.00 2021-02-27 16:33:24.000 058 14331.90 431.28 54568.25 88888.00 2021-02-27 16:33:25.000 058 14333.41 431.17 54564.97 88888.00 2021-02-27 16:33:26.000 058 14333.31 435.12 54567.84 88888.00 2021-02-27 16:33:27.000 058 14332.60 432.02 54567.76 88888.00 2021-02-27 16:33:28.000 058 14332.76 431.70 54567.89 88888.00 2021-02-27 16:33:29.000 058 14332.47 431.96 54568.05 88888.00 2021-02-27 16:33:30.000 058 14332.51 431.49 54567.95 88888.00 2021-02-27 16:33:31.000 058 14332.78 431.41 54567.85 88888.00 2021-02-27 16:33:32.000 058 14332.36 431.91 54567.85 88888.00 2021-02-27 16:33:33.000 058 14332.40 431.32 54568.00 88888.00 2021-02-27 16:33:34.000 058 14332.58 431.35 54568.00 88888.00 2021-02-27 16:33:35.000 058 14332.73 431.39 54568.03 88888.00 2021-02-27 16:33:36.000 058 14336.16 434.60 54565.65 88888.00 2021-02-27 16:33:37.000 058 14332.83 431.35 54567.91 88888.00 2021-02-27 16:33:38.000 058 14332.71 431.63 54568.17 88888.00 2021-02-27 16:33:39.000 058 14332.77 431.45 54567.97 88888.00 2021-02-27 16:33:40.000 058 14332.88 431.26 54568.00 88888.00 2021-02-27 16:33:41.000 058 14332.89 431.22 54568.01 88888.00 2021-02-27 16:33:42.000 058 14336.20 434.61 54564.80 88888.00 2021-02-27 16:33:43.000 058 14333.19 431.57 54567.95 88888.00 2021-02-27 16:33:44.000 058 14333.03 431.01 54568.02 88888.00 2021-02-27 16:33:45.000 058 14333.28 431.12 54568.15 88888.00 2021-02-27 16:33:46.000 058 14332.93 431.26 54568.07 88888.00 2021-02-27 16:33:47.000 058 14335.16 431.29 54563.25 88888.00 2021-02-27 16:33:48.000 058 14336.33 434.35 54564.77 88888.00 2021-02-27 16:33:49.000 058 14333.16 431.56 54567.95 88888.00 2021-02-27 16:33:50.000 058 14333.19 430.89 54567.40 88888.00 2021-02-27 16:33:51.000 058 14333.57 431.37 54568.09 88888.00 2021-02-27 16:33:52.000 058 14333.36 431.56 54567.97 88888.00 2021-02-27 16:33:53.000 058 14333.20 431.22 54568.15 88888.00 2021-02-27 16:33:54.000 058 14336.53 434.16 54564.96 88888.00 2021-02-27 16:33:55.000 058 14333.27 431.00 54568.29 88888.00 2021-02-27 16:33:56.000 058 14333.50 431.00 54568.22 88888.00 2021-02-27 16:33:57.000 058 14333.53 430.99 54568.15 88888.00 2021-02-27 16:33:58.000 058 14333.81 431.00 54568.36 88888.00 2021-02-27 16:33:59.000 058 14333.29 431.06 54568.36 88888.00 2021-02-27 16:34:00.000 058 14333.31 430.93 54568.36 88888.00 2021-02-27 16:34:01.000 058 14333.43 431.15 54568.33 88888.00 2021-02-27 16:34:02.000 058 14334.18 430.80 54568.26 88888.00 2021-02-27 16:34:03.000 058 14333.35 430.78 54568.23 88888.00 2021-02-27 16:34:04.000 058 14333.44 430.86 54568.60 88888.00 2021-02-27 16:34:05.000 058 14333.47 430.64 54568.69 88888.00 2021-02-27 16:34:06.000 058 14333.58 430.29 54568.52 88888.00 2021-02-27 16:34:07.000 058 14333.55 430.22 54568.52 88888.00 2021-02-27 16:34:08.000 058 14333.54 430.26 54568.56 88888.00 2021-02-27 16:34:09.000 058 14333.57 430.30 54568.65 88888.00 2021-02-27 16:34:10.000 058 14333.61 430.28 54568.70 88888.00 2021-02-27 16:34:11.000 058 14333.45 430.20 54568.44 88888.00 2021-02-27 16:34:12.000 058 14333.73 430.22 54568.43 88888.00 2021-02-27 16:34:13.000 058 14333.64 430.36 54568.48 88888.00 2021-02-27 16:34:14.000 058 14333.71 430.20 54568.62 88888.00 2021-02-27 16:34:15.000 058 14333.74 430.10 54568.56 88888.00 2021-02-27 16:34:16.000 058 14333.59 430.64 54568.51 88888.00 2021-02-27 16:34:17.000 058 14334.47 429.98 54568.37 88888.00 2021-02-27 16:34:18.000 058 14336.83 433.68 54565.18 88888.00 2021-02-27 16:34:19.000 058 14333.84 430.27 54568.51 88888.00 2021-02-27 16:34:20.000 058 14333.64 430.03 54568.52 88888.00 2021-02-27 16:34:21.000 058 14333.68 430.44 54568.63 88888.00 2021-02-27 16:34:22.000 058 14333.83 429.86 54568.46 88888.00 2021-02-27 16:34:23.000 058 14333.79 429.92 54568.60 88888.00 2021-02-27 16:34:24.000 058 14336.91 433.26 54565.43 88888.00 2021-02-27 16:34:25.000 058 14333.93 429.68 54568.37 88888.00 2021-02-27 16:34:26.000 058 14333.95 430.39 54568.82 88888.00 2021-02-27 16:34:27.000 058 14334.15 429.19 54568.42 88888.00 2021-02-27 16:34:28.000 058 14333.28 429.37 54569.28 88888.00 2021-02-27 16:34:29.000 058 14333.48 429.49 54569.29 88888.00 2021-02-27 16:34:30.000 058 14333.67 429.28 54569.33 88888.00 2021-02-27 16:34:31.000 058 14333.46 429.20 54568.92 88888.00 2021-02-27 16:34:32.000 058 14333.82 429.07 54569.13 88888.00 2021-02-27 16:34:33.000 058 14333.52 428.92 54569.21 88888.00 2021-02-27 16:34:34.000 058 14333.51 429.01 54569.09 88888.00 2021-02-27 16:34:35.000 058 14333.45 428.89 54569.08 88888.00 2021-02-27 16:34:36.000 058 14333.43 429.40 54569.00 88888.00 2021-02-27 16:34:37.000 058 14333.60 429.12 54569.11 88888.00 2021-02-27 16:34:38.000 058 14333.53 429.05 54569.21 88888.00 2021-02-27 16:34:39.000 058 14333.47 429.69 54569.19 88888.00 2021-02-27 16:34:40.000 058 14333.37 428.94 54569.30 88888.00 2021-02-27 16:34:41.000 058 14333.49 429.01 54568.89 88888.00 2021-02-27 16:34:42.000 058 14333.58 429.11 54569.08 88888.00 2021-02-27 16:34:43.000 058 14333.52 428.99 54569.23 88888.00 2021-02-27 16:34:44.000 058 14336.79 432.33 54565.96 88888.00 2021-02-27 16:34:45.000 058 14333.48 428.93 54569.29 88888.00 2021-02-27 16:34:46.000 058 14333.53 428.90 54569.23 88888.00 2021-02-27 16:34:47.000 058 14333.65 428.89 54568.49 88888.00 2021-02-27 16:34:48.000 058 14333.59 428.98 54569.25 88888.00 2021-02-27 16:34:49.000 058 14333.86 429.01 54569.41 88888.00 2021-02-27 16:34:50.000 058 14336.80 432.24 54565.86 88888.00 2021-02-27 16:34:51.000 058 14333.80 428.81 54568.73 88888.00 2021-02-27 16:34:52.000 058 14333.80 428.88 54568.53 88888.00 2021-02-27 16:34:53.000 058 14333.77 428.90 54569.16 88888.00 2021-02-27 16:34:54.000 058 14333.77 428.99 54565.93 88888.00 2021-02-27 16:34:55.000 058 14336.57 432.05 54569.02 88888.00 2021-02-27 16:34:56.000 058 14333.87 429.39 54568.97 88888.00 2021-02-27 16:34:57.000 058 14333.75 428.74 54568.96 88888.00 2021-02-27 16:34:58.000 058 14333.83 428.80 54568.86 88888.00 2021-02-27 16:34:59.000 058 14334.03 429.63 54568.99 88888.00 2021-02-27 16:35:00.000 058 14333.96 428.99 54569.03 88888.00 2021-02-27 16:35:01.000 058 14333.69 428.92 54568.64 88888.00 2021-02-27 16:35:02.000 058 14333.82 428.80 54568.86 88888.00 2021-02-27 16:35:03.000 058 14333.69 428.78 54569.09 88888.00 2021-02-27 16:35:04.000 058 14333.78 429.51 54568.51 88888.00 2021-02-27 16:35:05.000 058 14333.84 429.13 54569.21 88888.00 2021-02-27 16:35:06.000 058 14333.64 428.80 54569.13 88888.00 2021-02-27 16:35:07.000 058 14333.70 428.69 54568.99 88888.00 2021-02-27 16:35:08.000 058 14336.85 432.17 54565.85 88888.00 2021-02-27 16:35:09.000 058 14333.45 428.76 54569.13 88888.00 2021-02-27 16:35:10.000 058 14333.92 428.62 54569.13 88888.00 2021-02-27 16:35:11.000 058 14333.80 429.10 54569.14 88888.00 2021-02-27 16:35:12.000 058 14333.94 428.50 54568.55 88888.00 2021-02-27 16:35:13.000 058 14333.74 428.70 54569.05 88888.00 2021-02-27 16:35:14.000 058 14334.04 429.07 54569.06 88888.00 2021-02-27 16:35:15.000 058 14336.94 431.98 54565.77 88888.00 2021-02-27 16:35:16.000 058 14333.62 429.15 54569.04 88888.00 2021-02-27 16:35:17.000 058 14333.73 428.61 54568.96 88888.00 2021-02-27 16:35:18.000 058 14333.74 428.98 54569.08 88888.00 2021-02-27 16:35:19.000 058 14333.84 428.85 54568.96 88888.00 2021-02-27 16:35:20.000 058 14333.84 428.97 54569.16 88888.00 2021-02-27 16:35:21.000 058 14336.92 432.07 54565.75 88888.00 2021-02-27 16:35:22.000 058 14333.83 428.73 54569.03 88888.00 2021-02-27 16:35:23.000 058 14334.08 428.92 54568.94 88888.00 2021-02-27 16:35:24.000 058 14333.98 428.98 54569.12 88888.00 2021-02-27 16:35:25.000 058 14334.06 428.89 54568.87 88888.00 2021-02-27 16:35:26.000 058 14333.95 429.32 54569.17 88888.00 2021-02-27 16:35:27.000 058 14333.90 428.93 54569.05 88888.00 2021-02-27 16:35:28.000 058 14334.06 429.17 54568.93 88888.00 2021-02-27 16:35:29.000 058 14334.09 429.07 54568.17 88888.00 2021-02-27 16:35:30.000 058 14334.09 429.28 54568.83 88888.00 2021-02-27 16:35:31.000 058 14334.02 429.11 54568.87 88888.00 2021-02-27 16:35:32.000 058 14333.95 428.92 54568.88 88888.00 2021-02-27 16:35:33.000 058 14333.95 429.15 54568.66 88888.00 2021-02-27 16:35:34.000 058 14334.09 428.79 54568.85 88888.00 2021-02-27 16:35:35.000 058 14334.30 429.11 54565.74 88888.00 2021-02-27 16:35:36.000 058 14335.44 432.24 54568.89 88888.00 2021-02-27 16:35:37.000 058 14333.92 428.90 54568.80 88888.00 2021-02-27 16:35:38.000 058 14334.00 428.94 54568.78 88888.00 2021-02-27 16:35:39.000 058 14333.87 428.87 54568.79 88888.00 2021-02-27 16:35:40.000 058 14333.84 428.94 54566.24 88888.00 2021-02-27 16:35:41.000 058 14336.92 432.21 54565.81 88888.00 2021-02-27 16:35:42.000 058 14333.71 428.59 54568.92 88888.00 2021-02-27 16:35:43.000 058 14333.67 428.70 54569.02 88888.00 2021-02-27 16:35:44.000 058 14334.03 429.30 54569.02 88888.00 2021-02-27 16:35:45.000 058 14333.71 428.80 54569.31 88888.00 2021-02-27 16:35:46.000 058 14333.96 428.90 54569.39 88888.00 2021-02-27 16:35:47.000 058 14336.80 431.68 54565.85 88888.00 2021-02-27 16:35:48.000 058 14333.51 429.24 54569.03 88888.00 2021-02-27 16:35:49.000 058 14333.96 428.52 54568.92 88888.00 2021-02-27 16:35:50.000 058 14333.82 428.42 54569.29 88888.00 2021-02-27 16:35:51.000 058 14333.67 428.95 54569.15 88888.00 2021-02-27 16:35:52.000 058 14333.60 428.39 54569.28 88888.00 2021-02-27 16:35:53.000 058 14333.66 428.52 54569.15 88888.00 2021-02-27 16:35:54.000 058 14333.55 428.30 54569.16 88888.00 2021-02-27 16:35:55.000 058 14334.12 428.48 54569.18 88888.00 2021-02-27 16:35:56.000 058 14333.62 428.86 54569.21 88888.00 2021-02-27 16:35:57.000 058 14333.59 428.31 54569.21 88888.00 2021-02-27 16:35:58.000 058 14333.56 428.18 54569.15 88888.00 2021-02-27 16:35:59.000 058 14334.19 429.23 54569.29 88888.00 2021-02-27 16:36:00.000 058 14333.61 428.70 54569.24 88888.00 2021-02-27 16:36:01.000 058 14333.60 428.48 54569.14 88888.00 2021-02-27 16:36:02.000 058 14333.56 428.52 54569.44 88888.00 2021-02-27 16:36:03.000 058 14333.83 428.28 54569.16 88888.00 2021-02-27 16:36:04.000 058 14333.68 428.72 54569.30 88888.00 2021-02-27 16:36:05.000 058 14333.68 428.62 54569.10 88888.00 2021-02-27 16:36:06.000 058 14333.58 428.77 54569.08 88888.00 2021-02-27 16:36:07.000 058 14333.55 428.66 54569.26 88888.00 2021-02-27 16:36:08.000 058 14333.72 428.45 54569.27 88888.00 2021-02-27 16:36:09.000 058 14333.83 429.05 54569.14 88888.00 2021-02-27 16:36:10.000 058 14333.53 428.78 54568.96 88888.00 2021-02-27 16:36:11.000 058 14336.91 428.99 54565.81 88888.00 2021-02-27 16:36:12.000 058 14333.49 430.44 54569.18 88888.00 2021-02-27 16:36:13.000 058 14333.52 429.03 54569.13 88888.00 2021-02-27 16:36:14.000 058 14333.83 428.70 54568.54 88888.00 2021-02-27 16:36:15.000 058 14333.58 428.65 54569.07 88888.00 2021-02-27 16:36:16.000 058 14333.64 429.34 54569.07 88888.00 2021-02-27 16:36:17.000 058 14336.97 432.00 54566.02 88888.00 2021-02-27 16:36:18.000 058 14333.96 428.72 54568.77 88888.00 2021-02-27 16:36:19.000 058 14333.83 428.88 54568.77 88888.00 2021-02-27 16:36:20.000 058 14333.77 429.05 54569.05 88888.00 2021-02-27 16:36:21.000 058 14333.71 429.26 54568.89 88888.00 2021-02-27 16:36:22.000 058 14333.62 428.67 54569.10 88888.00 2021-02-27 16:36:23.000 058 14333.65 428.95 54569.04 88888.00 2021-02-27 16:36:24.000 058 14333.78 428.45 54569.08 88888.00 2021-02-27 16:36:25.000 058 14333.90 428.61 54569.04 88888.00 2021-02-27 16:36:26.000 058 14333.68 428.75 54569.14 88888.00 2021-02-27 16:36:27.000 058 14333.57 428.85 54569.25 88888.00 2021-02-27 16:36:28.000 058 14333.60 428.67 54569.17 88888.00 2021-02-27 16:36:29.000 058 14334.08 428.99 54569.08 88888.00 2021-02-27 16:36:30.000 058 14333.88 428.67 54569.06 88888.00 2021-02-27 16:36:31.000 058 14333.90 429.34 54569.18 88888.00 2021-02-27 16:36:32.000 058 14333.91 428.68 54569.32 88888.00 2021-02-27 16:36:33.000 058 14337.55 433.49 54565.75 88888.00 2021-02-27 16:36:34.000 058 14334.06 430.57 54568.89 88888.00 2021-02-27 16:36:35.000 058 14334.01 428.66 54568.94 88888.00 2021-02-27 16:36:36.000 058 14334.15 429.05 54568.91 88888.00 2021-02-27 16:36:37.000 058 14334.15 428.92 54568.82 88888.00 2021-02-27 16:36:38.000 058 14334.47 429.19 54568.84 88888.00 2021-02-27 16:36:39.000 058 14337.49 432.11 54565.60 88888.00 2021-02-27 16:36:40.000 058 14334.20 429.21 54568.92 88888.00 2021-02-27 16:36:41.000 058 14334.27 429.68 54568.77 88888.00 2021-02-27 16:36:42.000 058 14334.15 429.11 54568.77 88888.00 2021-02-27 16:36:43.000 058 14334.22 428.71 54568.80 88888.00 2021-02-27 16:36:44.000 058 14334.28 428.64 54568.78 88888.00 2021-02-27 16:36:45.000 058 14334.10 428.72 54568.86 88888.00 2021-02-27 16:36:46.000 058 14334.27 428.65 54568.90 88888.00 2021-02-27 16:36:47.000 058 14334.27 428.86 54568.96 88888.00 2021-02-27 16:36:48.000 058 14334.20 428.63 54568.92 88888.00 2021-02-27 16:36:49.000 058 14334.27 428.73 54569.32 88888.00 2021-02-27 16:36:50.000 058 14334.18 428.74 54568.99 88888.00 2021-02-27 16:36:51.000 058 14334.30 428.59 54568.83 88888.00 2021-02-27 16:36:52.000 058 14334.23 428.60 54568.95 88888.00 2021-02-27 16:36:53.000 058 14334.51 428.56 54568.96 88888.00 2021-02-27 16:36:54.000 058 14334.39 428.55 54568.68 88888.00 2021-02-27 16:36:55.000 058 14334.41 428.78 54568.95 88888.00 2021-02-27 16:36:56.000 058 14334.42 429.06 54568.79 88888.00 2021-02-27 16:36:57.000 058 14334.44 428.77 54568.95 88888.00 2021-02-27 16:36:58.000 058 14334.40 428.86 54568.89 88888.00 2021-02-27 16:36:59.000 058 14334.36 428.63 54568.83 88888.00 2021-02-27 16:37:00.000 058 14334.40 428.53 54568.79 88888.00 2021-02-27 16:37:01.000 058 14334.39 428.29 54568.88 88888.00 2021-02-27 16:37:02.000 058 14334.22 428.51 54569.06 88888.00 2021-02-27 16:37:03.000 058 14334.63 428.51 54569.06 88888.00 2021-02-27 16:37:04.000 058 14337.59 431.57 54565.74 88888.00 2021-02-27 16:37:05.000 058 14334.06 428.42 54568.98 88888.00 2021-02-27 16:37:06.000 058 14334.23 428.99 54568.93 88888.00 2021-02-27 16:37:07.000 058 14334.06 428.17 54569.04 88888.00 2021-02-27 16:37:08.000 058 14334.06 428.33 54569.10 88888.00 2021-02-27 16:37:09.000 058 14334.04 428.80 54568.90 88888.00 2021-02-27 16:37:10.000 058 14337.62 431.62 54565.88 88888.00 2021-02-27 16:37:11.000 058 14334.78 429.08 54569.00 88888.00 2021-02-27 16:37:12.000 058 14334.01 428.04 54569.33 88888.00 2021-02-27 16:37:13.000 058 14333.96 428.55 54569.15 88888.00 2021-02-27 16:37:14.000 058 14333.81 428.19 54569.06 88888.00 2021-02-27 16:37:15.000 058 14334.21 428.47 54569.13 88888.00 2021-02-27 16:37:16.000 058 14333.88 428.21 54569.18 88888.00 2021-02-27 16:37:17.000 058 14333.71 428.15 54569.22 88888.00 2021-02-27 16:37:18.000 058 14333.85 428.51 54569.24 88888.00 2021-02-27 16:37:19.000 058 14333.84 427.98 54569.14 88888.00 2021-02-27 16:37:20.000 058 14333.82 428.08 54569.35 88888.00 2021-02-27 16:37:21.000 058 14334.21 428.21 54564.30 88888.00 2021-02-27 16:37:22.000 058 14336.87 431.69 54565.93 88888.00 2021-02-27 16:37:23.000 058 14334.14 428.14 54569.11 88888.00 2021-02-27 16:37:24.000 058 14333.66 428.06 54569.18 88888.00 2021-02-27 16:37:25.000 058 14333.80 428.10 54569.16 88888.00 2021-02-27 16:37:26.000 058 14333.83 429.04 54568.74 88888.00 2021-02-27 16:37:27.000 058 14333.72 428.29 54569.12 88888.00 2021-02-27 16:37:28.000 058 14336.95 431.49 54566.04 88888.00 2021-02-27 16:37:29.000 058 14333.66 428.27 54569.14 88888.00 2021-02-27 16:37:30.000 058 14333.89 428.45 54569.14 88888.00 2021-02-27 16:37:31.000 058 14333.71 428.60 54569.13 88888.00 2021-02-27 16:37:32.000 058 14333.72 428.54 54569.05 88888.00 2021-02-27 16:37:33.000 058 14333.90 428.58 54569.10 88888.00 2021-02-27 16:37:34.000 058 14333.83 428.55 54569.07 88888.00 2021-02-27 16:37:35.000 058 14333.96 428.64 54569.04 88888.00 2021-02-27 16:37:36.000 058 14334.17 428.96 54568.91 88888.00 2021-02-27 16:37:37.000 058 14333.96 428.69 54568.89 88888.00 2021-02-27 16:37:38.000 058 14334.08 428.72 54568.58 88888.00 2021-02-27 16:37:39.000 058 14334.03 428.61 54568.98 88888.00 2021-02-27 16:37:40.000 058 14335.75 428.56 54565.43 88888.00 2021-02-27 16:37:41.000 058 14334.04 431.72 54569.06 88888.00 2021-02-27 16:37:42.000 058 14334.09 428.73 54568.92 88888.00 2021-02-27 16:37:43.000 058 14333.92 428.45 54568.71 88888.00 2021-02-27 16:37:44.000 058 14333.98 428.51 54568.57 88888.00 2021-02-27 16:37:45.000 058 14334.20 428.55 54569.04 88888.00 2021-02-27 16:37:46.000 058 14334.08 428.64 54568.96 88888.00 2021-02-27 16:37:47.000 058 14333.77 428.37 54568.89 88888.00 2021-02-27 16:37:48.000 058 14333.79 428.92 54568.94 88888.00 2021-02-27 16:37:49.000 058 14333.64 428.43 54569.04 88888.00 2021-02-27 16:37:50.000 058 14334.11 428.73 54569.14 88888.00 2021-02-27 16:37:51.000 058 14333.77 428.39 54569.10 88888.00 2021-02-27 16:37:52.000 058 14333.80 428.42 54569.11 88888.00 2021-02-27 16:37:53.000 058 14333.41 428.53 54569.11 88888.00 2021-02-27 16:37:54.000 058 14333.33 428.32 54569.00 88888.00 2021-02-27 16:37:55.000 058 14333.39 428.53 54568.97 88888.00 2021-02-27 16:37:56.000 058 14336.59 431.77 54566.00 88888.00 2021-02-27 16:37:57.000 058 14333.26 428.23 54569.33 88888.00 2021-02-27 16:37:58.000 058 14333.16 427.75 54569.25 88888.00 2021-02-27 16:37:59.000 058 14333.28 427.97 54569.28 88888.00 2021-02-27 16:38:00.000 058 14333.33 428.02 54569.18 88888.00 2021-02-27 16:38:01.000 058 14333.62 428.81 54569.17 88888.00 2021-02-27 16:38:02.000 058 14336.33 431.48 54565.98 88888.00 2021-02-27 16:38:03.000 058 14333.20 428.11 54569.10 88888.00 2021-02-27 16:38:04.000 058 14333.20 428.04 54569.26 88888.00 2021-02-27 16:38:05.000 058 14333.33 427.98 54569.07 88888.00 2021-02-27 16:38:06.000 058 14333.94 428.86 54568.76 88888.00 2021-02-27 16:38:07.000 058 14333.43 428.37 54569.18 88888.00 2021-02-27 16:38:08.000 058 14333.65 428.23 54569.07 88888.00 2021-02-27 16:38:09.000 058 14333.25 428.10 54569.07 88888.00 2021-02-27 16:38:10.000 058 14333.20 428.59 54569.13 88888.00 2021-02-27 16:38:11.000 058 14333.96 428.96 54568.93 88888.00 2021-02-27 16:38:12.000 058 14333.14 428.48 54569.02 88888.00 2021-02-27 16:38:13.000 058 14336.23 433.25 54565.45 88888.00 2021-02-27 16:38:14.000 058 14333.28 429.91 54568.99 88888.00 2021-02-27 16:38:15.000 058 14333.41 428.37 54568.88 88888.00 2021-02-27 16:38:16.000 058 14334.04 428.72 54568.88 88888.00 2021-02-27 16:38:17.000 058 14333.27 428.42 54568.65 88888.00 2021-02-27 16:38:18.000 058 14333.74 428.49 54569.00 88888.00 2021-02-27 16:38:19.000 058 14336.45 431.53 54565.84 88888.00 2021-02-27 16:38:20.000 058 14333.18 428.22 54568.96 88888.00 2021-02-27 16:38:21.000 058 14333.30 428.25 54568.94 88888.00 2021-02-27 16:38:22.000 058 14333.51 428.36 54568.94 88888.00 2021-02-27 16:38:23.000 058 14333.16 428.13 54568.71 88888.00 2021-02-27 16:38:24.000 058 14333.17 428.14 54569.08 88888.00 2021-02-27 16:38:25.000 058 14333.14 428.51 54568.60 88888.00 2021-02-27 16:38:26.000 058 14333.53 428.35 54568.88 88888.00 2021-02-27 16:38:27.000 058 14333.46 428.20 54568.99 88888.00 2021-02-27 16:38:28.000 058 14333.08 428.32 54569.11 88888.00 2021-02-27 16:38:29.000 058 14333.16 428.09 54568.89 88888.00 2021-02-27 16:38:30.000 058 14333.11 428.17 54568.87 88888.00 2021-02-27 16:38:31.000 058 14333.14 427.85 54568.95 88888.00 2021-02-27 16:38:32.000 058 14333.55 427.81 54568.83 88888.00 2021-02-27 16:38:33.000 058 14336.76 431.25 54567.03 88888.00 2021-02-27 16:38:34.000 058 14333.08 427.92 54569.13 88888.00 2021-02-27 16:38:35.000 058 14333.15 427.89 54569.14 88888.00 2021-02-27 16:38:36.000 058 14333.29 427.99 54569.03 88888.00 2021-02-27 16:38:37.000 058 14333.13 428.14 54568.99 88888.00 2021-02-27 16:38:38.000 058 14333.11 428.26 54568.49 88888.00 2021-02-27 16:38:39.000 058 14333.30 428.23 54569.14 88888.00 2021-02-27 16:38:40.000 058 14333.18 428.00 54569.02 88888.00 2021-02-27 16:38:41.000 058 14333.98 428.06 54568.89 88888.00 2021-02-27 16:38:42.000 058 14333.31 428.45 54568.71 88888.00 2021-02-27 16:38:43.000 058 14333.83 428.26 54568.97 88888.00 2021-02-27 16:38:44.000 058 14333.24 428.01 54569.14 88888.00 2021-02-27 16:38:45.000 058 14333.24 428.24 54568.98 88888.00 2021-02-27 16:38:46.000 058 14333.25 427.92 54568.96 88888.00 2021-02-27 16:38:47.000 058 14333.53 428.37 54568.68 88888.00 2021-02-27 16:38:48.000 058 14336.39 431.35 54565.85 88888.00 2021-02-27 16:38:49.000 058 14333.14 427.92 54569.06 88888.00 2021-02-27 16:38:50.000 058 14332.91 427.76 54569.19 88888.00 2021-02-27 16:38:51.000 058 14333.29 427.92 54569.02 88888.00 2021-02-27 16:38:52.000 058 14333.52 427.96 54568.77 88888.00 2021-02-27 16:38:53.000 058 14333.33 428.67 54569.11 88888.00 2021-02-27 16:38:54.000 058 14336.38 431.16 54566.06 88888.00 2021-02-27 16:38:55.000 058 14333.23 427.98 54569.15 88888.00 2021-02-27 16:38:56.000 058 14333.21 428.19 54569.06 88888.00 2021-02-27 16:38:57.000 058 14333.21 428.04 54569.16 88888.00 2021-02-27 16:38:58.000 058 14337.93 428.20 54565.87 88888.00 2021-02-27 16:38:59.000 058 14334.81 431.45 54569.12 88888.00 2021-02-27 16:39:00.000 058 14333.53 428.20 54569.25 88888.00 2021-02-27 16:39:01.000 058 14333.09 428.21 54568.43 88888.00 2021-02-27 16:39:02.000 058 14333.35 428.35 54569.23 88888.00 2021-02-27 16:39:03.000 058 14333.33 428.20 54569.21 88888.00 2021-02-27 16:39:04.000 058 14336.60 431.29 54566.09 88888.00 2021-02-27 16:39:05.000 058 14333.46 428.42 54569.08 88888.00 2021-02-27 16:39:06.000 058 14333.15 428.45 54569.31 88888.00 2021-02-27 16:39:07.000 058 14333.25 427.81 54569.15 88888.00 2021-02-27 16:39:08.000 058 14333.31 428.50 54569.15 88888.00 2021-02-27 16:39:09.000 058 14333.14 428.20 54569.21 88888.00 2021-02-27 16:39:10.000 058 14333.14 427.99 54569.21 88888.00 2021-02-27 16:39:11.000 058 14333.15 427.98 54569.01 88888.00 2021-02-27 16:39:12.000 058 14333.23 428.55 54569.11 88888.00 2021-02-27 16:39:13.000 058 14333.14 428.09 54569.24 88888.00 2021-02-27 16:39:14.000 058 14333.05 428.03 54569.34 88888.00 2021-02-27 16:39:15.000 058 14333.07 428.12 54569.27 88888.00 2021-02-27 16:39:16.000 058 14333.14 428.18 54569.28 88888.00 2021-02-27 16:39:17.000 058 14333.13 428.02 54569.34 88888.00 2021-02-27 16:39:18.000 058 14333.74 428.18 54568.73 88888.00 2021-02-27 16:39:19.000 058 14333.23 428.38 54569.44 88888.00 2021-02-27 16:39:20.000 058 14333.14 428.55 54569.06 88888.00 2021-02-27 16:39:21.000 058 14333.01 428.18 54569.52 88888.00 2021-02-27 16:39:22.000 058 14333.14 428.07 54569.34 88888.00 2021-02-27 16:39:23.000 058 14333.84 427.79 54569.39 88888.00 2021-02-27 16:39:24.000 058 14333.17 428.21 54569.39 88888.00 2021-02-27 16:39:25.000 058 14333.29 427.94 54569.40 88888.00 2021-02-27 16:39:26.000 058 14333.39 428.15 54569.59 88888.00 2021-02-27 16:39:27.000 058 14333.31 428.56 54569.35 88888.00 2021-02-27 16:39:28.000 058 14333.63 428.48 54568.93 88888.00 2021-02-27 16:39:29.000 058 14336.49 431.54 54566.25 88888.00 2021-02-27 16:39:30.000 058 14333.32 428.55 54569.40 88888.00 2021-02-27 16:39:31.000 058 14333.15 428.17 54569.38 88888.00 2021-02-27 16:39:32.000 058 14333.23 428.23 54569.51 88888.00 2021-02-27 16:39:33.000 058 14333.41 428.58 54569.50 88888.00 2021-02-27 16:39:34.000 058 14333.40 428.10 54569.66 88888.00 2021-02-27 16:39:35.000 058 14336.48 431.56 54566.43 88888.00 2021-02-27 16:39:36.000 058 14333.17 428.10 54569.58 88888.00 2021-02-27 16:39:37.000 058 14333.26 428.25 54569.65 88888.00 2021-02-27 16:39:38.000 058 14333.10 428.38 54569.56 88888.00 2021-02-27 16:39:39.000 058 14333.44 428.55 54569.40 88888.00 2021-02-27 16:39:40.000 058 14333.34 428.23 54569.77 88888.00 2021-02-27 16:39:41.000 058 14333.15 428.33 54569.84 88888.00 2021-02-27 16:39:42.000 058 14333.58 428.74 54569.69 88888.00 2021-02-27 16:39:43.000 058 14333.39 428.42 54569.61 88888.00 2021-02-27 16:39:44.000 058 14338.00 430.31 54565.42 88888.00 2021-02-27 16:39:45.000 058 14336.49 431.85 54569.54 88888.00 2021-02-27 16:39:46.000 058 14333.22 428.42 54569.77 88888.00 2021-02-27 16:39:47.000 058 14333.64 428.42 54569.64 88888.00 2021-02-27 16:39:48.000 058 14333.83 428.79 54570.00 88888.00 2021-02-27 16:39:49.000 058 14333.78 428.43 54569.54 88888.00 2021-02-27 16:39:50.000 058 14336.79 431.75 54566.52 88888.00 2021-02-27 16:39:51.000 058 14333.58 428.28 54569.63 88888.00 2021-02-27 16:39:52.000 058 14333.45 428.29 54569.77 88888.00 2021-02-27 16:39:53.000 058 14333.64 428.56 54569.51 88888.00 2021-02-27 16:39:54.000 058 14333.80 428.63 54569.48 88888.00 2021-02-27 16:39:55.000 058 14333.61 428.82 54569.46 88888.00 2021-02-27 16:39:56.000 058 14333.50 428.40 54569.37 88888.00 2021-02-27 16:39:57.000 058 14333.90 428.73 54569.49 88888.00 2021-02-27 16:39:58.000 058 14333.78 429.11 54569.46 88888.00 2021-02-27 16:39:59.000 058 14333.32 428.34 54569.42 88888.00 2021-02-27 16:40:00.000 058 14333.91 428.80 54569.06 88888.00 2021-02-27 16:40:01.000 058 14333.33 428.42 54569.70 88888.00 2021-02-27 16:40:02.000 058 14333.52 428.42 54569.53 88888.00 2021-02-27 16:40:03.000 058 14333.57 429.07 54569.54 88888.00 2021-02-27 16:40:04.000 058 14333.45 428.65 54569.74 88888.00 2021-02-27 16:40:05.000 058 14333.52 427.82 54569.71 88888.00 2021-02-27 16:40:06.000 058 14333.52 428.10 54569.83 88888.00 2021-02-27 16:40:07.000 058 14333.45 428.08 54569.76 88888.00 2021-02-27 16:40:08.000 058 14336.62 431.45 54566.45 88888.00 2021-02-27 16:40:09.000 058 14333.88 428.10 54569.88 88888.00 2021-02-27 16:40:10.000 058 14333.21 428.21 54569.83 88888.00 2021-02-27 16:40:11.000 058 14333.25 428.26 54569.71 88888.00 2021-02-27 16:40:12.000 058 14333.39 428.31 54569.83 88888.00 2021-02-27 16:40:13.000 058 14333.92 428.10 54569.73 88888.00 2021-02-27 16:40:14.000 058 14333.14 428.23 54569.77 88888.00 2021-02-27 16:40:15.000 058 14336.53 431.10 54566.83 88888.00 2021-02-27 16:40:16.000 058 14333.20 428.04 54569.98 88888.00 2021-02-27 16:40:17.000 058 14333.27 428.37 54569.88 88888.00 2021-02-27 16:40:18.000 058 14333.33 428.70 54569.77 88888.00 2021-02-27 16:40:19.000 058 14333.15 427.73 54569.92 88888.00 2021-02-27 16:40:20.000 058 14333.03 428.01 54569.95 88888.00 2021-02-27 16:40:21.000 058 14336.41 431.10 54566.84 88888.00 2021-02-27 16:40:22.000 058 14333.17 427.92 54569.96 88888.00 2021-02-27 16:40:23.000 058 14333.22 428.41 54569.91 88888.00 2021-02-27 16:40:24.000 058 14333.12 427.96 54570.00 88888.00 2021-02-27 16:40:25.000 058 14333.14 428.17 54570.02 88888.00 2021-02-27 16:40:26.000 058 14333.11 428.10 54569.94 88888.00 2021-02-27 16:40:27.000 058 14333.16 428.23 54570.00 88888.00 2021-02-27 16:40:28.000 058 14333.91 428.17 54570.04 88888.00 2021-02-27 16:40:29.000 058 14333.30 428.46 54570.02 88888.00 2021-02-27 16:40:30.000 058 14333.37 428.12 54570.09 88888.00 2021-02-27 16:40:31.000 058 14333.20 427.92 54570.16 88888.00 2021-02-27 16:40:32.000 058 14333.25 428.13 54569.78 88888.00 2021-02-27 16:40:33.000 058 14337.00 432.82 54566.89 88888.00 2021-02-27 16:40:34.000 058 14333.64 431.32 54569.94 88888.00 2021-02-27 16:40:35.000 058 14333.24 428.05 54567.00 88888.00 2021-02-27 16:40:36.000 058 14335.61 431.10 54570.22 88888.00 2021-02-27 16:40:37.000 058 14333.32 428.37 54570.07 88888.00 2021-02-27 16:40:38.000 058 14333.48 427.94 54570.07 88888.00 2021-02-27 16:40:39.000 058 14336.62 431.26 54566.91 88888.00 2021-02-27 16:40:40.000 058 14333.88 428.10 54570.19 88888.00 2021-02-27 16:40:41.000 058 14333.36 428.12 54570.15 88888.00 2021-02-27 16:40:42.000 058 14333.52 428.13 54570.14 88888.00 2021-02-27 16:40:43.000 058 14333.68 428.10 54569.98 88888.00 2021-02-27 16:40:44.000 058 14333.77 428.37 54570.09 88888.00 2021-02-27 16:40:45.000 058 14333.80 428.16 54570.02 88888.00 2021-02-27 16:40:46.000 058 14333.83 428.01 54570.16 88888.00 2021-02-27 16:40:47.000 058 14334.36 428.56 54570.09 88888.00 2021-02-27 16:40:48.000 058 14334.23 428.39 54569.90 88888.00 2021-02-27 16:40:49.000 058 14334.24 428.43 54569.90 88888.00 2021-02-27 16:40:50.000 058 14334.57 428.32 54569.97 88888.00 2021-02-27 16:40:51.000 058 14334.58 428.42 54570.17 88888.00 2021-02-27 16:40:52.000 058 14334.78 428.18 54570.00 88888.00 2021-02-27 16:40:53.000 058 14335.09 428.00 54570.03 88888.00 2021-02-27 16:40:54.000 058 14335.19 428.38 54570.06 88888.00 2021-02-27 16:40:55.000 058 14335.45 428.86 54569.99 88888.00 2021-02-27 16:40:56.000 058 14338.80 431.42 54567.06 88888.00 2021-02-27 16:40:57.000 058 14335.73 428.10 54570.06 88888.00 2021-02-27 16:40:58.000 058 14336.03 428.04 54570.03 88888.00 2021-02-27 16:40:59.000 058 14336.06 428.44 54570.32 88888.00 2021-02-27 16:41:00.000 058 14335.78 428.21 54570.18 88888.00 2021-02-27 16:41:01.000 058 14336.51 428.22 54570.29 88888.00 2021-02-27 16:41:02.000 058 14336.51 427.97 54570.39 88888.00 2021-02-27 16:41:03.000 058 14337.23 427.84 54569.57 88888.00 2021-02-27 16:41:04.000 058 14336.54 427.55 54570.37 88888.00 2021-02-27 16:41:05.000 058 14336.58 427.83 54570.34 88888.00 2021-02-27 16:41:06.000 058 14339.87 429.52 54567.21 88888.00 2021-02-27 16:41:07.000 058 14336.65 427.33 54570.40 88888.00 2021-02-27 16:41:08.000 058 14336.48 427.32 54570.34 88888.00 2021-02-27 16:41:09.000 058 14336.74 427.20 54570.35 88888.00 2021-02-27 16:41:10.000 058 14336.67 427.19 54570.49 88888.00 2021-02-27 16:41:11.000 058 14336.77 426.69 54570.59 88888.00 2021-02-27 16:41:12.000 058 14339.79 429.66 54566.83 88888.00 2021-02-27 16:41:13.000 058 14336.75 426.08 54570.40 88888.00 2021-02-27 16:41:14.000 058 14336.88 425.99 54570.47 88888.00 2021-02-27 16:41:15.000 058 14337.02 425.90 54570.36 88888.00 2021-02-27 16:41:16.000 058 14337.15 425.67 54570.40 88888.00 2021-02-27 16:41:17.000 058 14337.17 425.67 54570.01 88888.00 2021-02-27 16:41:18.000 058 14337.16 425.42 54570.28 88888.00 2021-02-27 16:41:19.000 058 14337.66 425.74 54570.33 88888.00 2021-02-27 16:41:20.000 058 14337.46 425.96 54570.21 88888.00 2021-02-27 16:41:21.000 058 14337.54 425.15 54570.26 88888.00 2021-02-27 16:41:22.000 058 14337.47 425.45 54570.27 88888.00 2021-02-27 16:41:23.000 058 14337.40 425.52 54570.13 88888.00 2021-02-27 16:41:24.000 058 14337.63 425.53 54570.21 88888.00 2021-02-27 16:41:25.000 058 14337.67 425.23 54570.18 88888.00 2021-02-27 16:41:26.000 058 14337.51 425.65 54570.37 88888.00 2021-02-27 16:41:27.000 058 14337.46 425.56 54570.43 88888.00 2021-02-27 16:41:28.000 058 14337.57 425.65 54570.30 88888.00 2021-02-27 16:41:29.000 058 14337.52 425.77 54570.28 88888.00 2021-02-27 16:41:30.000 058 14337.46 425.82 54570.36 88888.00 2021-02-27 16:41:31.000 058 14337.24 426.00 54566.22 88888.00 2021-02-27 16:41:32.000 058 14340.43 429.15 54567.22 88888.00 2021-02-27 16:41:33.000 058 14337.06 425.64 54570.42 88888.00 2021-02-27 16:41:34.000 058 14337.25 425.47 54570.48 88888.00 2021-02-27 16:41:35.000 058 14337.72 426.55 54570.06 88888.00 2021-02-27 16:41:36.000 058 14337.01 425.73 54570.67 88888.00 2021-02-27 16:41:37.000 058 14337.23 425.93 54570.21 88888.00 2021-02-27 16:41:38.000 058 14339.88 429.07 54567.35 88888.00 2021-02-27 16:41:39.000 058 14337.13 425.84 54570.21 88888.00 2021-02-27 16:41:40.000 058 14337.53 425.95 54570.47 88888.00 2021-02-27 16:41:41.000 058 14336.78 426.12 54570.65 88888.00 2021-02-27 16:41:42.000 058 14336.67 425.96 54569.04 88888.00 2021-02-27 16:41:43.000 058 14340.04 429.20 54570.04 88888.00 2021-02-27 16:41:44.000 058 14336.79 426.03 54570.44 88888.00 2021-02-27 16:41:45.000 058 14336.84 426.08 54570.53 88888.00 2021-02-27 16:41:46.000 058 14336.66 425.93 54570.61 88888.00 2021-02-27 16:41:47.000 058 14337.00 426.02 54570.59 88888.00 2021-02-27 16:41:48.000 058 14336.64 426.01 54570.62 88888.00 2021-02-27 16:41:49.000 058 14336.48 426.05 54570.72 88888.00 2021-02-27 16:41:50.000 058 14336.51 425.99 54570.61 88888.00 2021-02-27 16:41:51.000 058 14336.39 426.15 54570.77 88888.00 2021-02-27 16:41:52.000 058 14336.23 426.28 54570.71 88888.00 2021-02-27 16:41:53.000 058 14335.93 426.08 54570.80 88888.00 2021-02-27 16:41:54.000 058 14335.87 426.22 54570.70 88888.00 2021-02-27 16:41:55.000 058 14336.09 426.29 54570.79 88888.00 2021-02-27 16:41:56.000 058 14336.03 426.22 54570.80 88888.00 2021-02-27 16:41:57.000 058 14335.85 426.24 54570.70 88888.00 2021-02-27 16:41:58.000 058 14335.88 426.12 54570.78 88888.00 2021-02-27 16:41:59.000 058 14335.68 426.22 54570.51 88888.00 2021-02-27 16:42:00.000 058 14335.65 426.11 54571.08 88888.00 2021-02-27 16:42:01.000 058 14335.48 426.22 54570.51 88888.00 2021-02-27 16:42:02.000 058 14335.74 426.00 54570.59 88888.00 2021-02-27 16:42:03.000 058 14338.27 429.02 54567.70 88888.00 2021-02-27 16:42:04.000 058 14334.80 425.77 54570.68 88888.00 2021-02-27 16:42:05.000 058 14334.86 425.52 54570.74 88888.00 2021-02-27 16:42:06.000 058 14334.86 425.77 54570.79 88888.00 2021-02-27 16:42:07.000 058 14334.45 425.50 54570.86 88888.00 2021-02-27 16:42:08.000 058 14334.10 425.01 54570.89 88888.00 2021-02-27 16:42:09.000 058 14337.17 428.36 54567.76 88888.00 2021-02-27 16:42:10.000 058 14333.94 424.77 54570.74 88888.00 2021-02-27 16:42:11.000 058 14333.73 425.02 54570.66 88888.00 2021-02-27 16:42:12.000 058 14333.74 425.21 54570.34 88888.00 2021-02-27 16:42:13.000 058 14333.11 424.33 54570.85 88888.00 2021-02-27 16:42:14.000 058 14333.27 424.30 54570.73 88888.00 2021-02-27 16:42:15.000 058 14333.04 424.14 54570.51 88888.00 2021-02-27 16:42:16.000 058 14332.76 424.25 54570.47 88888.00 2021-02-27 16:42:17.000 058 14332.72 424.82 54570.40 88888.00 2021-02-27 16:42:18.000 058 14332.42 424.17 54570.54 88888.00 2021-02-27 16:42:19.000 058 14332.39 424.43 54570.26 88888.00 2021-02-27 16:42:20.000 058 14332.37 424.12 54570.22 88888.00 2021-02-27 16:42:21.000 058 14332.18 424.01 54570.21 88888.00 2021-02-27 16:42:22.000 058 14332.10 424.50 54569.89 88888.00 2021-02-27 16:42:23.000 058 14332.02 424.01 54570.03 88888.00 2021-02-27 16:42:24.000 058 14331.93 424.29 54569.84 88888.00 2021-02-27 16:42:25.000 058 14332.01 424.94 54569.94 88888.00 2021-02-27 16:42:26.000 058 14331.70 423.97 54569.93 88888.00 2021-02-27 16:42:27.000 058 14331.80 424.19 54569.84 88888.00 2021-02-27 16:42:28.000 058 14331.58 424.07 54569.72 88888.00 2021-02-27 16:42:29.000 058 14331.59 424.10 54569.70 88888.00 2021-02-27 16:42:30.000 058 14331.52 424.13 54565.17 88888.00 2021-02-27 16:42:31.000 058 14334.44 427.67 54566.60 88888.00 2021-02-27 16:42:32.000 058 14331.20 424.21 54569.78 88888.00 2021-02-27 16:42:33.000 058 14331.18 424.10 54569.71 88888.00 2021-02-27 16:42:34.000 058 14331.03 424.05 54569.70 88888.00 2021-02-27 16:42:35.000 058 14331.09 424.25 54569.58 88888.00 2021-02-27 16:42:36.000 058 14330.90 424.15 54569.52 88888.00 2021-02-27 16:42:37.000 058 14334.07 427.55 54566.43 88888.00 2021-02-27 16:42:38.000 058 14330.91 424.06 54569.56 88888.00 2021-02-27 16:42:39.000 058 14330.78 424.35 54569.48 88888.00 2021-02-27 16:42:40.000 058 14330.56 423.97 54569.08 88888.00 2021-02-27 16:42:41.000 058 14330.68 424.90 54569.15 88888.00 2021-02-27 16:42:42.000 058 14330.49 424.43 54569.20 88888.00 2021-02-27 16:42:43.000 058 14330.36 424.20 54568.98 88888.00 2021-02-27 16:42:44.000 058 14330.42 424.20 54569.30 88888.00 2021-02-27 16:42:45.000 058 14330.37 424.13 54569.13 88888.00 2021-02-27 16:42:46.000 058 14330.34 424.24 54569.29 88888.00 2021-02-27 16:42:47.000 058 14330.25 424.43 54569.14 88888.00 2021-02-27 16:42:48.000 058 14330.01 424.28 54569.04 88888.00 2021-02-27 16:42:49.000 058 14330.33 424.16 54569.19 88888.00 2021-02-27 16:42:50.000 058 14330.77 424.44 54568.94 88888.00 2021-02-27 16:42:51.000 058 14329.93 424.14 54569.00 88888.00 2021-02-27 16:42:52.000 058 14330.06 424.13 54568.78 88888.00 2021-02-27 16:42:53.000 058 14329.93 424.71 54569.06 88888.00 2021-02-27 16:42:54.000 058 14330.06 424.88 54568.91 88888.00 2021-02-27 16:42:55.000 058 14330.52 424.45 54568.43 88888.00 2021-02-27 16:42:56.000 058 14330.18 425.15 54568.77 88888.00 2021-02-27 16:42:57.000 058 14330.31 424.83 54568.78 88888.00 2021-02-27 16:42:58.000 058 14330.22 424.76 54568.69 88888.00 2021-02-27 16:42:59.000 058 14330.32 425.26 54568.66 88888.00 2021-02-27 16:43:00.000 058 14330.93 425.64 54568.45 88888.00 2021-02-27 16:43:01.000 058 14333.70 427.85 54565.32 88888.00 2021-02-27 16:43:02.000 058 14330.81 425.71 54568.57 88888.00 2021-02-27 16:43:03.000 058 14330.31 425.15 54568.60 88888.00 2021-02-27 16:43:04.000 058 14330.48 424.97 54568.61 88888.00 2021-02-27 16:43:05.000 058 14331.25 425.29 54568.29 88888.00 2021-02-27 16:43:06.000 058 14330.43 425.59 54568.49 88888.00 2021-02-27 16:43:07.000 058 14333.67 428.55 54565.34 88888.00 2021-02-27 16:43:08.000 058 14330.44 425.46 54568.08 88888.00 2021-02-27 16:43:09.000 058 14330.80 425.34 54568.43 88888.00 2021-02-27 16:43:10.000 058 14330.69 425.43 54568.48 88888.00 2021-02-27 16:43:11.000 058 14330.82 425.73 54568.08 88888.00 2021-02-27 16:43:12.000 058 14331.06 425.73 54568.52 88888.00 2021-02-27 16:43:13.000 058 14330.43 425.82 54568.67 88888.00 2021-02-27 16:43:14.000 058 14330.52 425.90 54568.52 88888.00 2021-02-27 16:43:15.000 058 14330.35 425.77 54568.52 88888.00 2021-02-27 16:43:16.000 058 14330.76 426.04 54568.59 88888.00 2021-02-27 16:43:17.000 058 14330.83 426.20 54568.60 88888.00 2021-02-27 16:43:18.000 058 14330.62 426.09 54568.81 88888.00 2021-02-27 16:43:19.000 058 14330.62 426.17 54568.66 88888.00 2021-02-27 16:43:20.000 058 14330.66 426.26 54568.39 88888.00 2021-02-27 16:43:21.000 058 14330.74 426.66 54568.57 88888.00 2021-02-27 16:43:22.000 058 14330.58 426.64 54568.58 88888.00 2021-02-27 16:43:23.000 058 14330.77 426.84 54568.63 88888.00 2021-02-27 16:43:24.000 058 14330.86 426.65 54568.58 88888.00 2021-02-27 16:43:25.000 058 14330.75 426.56 54568.60 88888.00 2021-02-27 16:43:26.000 058 14330.88 426.59 54563.99 88888.00 2021-02-27 16:43:27.000 058 14334.07 430.30 54567.08 88888.00 2021-02-27 16:43:28.000 058 14330.85 427.01 54568.51 88888.00 2021-02-27 16:43:29.000 058 14331.19 427.35 54568.43 88888.00 2021-02-27 16:43:30.000 058 14330.77 426.97 54568.57 88888.00 2021-02-27 16:43:31.000 058 14330.92 427.17 54568.70 88888.00 2021-02-27 16:43:32.000 058 14334.17 430.46 54565.57 88888.00 2021-02-27 16:43:33.000 058 14331.16 427.41 54568.71 88888.00 2021-02-27 16:43:34.000 058 14331.20 427.71 54568.71 88888.00 2021-02-27 16:43:35.000 058 14330.81 427.35 54568.71 88888.00 2021-02-27 16:43:36.000 058 14330.98 427.63 54568.83 88888.00 2021-02-27 16:43:37.000 058 14331.00 428.09 54568.66 88888.00 2021-02-27 16:43:38.000 058 14330.94 427.57 54568.72 88888.00 2021-02-27 16:43:39.000 058 14330.81 428.09 54568.58 88888.00 2021-02-27 16:43:40.000 058 14330.88 427.79 54568.61 88888.00 2021-02-27 16:43:41.000 058 14331.00 428.10 54568.79 88888.00 2021-02-27 16:43:42.000 058 14331.18 427.62 54568.67 88888.00 2021-02-27 16:43:43.000 058 14331.21 427.79 54568.79 88888.00 2021-02-27 16:43:44.000 058 14331.10 428.25 54568.78 88888.00 2021-02-27 16:43:45.000 058 14330.88 427.91 54568.96 88888.00 2021-02-27 16:43:46.000 058 14330.97 428.00 54568.75 88888.00 2021-02-27 16:43:47.000 058 14331.12 428.36 54568.70 88888.00 2021-02-27 16:43:48.000 058 14330.90 427.89 54568.85 88888.00 2021-02-27 16:43:49.000 058 14330.81 428.25 54568.70 88888.00 2021-02-27 16:43:50.000 058 14330.94 427.79 54568.88 88888.00 2021-02-27 16:43:51.000 058 14330.81 427.94 54568.82 88888.00 2021-02-27 16:43:52.000 058 14330.94 428.11 54568.71 88888.00 2021-02-27 16:43:53.000 058 14330.75 428.28 54568.80 88888.00 2021-02-27 16:43:54.000 058 14330.82 428.21 54568.55 88888.00 2021-02-27 16:43:55.000 058 14330.57 428.15 54568.81 88888.00 2021-02-27 16:43:56.000 058 14330.70 428.15 54568.81 88888.00 2021-02-27 16:43:57.000 058 14333.81 430.37 54565.59 88888.00 2021-02-27 16:43:58.000 058 14330.48 428.18 54568.88 88888.00 2021-02-27 16:43:59.000 058 14330.51 428.31 54568.91 88888.00 2021-02-27 16:44:00.000 058 14330.53 428.35 54568.87 88888.00 2021-02-27 16:44:01.000 058 14330.38 428.10 54568.39 88888.00 2021-02-27 16:44:02.000 058 14330.68 428.34 54568.77 88888.00 2021-02-27 16:44:03.000 058 14333.63 431.62 54565.66 88888.00 2021-02-27 16:44:04.000 058 14330.43 428.42 54568.92 88888.00 2021-02-27 16:44:05.000 058 14330.36 428.24 54568.80 88888.00 2021-02-27 16:44:06.000 058 14330.40 428.38 54568.77 88888.00 2021-02-27 16:44:07.000 058 14330.31 428.46 54568.74 88888.00 2021-02-27 16:44:08.000 058 14330.25 428.47 54568.91 88888.00 2021-02-27 16:44:09.000 058 14330.11 428.51 54568.82 88888.00 2021-02-27 16:44:10.000 058 14330.07 428.18 54568.83 88888.00 2021-02-27 16:44:11.000 058 14329.97 428.36 54568.50 88888.00 2021-02-27 16:44:12.000 058 14330.06 428.51 54568.70 88888.00 2021-02-27 16:44:13.000 058 14329.94 428.39 54568.90 88888.00 2021-02-27 16:44:14.000 058 14329.83 428.92 54568.93 88888.00 2021-02-27 16:44:15.000 058 14329.69 428.34 54568.93 88888.00 2021-02-27 16:44:16.000 058 14329.69 428.31 54568.70 88888.00 2021-02-27 16:44:17.000 058 14329.78 428.53 54568.79 88888.00 2021-02-27 16:44:18.000 058 14329.66 428.54 54568.83 88888.00 2021-02-27 16:44:19.000 058 14330.09 428.49 54568.78 88888.00 2021-02-27 16:44:20.000 058 14329.69 428.51 54568.89 88888.00 2021-02-27 16:44:21.000 058 14332.66 431.91 54565.92 88888.00 2021-02-27 16:44:22.000 058 14329.81 429.06 54568.70 88888.00 2021-02-27 16:44:23.000 058 14329.72 428.47 54568.85 88888.00 2021-02-27 16:44:24.000 058 14329.58 428.71 54568.67 88888.00 2021-02-27 16:44:25.000 058 14329.56 428.67 54568.84 88888.00 2021-02-27 16:44:26.000 058 14329.87 429.12 54568.70 88888.00 2021-02-27 16:44:27.000 058 14332.70 432.07 54565.59 88888.00 2021-02-27 16:44:28.000 058 14329.27 428.41 54568.73 88888.00 2021-02-27 16:44:29.000 058 14329.44 429.28 54568.70 88888.00 2021-02-27 16:44:30.000 058 14329.25 428.67 54568.44 88888.00 2021-02-27 16:44:31.000 058 14329.45 429.06 54568.70 88888.00 2021-02-27 16:44:32.000 058 14329.34 428.83 54568.63 88888.00 2021-02-27 16:44:33.000 058 14329.17 428.82 54568.58 88888.00 2021-02-27 16:44:34.000 058 14329.20 428.80 54568.76 88888.00 2021-02-27 16:44:35.000 058 14328.98 428.75 54568.92 88888.00 2021-02-27 16:44:36.000 058 14329.13 428.75 54568.73 88888.00 2021-02-27 16:44:37.000 058 14329.18 428.94 54568.74 88888.00 2021-02-27 16:44:38.000 058 14328.95 428.68 54568.76 88888.00 2021-02-27 16:44:39.000 058 14328.94 428.86 54568.70 88888.00 2021-02-27 16:44:40.000 058 14328.69 428.92 54568.93 88888.00 2021-02-27 16:44:41.000 058 14328.76 429.36 54568.76 88888.00 2021-02-27 16:44:42.000 058 14328.78 428.77 54568.72 88888.00 2021-02-27 16:44:43.000 058 14328.59 428.68 54568.83 88888.00 2021-02-27 16:44:44.000 058 14328.41 428.96 54568.91 88888.00 2021-02-27 16:44:45.000 058 14328.66 429.00 54568.96 88888.00 2021-02-27 16:44:46.000 058 14328.70 428.61 54568.68 88888.00 2021-02-27 16:44:47.000 058 14328.61 428.78 54568.92 88888.00 2021-02-27 16:44:48.000 058 14328.51 429.05 54568.52 88888.00 2021-02-27 16:44:49.000 058 14328.56 428.89 54568.90 88888.00 2021-02-27 16:44:50.000 058 14328.42 428.98 54568.83 88888.00 2021-02-27 16:44:51.000 058 14328.33 428.86 54565.40 88888.00 2021-02-27 16:44:52.000 058 14331.40 431.94 54568.84 88888.00 2021-02-27 16:44:53.000 058 14328.40 428.92 54568.82 88888.00 2021-02-27 16:44:54.000 058 14328.42 428.99 54568.52 88888.00 2021-02-27 16:44:55.000 058 14328.32 428.83 54568.89 88888.00 2021-02-27 16:44:56.000 058 14328.57 429.25 54568.80 88888.00 2021-02-27 16:44:57.000 058 14331.53 432.03 54565.66 88888.00 2021-02-27 16:44:58.000 058 14328.30 429.02 54568.82 88888.00 2021-02-27 16:44:59.000 058 14328.42 429.36 54568.39 88888.00 2021-02-27 16:45:00.000 058 14328.41 429.01 54568.68 88888.00 2021-02-27 16:45:01.000 058 14328.31 428.92 54568.87 88888.00 2021-02-27 16:45:02.000 058 14328.20 428.78 54568.75 88888.00 2021-02-27 16:45:03.000 058 14328.47 429.19 54568.82 88888.00 2021-02-27 16:45:04.000 058 14328.41 429.39 54568.83 88888.00 2021-02-27 16:45:05.000 058 14328.22 428.88 54568.87 88888.00 2021-02-27 16:45:06.000 058 14328.57 429.21 54568.77 88888.00 2021-02-27 16:45:07.000 058 14328.52 428.86 54568.13 88888.00 2021-02-27 16:45:08.000 058 14331.66 432.12 54565.68 88888.00 2021-02-27 16:45:09.000 058 14328.67 429.50 54568.79 88888.00 2021-02-27 16:45:10.000 058 14331.70 432.32 54565.43 88888.00 2021-02-27 16:45:11.000 058 14328.91 429.36 54568.64 88888.00 2021-02-27 16:45:12.000 058 14328.75 428.98 54568.17 88888.00 2021-02-27 16:45:13.000 058 14328.99 429.00 54568.27 88888.00 2021-02-27 16:45:14.000 058 14329.28 428.51 54568.55 88888.00 2021-02-27 16:45:15.000 058 14328.52 428.69 54568.81 88888.00 2021-02-27 16:45:16.000 058 14331.85 431.88 54565.65 88888.00 2021-02-27 16:45:17.000 058 14328.81 428.64 54568.39 88888.00 2021-02-27 16:45:18.000 058 14328.68 428.79 54568.77 88888.00 2021-02-27 16:45:19.000 058 14328.80 428.84 54568.73 88888.00 2021-02-27 16:45:20.000 058 14328.74 428.54 54568.83 88888.00 2021-02-27 16:45:21.000 058 14329.08 428.80 54568.65 88888.00 2021-02-27 16:45:22.000 058 14328.59 428.82 54568.64 88888.00 2021-02-27 16:45:23.000 058 14328.66 428.69 54568.72 88888.00 2021-02-27 16:45:24.000 058 14329.34 428.81 54568.90 88888.00 2021-02-27 16:45:25.000 058 14328.69 428.86 54568.94 88888.00 2021-02-27 16:45:26.000 058 14329.05 429.20 54568.57 88888.00 2021-02-27 16:45:27.000 058 14328.83 428.74 54567.13 88888.00 2021-02-27 16:45:28.000 058 14332.11 432.04 54567.23 88888.00 2021-02-27 16:45:29.000 058 14328.81 429.00 54568.82 88888.00 2021-02-27 16:45:30.000 058 14329.19 428.95 54568.88 88888.00 2021-02-27 16:45:31.000 058 14329.05 428.83 54568.94 88888.00 2021-02-27 16:45:32.000 058 14329.09 428.72 54568.74 88888.00 2021-02-27 16:45:33.000 058 14332.07 431.95 54565.62 88888.00 2021-02-27 16:45:34.000 058 14329.36 428.91 54568.81 88888.00 2021-02-27 16:45:35.000 058 14329.09 428.99 54568.81 88888.00 2021-02-27 16:45:36.000 058 14328.96 428.96 54568.84 88888.00 2021-02-27 16:45:37.000 058 14328.81 428.75 54568.85 88888.00 2021-02-27 16:45:38.000 058 14328.99 428.61 54568.95 88888.00 2021-02-27 16:45:39.000 058 14332.10 432.03 54565.86 88888.00 2021-02-27 16:45:40.000 058 14329.06 428.77 54568.97 88888.00 2021-02-27 16:45:41.000 058 14329.28 428.67 54568.89 88888.00 2021-02-27 16:45:42.000 058 14328.86 429.68 54568.92 88888.00 2021-02-27 16:45:43.000 058 14332.01 431.94 54565.86 88888.00 2021-02-27 16:45:44.000 058 14329.14 429.32 54569.02 88888.00 2021-02-27 16:45:45.000 058 14328.99 428.73 54569.05 88888.00 2021-02-27 16:45:46.000 058 14328.73 428.86 54569.08 88888.00 2021-02-27 16:45:47.000 058 14328.90 428.73 54569.17 88888.00 2021-02-27 16:45:48.000 058 14329.05 428.79 54569.05 88888.00 2021-02-27 16:45:49.000 058 14332.27 432.02 54565.98 88888.00 2021-02-27 16:45:50.000 058 14329.16 428.71 54569.15 88888.00 2021-02-27 16:45:51.000 058 14329.13 429.23 54569.23 88888.00 2021-02-27 16:45:52.000 058 14329.60 428.67 54569.26 88888.00 2021-02-27 16:45:53.000 058 14328.97 429.09 54569.15 88888.00 2021-02-27 16:45:54.000 058 14329.74 429.16 54569.14 88888.00 2021-02-27 16:45:55.000 058 14328.92 429.01 54569.17 88888.00 2021-02-27 16:45:56.000 058 14329.11 428.84 54569.32 88888.00 2021-02-27 16:45:57.000 058 14328.98 428.69 54569.02 88888.00 2021-02-27 16:45:58.000 058 14329.29 429.15 54569.17 88888.00 2021-02-27 16:45:59.000 058 14329.29 428.99 54569.08 88888.00 2021-02-27 16:46:00.000 058 14329.02 428.86 54569.09 88888.00 2021-02-27 16:46:01.000 058 14329.58 428.86 54569.21 88888.00 2021-02-27 16:46:02.000 058 14329.00 429.07 54569.27 88888.00 2021-02-27 16:46:03.000 058 14333.37 431.68 54565.42 88888.00 2021-02-27 16:46:04.000 058 14331.42 432.13 54569.14 88888.00 2021-02-27 16:46:05.000 058 14329.12 429.02 54569.11 88888.00 2021-02-27 16:46:06.000 058 14329.04 428.73 54568.84 88888.00 2021-02-27 16:46:07.000 058 14329.15 428.83 54569.26 88888.00 2021-02-27 16:46:08.000 058 14329.40 429.24 54568.77 88888.00 2021-02-27 16:46:09.000 058 14332.35 431.92 54565.83 88888.00 2021-02-27 16:46:10.000 058 14329.05 428.85 54569.20 88888.00 2021-02-27 16:46:11.000 058 14329.33 428.91 54569.07 88888.00 2021-02-27 16:46:12.000 058 14329.07 428.66 54569.17 88888.00 2021-02-27 16:46:13.000 058 14329.04 428.41 54569.21 88888.00 2021-02-27 16:46:14.000 058 14329.05 428.76 54569.16 88888.00 2021-02-27 16:46:15.000 058 14328.96 428.42 54569.24 88888.00 2021-02-27 16:46:16.000 058 14328.86 428.70 54569.24 88888.00 2021-02-27 16:46:17.000 058 14328.80 428.62 54569.08 88888.00 2021-02-27 16:46:18.000 058 14328.67 428.39 54569.16 88888.00 2021-02-27 16:46:19.000 058 14329.49 429.27 54569.26 88888.00 2021-02-27 16:46:20.000 058 14328.74 428.62 54569.17 88888.00 2021-02-27 16:46:21.000 058 14328.78 428.55 54569.17 88888.00 2021-02-27 16:46:22.000 058 14328.91 428.43 54569.25 88888.00 2021-02-27 16:46:23.000 058 14328.81 428.44 54569.15 88888.00 2021-02-27 16:46:24.000 058 14328.66 428.64 54569.13 88888.00 2021-02-27 16:46:25.000 058 14328.62 428.62 54569.27 88888.00 2021-02-27 16:46:26.000 058 14328.72 428.42 54569.08 88888.00 2021-02-27 16:46:27.000 058 14328.48 428.46 54569.20 88888.00 2021-02-27 16:46:28.000 058 14328.44 429.09 54568.75 88888.00 2021-02-27 16:46:29.000 058 14328.60 429.20 54569.08 88888.00 2021-02-27 16:46:30.000 058 14328.67 428.94 54569.00 88888.00 2021-02-27 16:46:31.000 058 14328.60 428.93 54569.11 88888.00 2021-02-27 16:46:32.000 058 14328.38 428.32 54569.21 88888.00 2021-02-27 16:46:33.000 058 14328.76 428.38 54569.20 88888.00 2021-02-27 16:46:34.000 058 14331.62 431.46 54566.08 88888.00 2021-02-27 16:46:35.000 058 14328.35 428.67 54569.14 88888.00 2021-02-27 16:46:36.000 058 14328.30 428.78 54569.12 88888.00 2021-02-27 16:46:37.000 058 14328.22 428.06 54569.19 88888.00 2021-02-27 16:46:38.000 058 14328.35 428.42 54569.11 88888.00 2021-02-27 16:46:39.000 058 14328.34 427.63 54569.09 88888.00 2021-02-27 16:46:40.000 058 14331.41 431.19 54566.03 88888.00 2021-02-27 16:46:41.000 058 14328.22 428.62 54569.15 88888.00 2021-02-27 16:46:42.000 058 14327.99 427.76 54569.21 88888.00 2021-02-27 16:46:43.000 058 14328.19 427.82 54569.09 88888.00 2021-02-27 16:46:44.000 058 14328.30 427.76 54569.03 88888.00 2021-02-27 16:46:45.000 058 14328.35 427.83 54569.15 88888.00 2021-02-27 16:46:46.000 058 14328.14 427.99 54569.08 88888.00 2021-02-27 16:46:47.000 058 14328.08 428.02 54569.11 88888.00 2021-02-27 16:46:48.000 058 14328.14 427.79 54568.98 88888.00 2021-02-27 16:46:49.000 058 14328.30 428.04 54568.47 88888.00 2021-02-27 16:46:50.000 058 14331.19 431.13 54565.69 88888.00 2021-02-27 16:46:51.000 058 14328.61 428.11 54568.88 88888.00 2021-02-27 16:46:52.000 058 14327.99 427.85 54569.00 88888.00 2021-02-27 16:46:53.000 058 14328.31 428.29 54568.82 88888.00 2021-02-27 16:46:54.000 058 14328.11 427.80 54568.21 88888.00 2021-02-27 16:46:55.000 058 14328.20 427.98 54568.96 88888.00 2021-02-27 16:46:56.000 058 14331.13 430.92 54565.77 88888.00 2021-02-27 16:46:57.000 058 14328.10 427.87 54568.92 88888.00 2021-02-27 16:46:58.000 058 14327.98 427.92 54568.67 88888.00 2021-02-27 16:46:59.000 058 14328.05 427.85 54568.49 88888.00 2021-02-27 16:47:00.000 058 14328.15 428.17 54568.63 88888.00 2021-02-27 16:47:01.000 058 14328.08 427.35 54568.64 88888.00 2021-02-27 16:47:02.000 058 14328.11 428.04 54568.72 88888.00 2021-02-27 16:47:03.000 058 14327.96 427.78 54568.64 88888.00 2021-02-27 16:47:04.000 058 14328.02 427.59 54568.52 88888.00 2021-02-27 16:47:05.000 058 14328.06 427.74 54568.85 88888.00 2021-02-27 16:47:06.000 058 14327.73 428.08 54568.73 88888.00 2021-02-27 16:47:07.000 058 14327.97 427.62 54568.72 88888.00 2021-02-27 16:47:08.000 058 14328.25 428.07 54568.74 88888.00 2021-02-27 16:47:09.000 058 14327.86 427.53 54568.36 88888.00 2021-02-27 16:47:10.000 058 14327.67 427.66 54568.79 88888.00 2021-02-27 16:47:11.000 058 14327.79 427.36 54568.73 88888.00 2021-02-27 16:47:12.000 058 14327.60 427.75 54568.84 88888.00 2021-02-27 16:47:13.000 058 14327.72 428.04 54568.78 88888.00 2021-02-27 16:47:14.000 058 14327.95 427.63 54568.83 88888.00 2021-02-27 16:47:15.000 058 14327.65 427.85 54568.90 88888.00 2021-02-27 16:47:16.000 058 14328.22 427.79 54568.82 88888.00 2021-02-27 16:47:17.000 058 14327.73 427.89 54568.96 88888.00 2021-02-27 16:47:18.000 058 14327.96 427.90 54568.84 88888.00 2021-02-27 16:47:19.000 058 14328.35 427.70 54568.87 88888.00 2021-02-27 16:47:20.000 058 14330.78 429.60 54565.42 88888.00 2021-02-27 16:47:21.000 058 14327.48 428.22 54568.78 88888.00 2021-02-27 16:47:22.000 058 14327.71 427.75 54568.70 88888.00 2021-02-27 16:47:23.000 058 14327.70 427.68 54568.77 88888.00 2021-02-27 16:47:24.000 058 14327.50 427.73 54568.94 88888.00 2021-02-27 16:47:25.000 058 14327.82 427.48 54568.81 88888.00 2021-02-27 16:47:26.000 058 14331.04 431.04 54565.66 88888.00 2021-02-27 16:47:27.000 058 14327.73 427.79 54568.80 88888.00 2021-02-27 16:47:28.000 058 14328.23 427.83 54568.81 88888.00 2021-02-27 16:47:29.000 058 14327.76 428.02 54568.77 88888.00 2021-02-27 16:47:30.000 058 14327.87 428.05 54568.75 88888.00 2021-02-27 16:47:31.000 058 14327.98 428.04 54568.71 88888.00 2021-02-27 16:47:32.000 058 14327.84 428.00 54568.87 88888.00 2021-02-27 16:47:33.000 058 14328.19 428.14 54568.73 88888.00 2021-02-27 16:47:34.000 058 14332.39 428.10 54564.57 88888.00 2021-02-27 16:47:35.000 058 14331.05 431.25 54567.60 88888.00 2021-02-27 16:47:36.000 058 14328.11 428.14 54568.85 88888.00 2021-02-27 16:47:37.000 058 14328.37 428.17 54568.88 88888.00 2021-02-27 16:47:38.000 058 14328.06 428.20 54568.93 88888.00 2021-02-27 16:47:39.000 058 14328.31 428.23 54568.45 88888.00 2021-02-27 16:47:40.000 058 14331.16 431.52 54565.75 88888.00 2021-02-27 16:47:41.000 058 14328.04 428.10 54568.60 88888.00 2021-02-27 16:47:42.000 058 14327.94 428.10 54568.80 88888.00 2021-02-27 16:47:43.000 058 14328.03 428.09 54568.88 88888.00 2021-02-27 16:47:44.000 058 14327.95 428.12 54568.88 88888.00 2021-02-27 16:47:45.000 058 14327.80 428.01 54568.84 88888.00 2021-02-27 16:47:46.000 058 14328.45 428.31 54568.95 88888.00 2021-02-27 16:47:47.000 058 14327.69 428.31 54568.85 88888.00 2021-02-27 16:47:48.000 058 14327.79 428.26 54569.04 88888.00 2021-02-27 16:47:49.000 058 14327.83 428.29 54568.93 88888.00 2021-02-27 16:47:50.000 058 14328.19 428.72 54569.00 88888.00 2021-02-27 16:47:51.000 058 14327.97 429.05 54568.99 88888.00 2021-02-27 16:47:52.000 058 14327.99 428.54 54569.08 88888.00 2021-02-27 16:47:53.000 058 14327.91 428.41 54568.96 88888.00 2021-02-27 16:47:54.000 058 14327.89 428.50 54568.88 88888.00 2021-02-27 16:47:55.000 058 14328.01 428.33 54569.11 88888.00 2021-02-27 16:47:56.000 058 14328.66 428.46 54569.02 88888.00 2021-02-27 16:47:57.000 058 14328.29 428.74 54568.97 88888.00 2021-02-27 16:47:58.000 058 14328.13 428.50 54569.12 88888.00 2021-02-27 16:47:59.000 058 14327.97 428.63 54568.97 88888.00 2021-02-27 16:48:00.000 058 14328.34 428.68 54568.77 88888.00 2021-02-27 16:48:01.000 058 14328.23 428.75 54568.98 88888.00 2021-02-27 16:48:02.000 058 14328.07 428.68 54569.01 88888.00 2021-02-27 16:48:03.000 058 14328.50 428.99 54568.98 88888.00 2021-02-27 16:48:04.000 058 14328.00 428.69 54569.11 88888.00 2021-02-27 16:48:05.000 058 14331.21 432.13 54565.87 88888.00 2021-02-27 16:48:06.000 058 14328.33 428.57 54569.02 88888.00 2021-02-27 16:48:07.000 058 14328.23 429.04 54569.07 88888.00 2021-02-27 16:48:08.000 058 14328.58 428.86 54568.96 88888.00 2021-02-27 16:48:09.000 058 14328.07 429.23 54569.08 88888.00 2021-02-27 16:48:10.000 058 14328.46 428.92 54569.04 88888.00 2021-02-27 16:48:11.000 058 14331.36 432.42 54565.93 88888.00 2021-02-27 16:48:12.000 058 14328.47 428.84 54569.11 88888.00 2021-02-27 16:48:13.000 058 14328.29 429.23 54568.97 88888.00 2021-02-27 16:48:14.000 058 14328.10 428.91 54569.04 88888.00 2021-02-27 16:48:15.000 058 14328.56 429.17 54568.88 88888.00 2021-02-27 16:48:16.000 058 14328.35 429.27 54568.96 88888.00 2021-02-27 16:48:17.000 058 14328.40 429.19 54568.89 88888.00 2021-02-27 16:48:18.000 058 14328.65 429.45 54568.96 88888.00 2021-02-27 16:48:19.000 058 14328.27 429.14 54569.02 88888.00 2021-02-27 16:48:20.000 058 14328.73 429.11 54568.80 88888.00 2021-02-27 16:48:21.000 058 14328.52 429.45 54566.27 88888.00 2021-02-27 16:48:22.000 058 14331.44 432.09 54565.66 88888.00 2021-02-27 16:48:23.000 058 14328.47 429.18 54568.75 88888.00 2021-02-27 16:48:24.000 058 14328.40 429.17 54568.58 88888.00 2021-02-27 16:48:25.000 058 14328.41 429.02 54568.68 88888.00 2021-02-27 16:48:26.000 058 14328.75 428.92 54568.66 88888.00 2021-02-27 16:48:27.000 058 14328.18 429.17 54568.75 88888.00 2021-02-27 16:48:28.000 058 14331.36 431.99 54565.54 88888.00 2021-02-27 16:48:29.000 058 14328.36 429.18 54568.42 88888.00 2021-02-27 16:48:30.000 058 14328.21 429.05 54568.60 88888.00 2021-02-27 16:48:31.000 058 14328.62 428.90 54568.58 88888.00 2021-02-27 16:48:32.000 058 14328.19 429.35 54568.63 88888.00 2021-02-27 16:48:33.000 058 14328.23 428.93 54568.60 88888.00 2021-02-27 16:48:34.000 058 14328.16 429.04 54568.79 88888.00 2021-02-27 16:48:35.000 058 14331.29 431.91 54565.21 88888.00 2021-02-27 16:48:36.000 058 14328.67 429.04 54568.54 88888.00 2021-02-27 16:48:37.000 058 14328.18 429.30 54568.68 88888.00 2021-02-27 16:48:38.000 058 14328.59 429.04 54568.56 88888.00 2021-02-27 16:48:39.000 058 14328.21 428.99 54568.55 88888.00 2021-02-27 16:48:40.000 058 14328.23 429.02 54568.53 88888.00 2021-02-27 16:48:41.000 058 14330.10 429.24 54565.24 88888.00 2021-02-27 16:48:42.000 058 14328.40 431.98 54568.62 88888.00 2021-02-27 16:48:43.000 058 14328.60 429.49 54568.59 88888.00 2021-02-27 16:48:44.000 058 14328.02 429.24 54568.64 88888.00 2021-02-27 16:48:45.000 058 14328.20 429.05 54568.62 88888.00 2021-02-27 16:48:46.000 058 14328.47 429.17 54568.51 88888.00 2021-02-27 16:48:47.000 058 14328.04 428.98 54568.66 88888.00 2021-02-27 16:48:48.000 058 14328.17 428.92 54568.65 88888.00 2021-02-27 16:48:49.000 058 14327.94 428.95 54568.68 88888.00 2021-02-27 16:48:50.000 058 14328.09 429.28 54568.61 88888.00 2021-02-27 16:48:51.000 058 14328.46 429.29 54568.52 88888.00 2021-02-27 16:48:52.000 058 14331.15 432.17 54567.10 88888.00 2021-02-27 16:48:53.000 058 14328.03 428.97 54568.62 88888.00 2021-02-27 16:48:54.000 058 14327.80 428.95 54568.74 88888.00 2021-02-27 16:48:55.000 058 14328.03 428.93 54568.64 88888.00 2021-02-27 16:48:56.000 058 14328.05 428.92 54568.54 88888.00 2021-02-27 16:48:57.000 058 14331.25 432.02 54565.39 88888.00 2021-02-27 16:48:58.000 058 14327.86 429.01 54568.22 88888.00 2021-02-27 16:48:59.000 058 14327.76 428.89 54568.64 88888.00 2021-02-27 16:49:00.000 058 14327.94 428.84 54568.53 88888.00 2021-02-27 16:49:01.000 058 14328.03 428.76 54568.52 88888.00 2021-02-27 16:49:02.000 058 14328.22 428.92 54568.45 88888.00 2021-02-27 16:49:03.000 058 14327.90 428.94 54568.08 88888.00 2021-02-27 16:49:04.000 058 14327.87 429.16 54568.52 88888.00 2021-02-27 16:49:05.000 058 14327.97 428.98 54568.07 88888.00 2021-02-27 16:49:06.000 058 14328.02 428.81 54568.43 88888.00 2021-02-27 16:49:07.000 058 14327.95 429.07 54568.46 88888.00 2021-02-27 16:49:08.000 058 14328.01 429.61 54568.09 88888.00 2021-02-27 16:49:09.000 058 14327.95 429.27 54568.37 88888.00 2021-02-27 16:49:10.000 058 14330.44 429.49 54564.48 88888.00 2021-02-27 16:49:11.000 058 14330.72 432.33 54568.18 88888.00 2021-02-27 16:49:12.000 058 14327.98 429.23 54568.26 88888.00 2021-02-27 16:49:13.000 058 14327.91 429.68 54568.21 88888.00 2021-02-27 16:49:14.000 058 14327.88 429.36 54568.13 88888.00 2021-02-27 16:49:15.000 058 14327.90 429.70 54568.15 88888.00 2021-02-27 16:49:16.000 058 14331.16 432.51 54564.95 88888.00 2021-02-27 16:49:17.000 058 14327.59 429.60 54568.28 88888.00 2021-02-27 16:49:18.000 058 14327.97 429.45 54568.33 88888.00 2021-02-27 16:49:19.000 058 14327.79 429.48 54568.16 88888.00 2021-02-27 16:49:20.000 058 14327.91 429.52 54568.14 88888.00 2021-02-27 16:49:21.000 058 14328.02 429.36 54568.19 88888.00 2021-02-27 16:49:22.000 058 14327.86 429.67 54568.07 88888.00 2021-02-27 16:49:23.000 058 14328.01 429.67 54567.57 88888.00 2021-02-27 16:49:24.000 058 14328.24 429.62 54568.18 88888.00 2021-02-27 16:49:25.000 058 14327.95 430.04 54568.15 88888.00 2021-02-27 16:49:26.000 058 14328.14 429.43 54568.15 88888.00 2021-02-27 16:49:27.000 058 14328.00 430.06 54568.11 88888.00 2021-02-27 16:49:28.000 058 14328.09 429.86 54568.06 88888.00 2021-02-27 16:49:29.000 058 14328.00 429.55 54568.04 88888.00 2021-02-27 16:49:30.000 058 14328.07 429.36 54568.17 88888.00 2021-02-27 16:49:31.000 058 14327.90 429.43 54567.47 88888.00 2021-02-27 16:49:32.000 058 14328.27 429.62 54568.02 88888.00 2021-02-27 16:49:33.000 058 14328.16 429.56 54568.01 88888.00 2021-02-27 16:49:34.000 058 14327.97 429.51 54568.14 88888.00 2021-02-27 16:49:35.000 058 14327.98 429.77 54568.14 88888.00 2021-02-27 16:49:36.000 058 14327.86 429.58 54567.72 88888.00 2021-02-27 16:49:37.000 058 14328.32 429.57 54568.07 88888.00 2021-02-27 16:49:38.000 058 14328.61 429.85 54567.59 88888.00 2021-02-27 16:49:39.000 058 14327.90 429.70 54568.30 88888.00 2021-02-27 16:49:40.000 058 14328.03 429.61 54568.16 88888.00 2021-02-27 16:49:41.000 058 14331.39 432.87 54564.84 88888.00 2021-02-27 16:49:42.000 058 14328.11 429.93 54568.20 88888.00 2021-02-27 16:49:43.000 058 14328.23 430.02 54568.00 88888.00 2021-02-27 16:49:44.000 058 14328.34 429.79 54568.03 88888.00 2021-02-27 16:49:45.000 058 14328.51 430.06 54567.75 88888.00 2021-02-27 16:49:46.000 058 14328.30 430.18 54568.05 88888.00 2021-02-27 16:49:47.000 058 14331.52 432.87 54565.21 88888.00 2021-02-27 16:49:48.000 058 14328.44 429.74 54568.09 88888.00 2021-02-27 16:49:49.000 058 14328.42 429.56 54568.23 88888.00 2021-02-27 16:49:50.000 058 14328.44 429.87 54568.14 88888.00 2021-02-27 16:49:51.000 058 14328.42 429.68 54567.88 88888.00 2021-02-27 16:49:52.000 058 14328.31 429.52 54567.96 88888.00 2021-02-27 16:49:53.000 058 14328.52 429.72 54568.04 88888.00 2021-02-27 16:49:54.000 058 14328.42 429.57 54568.08 88888.00 2021-02-27 16:49:55.000 058 14328.50 429.92 54568.08 88888.00 2021-02-27 16:49:56.000 058 14328.59 429.53 54568.05 88888.00 2021-02-27 16:49:57.000 058 14328.48 429.84 54568.14 88888.00 2021-02-27 16:49:58.000 058 14329.98 429.57 54563.35 88888.00 2021-02-27 16:49:59.000 058 14331.50 432.55 54565.10 88888.00 2021-02-27 16:50:00.000 058 14328.41 429.74 54568.15 88888.00 2021-02-27 16:50:01.000 058 14328.44 429.35 54568.46 88888.00 2021-02-27 16:50:02.000 058 14328.39 431.94 54568.55 88888.00 2021-02-27 16:50:03.000 058 14328.48 429.15 54568.11 88888.00 2021-02-27 16:50:04.000 058 14328.52 429.31 54568.29 88888.00 2021-02-27 16:50:05.000 058 14331.59 432.45 54565.04 88888.00 2021-02-27 16:50:06.000 058 14328.53 429.54 54568.42 88888.00 2021-02-27 16:50:07.000 058 14328.36 429.92 54568.36 88888.00 2021-02-27 16:50:08.000 058 14328.44 429.65 54568.17 88888.00 2021-02-27 16:50:09.000 058 14328.44 429.73 54568.20 88888.00 2021-02-27 16:50:10.000 058 14328.49 429.72 54568.33 88888.00 2021-02-27 16:50:11.000 058 14328.71 429.69 54568.47 88888.00 2021-02-27 16:50:12.000 058 14328.47 429.65 54568.39 88888.00 2021-02-27 16:50:13.000 058 14328.63 430.21 54568.01 88888.00 2021-02-27 16:50:14.000 058 14328.47 429.78 54568.35 88888.00 2021-02-27 16:50:15.000 058 14328.61 429.47 54568.18 88888.00 2021-02-27 16:50:16.000 058 14328.60 429.69 54568.45 88888.00 2021-02-27 16:50:17.000 058 14328.61 429.57 54568.06 88888.00 2021-02-27 16:50:18.000 058 14328.65 430.11 54568.26 88888.00 2021-02-27 16:50:19.000 058 14328.71 429.87 54568.54 88888.00 2021-02-27 16:50:20.000 058 14328.61 429.92 54568.39 88888.00 2021-02-27 16:50:21.000 058 14328.65 429.93 54568.43 88888.00 2021-02-27 16:50:22.000 058 14328.84 430.18 54568.34 88888.00 2021-02-27 16:50:23.000 058 14328.75 430.38 54568.14 88888.00 2021-02-27 16:50:24.000 058 14328.55 430.03 54568.03 88888.00 2021-02-27 16:50:25.000 058 14328.70 430.25 54568.13 88888.00 2021-02-27 16:50:26.000 058 14328.74 430.24 54568.48 88888.00 2021-02-27 16:50:27.000 058 14328.71 430.25 54568.39 88888.00 2021-02-27 16:50:28.000 058 14328.73 430.57 54568.37 88888.00 2021-02-27 16:50:29.000 058 14331.87 433.77 54565.16 88888.00 2021-02-27 16:50:30.000 058 14328.68 430.16 54568.58 88888.00 2021-02-27 16:50:31.000 058 14328.73 430.34 54568.58 88888.00 2021-02-27 16:50:32.000 058 14328.62 430.69 54568.58 88888.00 2021-02-27 16:50:33.000 058 14328.54 431.19 54568.40 88888.00 2021-02-27 16:50:34.000 058 14331.79 431.40 54565.20 88888.00 2021-02-27 16:50:35.000 058 14328.53 432.52 54568.71 88888.00 2021-02-27 16:50:36.000 058 14328.54 430.37 54568.38 88888.00 2021-02-27 16:50:37.000 058 14328.47 430.43 54568.52 88888.00 2021-02-27 16:50:38.000 058 14328.54 431.21 54568.54 88888.00 2021-02-27 16:50:39.000 058 14328.54 430.47 54568.56 88888.00 2021-02-27 16:50:40.000 058 14328.41 431.06 54568.16 88888.00 2021-02-27 16:50:41.000 058 14328.27 430.50 54568.66 88888.00 2021-02-27 16:50:42.000 058 14328.63 430.75 54568.64 88888.00 2021-02-27 16:50:43.000 058 14328.55 430.46 54568.64 88888.00 2021-02-27 16:50:44.000 058 14328.18 430.27 54568.74 88888.00 2021-02-27 16:50:45.000 058 14328.30 430.20 54568.68 88888.00 2021-02-27 16:50:46.000 058 14328.36 430.39 54568.76 88888.00 2021-02-27 16:50:47.000 058 14328.06 430.69 54568.62 88888.00 2021-02-27 16:50:48.000 058 14328.04 431.06 54568.68 88888.00 2021-02-27 16:50:49.000 058 14328.51 430.78 54568.82 88888.00 2021-02-27 16:50:50.000 058 14328.22 430.31 54568.70 88888.00 2021-02-27 16:50:51.000 058 14328.23 430.18 54568.87 88888.00 2021-02-27 16:50:52.000 058 14328.16 430.15 54568.81 88888.00 2021-02-27 16:50:53.000 058 14328.62 431.06 54568.67 88888.00 2021-02-27 16:50:54.000 058 14328.24 430.20 54568.80 88888.00 2021-02-27 16:50:55.000 058 14328.20 430.40 54568.70 88888.00 2021-02-27 16:50:56.000 058 14328.10 430.29 54568.71 88888.00 2021-02-27 16:50:57.000 058 14328.36 430.03 54567.07 88888.00 2021-02-27 16:50:58.000 058 14331.28 433.30 54565.56 88888.00 2021-02-27 16:50:59.000 058 14327.98 430.12 54568.84 88888.00 2021-02-27 16:51:00.000 058 14328.04 430.04 54568.76 88888.00 2021-02-27 16:51:01.000 058 14327.98 430.15 54568.89 88888.00 2021-02-27 16:51:02.000 058 14327.68 429.94 54568.58 88888.00 2021-02-27 16:51:03.000 058 14328.21 429.88 54568.74 88888.00 2021-02-27 16:51:04.000 058 14330.91 432.96 54565.66 88888.00 2021-02-27 16:51:05.000 058 14327.78 429.95 54568.55 88888.00 2021-02-27 16:51:06.000 058 14327.70 429.62 54569.03 88888.00 2021-02-27 16:51:07.000 058 14327.73 429.80 54568.88 88888.00 2021-02-27 16:51:08.000 058 14327.76 429.68 54568.58 88888.00 2021-02-27 16:51:09.000 058 14327.79 430.26 54568.60 88888.00 2021-02-27 16:51:10.000 058 14328.09 429.83 54568.67 88888.00 2021-02-27 16:51:11.000 058 14327.88 429.85 54568.90 88888.00 2021-02-27 16:51:12.000 058 14327.82 430.10 54568.56 88888.00 2021-02-27 16:51:13.000 058 14327.86 430.14 54568.73 88888.00 2021-02-27 16:51:14.000 058 14327.94 429.83 54568.83 88888.00 2021-02-27 16:51:15.000 058 14328.15 430.43 54568.82 88888.00 2021-02-27 16:51:16.000 058 14327.81 429.79 54568.85 88888.00 2021-02-27 16:51:17.000 058 14327.84 429.96 54568.86 88888.00 2021-02-27 16:51:18.000 058 14327.93 429.82 54568.68 88888.00 2021-02-27 16:51:19.000 058 14327.85 429.84 54568.83 88888.00 2021-02-27 16:51:20.000 058 14327.89 430.00 54568.68 88888.00 2021-02-27 16:51:21.000 058 14327.90 430.05 54568.77 88888.00 2021-02-27 16:51:22.000 058 14327.79 429.99 54568.67 88888.00 2021-02-27 16:51:23.000 058 14327.91 430.20 54568.77 88888.00 2021-02-27 16:51:24.000 058 14327.78 429.95 54568.94 88888.00 2021-02-27 16:51:25.000 058 14328.27 430.06 54568.88 88888.00 2021-02-27 16:51:26.000 058 14327.98 430.14 54569.08 88888.00 2021-02-27 16:51:27.000 058 14327.82 429.90 54569.00 88888.00 2021-02-27 16:51:28.000 058 14330.80 429.91 54565.77 88888.00 2021-02-27 16:51:29.000 058 14327.72 431.58 54569.01 88888.00 2021-02-27 16:51:30.000 058 14328.04 430.32 54568.68 88888.00 2021-02-27 16:51:31.000 058 14327.93 430.18 54569.15 88888.00 2021-02-27 16:51:32.000 058 14327.96 429.94 54569.08 88888.00 2021-02-27 16:51:33.000 058 14327.91 430.02 54569.07 88888.00 2021-02-27 16:51:34.000 058 14331.07 433.45 54565.92 88888.00 2021-02-27 16:51:35.000 058 14327.98 430.18 54569.09 88888.00 2021-02-27 16:51:36.000 058 14328.04 430.42 54569.06 88888.00 2021-02-27 16:51:37.000 058 14328.17 430.07 54569.04 88888.00 2021-02-27 16:51:38.000 058 14328.11 430.26 54569.04 88888.00 2021-02-27 16:51:39.000 058 14328.22 430.50 54568.96 88888.00 2021-02-27 16:51:40.000 058 14328.55 430.51 54568.89 88888.00 2021-02-27 16:51:41.000 058 14328.29 430.52 54569.14 88888.00 2021-02-27 16:51:42.000 058 14328.18 430.92 54569.02 88888.00 2021-02-27 16:51:43.000 058 14328.15 430.53 54568.93 88888.00 2021-02-27 16:51:44.000 058 14328.13 430.69 54569.09 88888.00 2021-02-27 16:51:45.000 058 14328.96 431.01 54568.92 88888.00 2021-02-27 16:51:46.000 058 14328.32 430.68 54568.93 88888.00 2021-02-27 16:51:47.000 058 14328.81 430.67 54569.00 88888.00 2021-02-27 16:51:48.000 058 14328.30 430.68 54568.91 88888.00 2021-02-27 16:51:49.000 058 14328.59 430.68 54569.07 88888.00 2021-02-27 16:51:50.000 058 14328.51 431.16 54568.77 88888.00 2021-02-27 16:51:51.000 058 14331.74 433.80 54565.70 88888.00 2021-02-27 16:51:52.000 058 14328.64 431.30 54568.90 88888.00 2021-02-27 16:51:53.000 058 14328.55 430.77 54568.14 88888.00 2021-02-27 16:51:54.000 058 14328.86 430.84 54568.61 88888.00 2021-02-27 16:51:55.000 058 14328.80 431.00 54568.82 88888.00 2021-02-27 16:51:56.000 058 14328.75 430.87 54569.07 88888.00 2021-02-27 16:51:57.000 058 14331.89 433.88 54565.80 88888.00 2021-02-27 16:51:58.000 058 14328.87 430.87 54568.77 88888.00 2021-02-27 16:51:59.000 058 14329.01 431.47 54568.70 88888.00 2021-02-27 16:52:00.000 058 14329.01 431.70 54568.71 88888.00 2021-02-27 16:52:01.000 058 14329.08 430.56 54568.79 88888.00 2021-02-27 16:52:02.000 058 14329.04 431.25 54568.74 88888.00 2021-02-27 16:52:03.000 058 14329.10 430.94 54568.73 88888.00 2021-02-27 16:52:04.000 058 14330.65 430.99 54565.56 88888.00 2021-02-27 16:52:05.000 058 14329.38 434.96 54568.74 88888.00 2021-02-27 16:52:06.000 058 14329.11 431.09 54568.88 88888.00 2021-02-27 16:52:07.000 058 14329.24 431.49 54568.84 88888.00 2021-02-27 16:52:08.000 058 14329.09 431.31 54568.89 88888.00 2021-02-27 16:52:09.000 058 14329.21 431.00 54568.65 88888.00 2021-02-27 16:52:10.000 058 14329.88 431.23 54568.92 88888.00 2021-02-27 16:52:11.000 058 14329.18 431.45 54569.00 88888.00 2021-02-27 16:52:12.000 058 14329.37 431.18 54568.89 88888.00 2021-02-27 16:52:13.000 058 14329.25 430.94 54569.11 88888.00 2021-02-27 16:52:14.000 058 14329.61 431.19 54568.90 88888.00 2021-02-27 16:52:15.000 058 14329.09 430.99 54568.95 88888.00 2021-02-27 16:52:16.000 058 14329.60 431.13 54569.10 88888.00 2021-02-27 16:52:17.000 058 14329.30 431.48 54568.95 88888.00 2021-02-27 16:52:18.000 058 14329.30 431.02 54568.96 88888.00 2021-02-27 16:52:19.000 058 14329.42 431.42 54569.08 88888.00 2021-02-27 16:52:20.000 058 14329.50 430.82 54568.91 88888.00 2021-02-27 16:52:21.000 058 14329.53 431.12 54568.96 88888.00 2021-02-27 16:52:22.000 058 14329.60 431.22 54568.91 88888.00 2021-02-27 16:52:23.000 058 14329.36 431.01 54568.86 88888.00 2021-02-27 16:52:24.000 058 14329.76 431.05 54568.96 88888.00 2021-02-27 16:52:25.000 058 14332.73 434.35 54565.71 88888.00 2021-02-27 16:52:26.000 058 14329.46 431.31 54568.84 88888.00 2021-02-27 16:52:27.000 058 14329.52 431.09 54569.02 88888.00 2021-02-27 16:52:28.000 058 14329.43 431.48 54568.90 88888.00 2021-02-27 16:52:29.000 058 14329.48 431.37 54568.97 88888.00 2021-02-27 16:52:30.000 058 14329.77 431.38 54568.87 88888.00 2021-02-27 16:52:31.000 058 14332.64 434.26 54565.93 88888.00 2021-02-27 16:52:32.000 058 14329.47 431.03 54568.95 88888.00 2021-02-27 16:52:33.000 058 14329.39 430.99 54568.95 88888.00 2021-02-27 16:52:34.000 058 14329.53 430.94 54569.09 88888.00 2021-02-27 16:52:35.000 058 14329.55 430.63 54569.03 88888.00 2021-02-27 16:52:36.000 058 14329.34 430.58 54569.18 88888.00 2021-02-27 16:52:37.000 058 14329.43 430.70 54569.10 88888.00 2021-02-27 16:52:38.000 058 14329.43 430.68 54568.98 88888.00 2021-02-27 16:52:39.000 058 14329.31 431.06 54569.12 88888.00 2021-02-27 16:52:40.000 058 14329.30 431.00 54568.96 88888.00 2021-02-27 16:52:41.000 058 14329.36 430.66 54568.99 88888.00 2021-02-27 16:52:42.000 058 14332.66 435.36 54565.86 88888.00 2021-02-27 16:52:43.000 058 14329.06 432.63 54569.13 88888.00 2021-02-27 16:52:44.000 058 14329.42 430.54 54569.06 88888.00 2021-02-27 16:52:45.000 058 14329.22 430.83 54568.99 88888.00 2021-02-27 16:52:46.000 058 14329.08 430.56 54569.02 88888.00 2021-02-27 16:52:47.000 058 14329.08 431.27 54569.12 88888.00 2021-02-27 16:52:48.000 058 14332.05 433.97 54565.87 88888.00 2021-02-27 16:52:49.000 058 14328.95 430.76 54568.91 88888.00 2021-02-27 16:52:50.000 058 14329.59 430.88 54568.77 88888.00 2021-02-27 16:52:51.000 058 14328.94 430.70 54569.22 88888.00 2021-02-27 16:52:52.000 058 14329.18 430.54 54569.06 88888.00 2021-02-27 16:52:53.000 058 14328.90 430.68 54568.86 88888.00 2021-02-27 16:52:54.000 058 14329.11 430.66 54569.02 88888.00 2021-02-27 16:52:55.000 058 14328.96 430.26 54568.95 88888.00 2021-02-27 16:52:56.000 058 14328.84 431.06 54568.92 88888.00 2021-02-27 16:52:57.000 058 14328.87 430.83 54568.99 88888.00 2021-02-27 16:52:58.000 058 14328.68 431.23 54569.02 88888.00 2021-02-27 16:52:59.000 058 14329.09 431.00 54569.02 88888.00 2021-02-27 16:53:00.000 058 14329.38 431.31 54568.89 88888.00 2021-02-27 16:53:01.000 058 14328.89 430.46 54568.96 88888.00 2021-02-27 16:53:02.000 058 14328.96 430.29 54568.77 88888.00 2021-02-27 16:53:03.000 058 14328.60 430.72 54569.04 88888.00 2021-02-27 16:53:04.000 058 14328.99 430.56 54569.01 88888.00 2021-02-27 16:53:05.000 058 14328.76 430.61 54568.92 88888.00 2021-02-27 16:53:06.000 058 14328.62 430.72 54568.97 88888.00 2021-02-27 16:53:07.000 058 14328.73 431.12 54569.02 88888.00 2021-02-27 16:53:08.000 058 14328.55 430.26 54569.03 88888.00 2021-02-27 16:53:09.000 058 14328.59 430.34 54569.09 88888.00 2021-02-27 16:53:10.000 058 14328.67 430.55 54568.99 88888.00 2021-02-27 16:53:11.000 058 14328.85 430.95 54569.15 88888.00 2021-02-27 16:53:12.000 058 14328.36 430.75 54569.06 88888.00 2021-02-27 16:53:13.000 058 14331.73 433.44 54566.00 88888.00 2021-02-27 16:53:14.000 058 14328.79 430.37 54569.14 88888.00 2021-02-27 16:53:15.000 058 14329.13 430.29 54569.02 88888.00 2021-02-27 16:53:16.000 058 14328.55 430.69 54569.05 88888.00 2021-02-27 16:53:17.000 058 14328.55 430.06 54569.22 88888.00 2021-02-27 16:53:18.000 058 14328.55 430.17 54569.12 88888.00 2021-02-27 16:53:19.000 058 14331.82 433.47 54566.03 88888.00 2021-02-27 16:53:20.000 058 14328.69 430.37 54569.02 88888.00 2021-02-27 16:53:21.000 058 14328.70 430.52 54568.97 88888.00 2021-02-27 16:53:22.000 058 14328.80 430.75 54569.02 88888.00 2021-02-27 16:53:23.000 058 14328.72 430.28 54569.07 88888.00 2021-02-27 16:53:24.000 058 14328.78 430.48 54569.11 88888.00 2021-02-27 16:53:25.000 058 14328.53 430.22 54568.77 88888.00 2021-02-27 16:53:26.000 058 14328.59 430.40 54569.04 88888.00 2021-02-27 16:53:27.000 058 14328.66 431.01 54568.90 88888.00 2021-02-27 16:53:28.000 058 14328.50 430.34 54568.96 88888.00 2021-02-27 16:53:29.000 058 14328.51 430.24 54569.21 88888.00 2021-02-27 16:53:30.000 058 14328.59 430.24 54569.04 88888.00 2021-02-27 16:53:31.000 058 14328.96 430.19 54568.78 88888.00 2021-02-27 16:53:32.000 058 14329.13 430.86 54569.14 88888.00 2021-02-27 16:53:33.000 058 14328.50 430.28 54569.26 88888.00 2021-02-27 16:53:34.000 058 14328.52 429.83 54569.12 88888.00 2021-02-27 16:53:35.000 058 14328.67 430.12 54569.10 88888.00 2021-02-27 16:53:36.000 058 14328.90 430.37 54569.10 88888.00 2021-02-27 16:53:37.000 058 14329.01 430.17 54569.27 88888.00 2021-02-27 16:53:38.000 058 14328.54 430.07 54569.23 88888.00 2021-02-27 16:53:39.000 058 14328.83 430.53 54569.14 88888.00 2021-02-27 16:53:40.000 058 14333.06 432.33 54565.65 88888.00 2021-02-27 16:53:41.000 058 14328.70 433.08 54569.24 88888.00 2021-02-27 16:53:42.000 058 14329.34 430.91 54569.13 88888.00 2021-02-27 16:53:43.000 058 14328.84 430.35 54569.09 88888.00 2021-02-27 16:53:44.000 058 14329.16 430.59 54568.65 88888.00 2021-02-27 16:53:45.000 058 14328.80 430.27 54568.74 88888.00 2021-02-27 16:53:46.000 058 14332.29 433.43 54565.85 88888.00 2021-02-27 16:53:47.000 058 14329.10 430.67 54568.98 88888.00 2021-02-27 16:53:48.000 058 14328.99 430.27 54569.00 88888.00 2021-02-27 16:53:49.000 058 14329.05 430.20 54568.64 88888.00 2021-02-27 16:53:50.000 058 14329.26 430.29 54568.92 88888.00 2021-02-27 16:53:51.000 058 14329.36 430.73 54568.90 88888.00 2021-02-27 16:53:52.000 058 14329.17 430.59 54568.92 88888.00 2021-02-27 16:53:53.000 058 14329.24 430.64 54568.89 88888.00 2021-02-27 16:53:54.000 058 14329.23 430.55 54568.94 88888.00 2021-02-27 16:53:55.000 058 14329.15 430.59 54568.40 88888.00 2021-02-27 16:53:56.000 058 14329.18 430.65 54568.92 88888.00 2021-02-27 16:53:57.000 058 14329.33 430.91 54568.40 88888.00 2021-02-27 16:53:58.000 058 14329.34 430.91 54568.90 88888.00 2021-02-27 16:53:59.000 058 14329.20 430.96 54568.90 88888.00 2021-02-27 16:54:00.000 058 14329.22 430.59 54568.47 88888.00 2021-02-27 16:54:01.000 058 14329.20 430.74 54568.71 88888.00 2021-02-27 16:54:02.000 058 14329.60 430.83 54569.00 88888.00 2021-02-27 16:54:03.000 058 14329.26 430.42 54569.17 88888.00 2021-02-27 16:54:04.000 058 14329.14 430.96 54568.89 88888.00 2021-02-27 16:54:05.000 058 14329.05 430.62 54569.24 88888.00 2021-02-27 16:54:06.000 058 14329.18 430.99 54569.19 88888.00 2021-02-27 16:54:07.000 058 14329.70 430.89 54568.93 88888.00 2021-02-27 16:54:08.000 058 14328.99 430.27 54569.28 88888.00 2021-02-27 16:54:09.000 058 14329.04 430.87 54569.33 88888.00 2021-02-27 16:54:10.000 058 14328.96 431.01 54569.26 88888.00 2021-02-27 16:54:11.000 058 14332.29 433.68 54566.20 88888.00 2021-02-27 16:54:12.000 058 14329.30 430.60 54569.30 88888.00 2021-02-27 16:54:13.000 058 14329.08 430.55 54569.19 88888.00 2021-02-27 16:54:14.000 058 14329.58 430.62 54568.98 88888.00 2021-02-27 16:54:15.000 058 14329.16 430.62 54569.53 88888.00 2021-02-27 16:54:16.000 058 14329.29 430.91 54569.08 88888.00 2021-02-27 16:54:17.000 058 14332.55 433.83 54566.21 88888.00 2021-02-27 16:54:18.000 058 14329.44 430.93 54569.37 88888.00 2021-02-27 16:54:19.000 058 14329.90 430.87 54569.29 88888.00 2021-02-27 16:54:20.000 058 14329.63 430.71 54569.51 88888.00 2021-02-27 16:54:21.000 058 14329.67 430.84 54569.39 88888.00 2021-02-27 16:54:22.000 058 14329.65 431.63 54569.26 88888.00 2021-02-27 16:54:23.000 058 14332.69 434.18 54566.16 88888.00 2021-02-27 16:54:24.000 058 14329.75 431.16 54569.40 88888.00 2021-02-27 16:54:25.000 058 14329.56 431.14 54569.40 88888.00 2021-02-27 16:54:26.000 058 14329.78 431.40 54569.41 88888.00 2021-02-27 16:54:27.000 058 14329.36 430.73 54569.48 88888.00 2021-02-27 16:54:28.000 058 14329.60 430.89 54569.68 88888.00 2021-02-27 16:54:29.000 058 14332.86 434.14 54566.50 88888.00 2021-02-27 16:54:30.000 058 14330.18 430.96 54569.74 88888.00 2021-02-27 16:54:31.000 058 14329.68 431.27 54569.52 88888.00 2021-02-27 16:54:32.000 058 14329.70 430.91 54569.60 88888.00 2021-02-27 16:54:33.000 058 14329.66 431.10 54569.69 88888.00 2021-02-27 16:54:34.000 058 14329.70 430.95 54569.70 88888.00 2021-02-27 16:54:35.000 058 14329.74 431.79 54569.85 88888.00 2021-02-27 16:54:36.000 058 14329.59 431.05 54569.77 88888.00 2021-02-27 16:54:37.000 058 14330.43 431.47 54569.08 88888.00 2021-02-27 16:54:38.000 058 14329.62 431.38 54569.75 88888.00 2021-02-27 16:54:39.000 058 14329.81 431.15 54569.75 88888.00 2021-02-27 16:54:40.000 058 14329.49 431.01 54569.85 88888.00 2021-02-27 16:54:41.000 058 14329.70 430.81 54569.90 88888.00 2021-02-27 16:54:42.000 058 14330.04 431.03 54569.27 88888.00 2021-02-27 16:54:43.000 058 14330.16 431.22 54569.69 88888.00 2021-02-27 16:54:44.000 058 14329.88 431.33 54569.88 88888.00 2021-02-27 16:54:45.000 058 14329.78 430.67 54570.01 88888.00 2021-02-27 16:54:46.000 058 14329.90 430.42 54569.97 88888.00 2021-02-27 16:54:47.000 058 14329.91 431.61 54569.82 88888.00 2021-02-27 16:54:48.000 058 14330.09 431.00 54569.83 88888.00 2021-02-27 16:54:49.000 058 14330.27 431.25 54569.90 88888.00 2021-02-27 16:54:50.000 058 14329.90 430.69 54569.92 88888.00 2021-02-27 16:54:51.000 058 14329.93 431.12 54569.45 88888.00 2021-02-27 16:54:52.000 058 14330.10 430.93 54569.70 88888.00 2021-02-27 16:54:53.000 058 14330.12 430.74 54569.57 88888.00 2021-02-27 16:54:54.000 058 14333.46 433.93 54568.14 88888.00 2021-02-27 16:54:55.000 058 14329.88 430.61 54569.85 88888.00 2021-02-27 16:54:56.000 058 14330.29 431.04 54569.79 88888.00 2021-02-27 16:54:57.000 058 14330.04 430.55 54569.71 88888.00 2021-02-27 16:54:58.000 058 14330.25 431.00 54569.90 88888.00 2021-02-27 16:54:59.000 058 14333.11 433.85 54566.75 88888.00 2021-02-27 16:55:00.000 058 14330.05 431.17 54569.85 88888.00 2021-02-27 16:55:01.000 058 14330.16 433.28 54569.57 88888.00 2021-02-27 16:55:02.000 058 14330.16 430.38 54569.35 88888.00 2021-02-27 16:55:03.000 058 14330.19 430.95 54569.61 88888.00 2021-02-27 16:55:04.000 058 14329.99 430.43 54569.78 88888.00 2021-02-27 16:55:05.000 058 14330.05 430.70 54569.98 88888.00 2021-02-27 16:55:06.000 058 14330.36 430.72 54569.81 88888.00 2021-02-27 16:55:07.000 058 14333.22 433.90 54566.56 88888.00 2021-02-27 16:55:08.000 058 14330.27 430.47 54569.81 88888.00 2021-02-27 16:55:09.000 058 14330.51 430.77 54569.33 88888.00 2021-02-27 16:55:10.000 058 14330.11 430.59 54569.44 88888.00 2021-02-27 16:55:11.000 058 14329.87 430.50 54569.81 88888.00 2021-02-27 16:55:12.000 058 14330.06 431.34 54569.55 88888.00 2021-02-27 16:55:13.000 058 14330.22 430.75 54569.65 88888.00 2021-02-27 16:55:14.000 058 14333.14 430.90 54565.01 88888.00 2021-02-27 16:55:15.000 058 14332.93 433.86 54568.22 88888.00 2021-02-27 16:55:16.000 058 14329.90 430.91 54569.77 88888.00 2021-02-27 16:55:17.000 058 14330.55 431.25 54569.11 88888.00 2021-02-27 16:55:18.000 058 14329.74 430.56 54569.63 88888.00 2021-02-27 16:55:19.000 058 14330.09 430.39 54569.45 88888.00 2021-02-27 16:55:20.000 058 14332.92 433.80 54566.60 88888.00 2021-02-27 16:55:21.000 058 14329.68 430.31 54569.90 88888.00 2021-02-27 16:55:22.000 058 14330.34 430.34 54569.90 88888.00 2021-02-27 16:55:23.000 058 14329.97 430.44 54569.69 88888.00 2021-02-27 16:55:24.000 058 14329.82 430.15 54569.92 88888.00 2021-02-27 16:55:25.000 058 14329.79 430.12 54570.03 88888.00 2021-02-27 16:55:26.000 058 14329.71 430.13 54569.94 88888.00 2021-02-27 16:55:27.000 058 14329.77 429.85 54569.72 88888.00 2021-02-27 16:55:28.000 058 14329.81 430.03 54569.62 88888.00 2021-02-27 16:55:29.000 058 14330.11 430.06 54566.56 88888.00 2021-02-27 16:55:30.000 058 14331.29 433.06 54569.77 88888.00 2021-02-27 16:55:31.000 058 14329.62 430.18 54569.71 88888.00 2021-02-27 16:55:32.000 058 14330.12 429.63 54569.67 88888.00 2021-02-27 16:55:33.000 058 14329.74 429.43 54569.40 88888.00 2021-02-27 16:55:34.000 058 14329.63 430.29 54567.90 88888.00 2021-02-27 16:55:35.000 058 14332.57 432.69 54569.06 88888.00 2021-02-27 16:55:36.000 058 14329.48 429.94 54569.71 88888.00 2021-02-27 16:55:37.000 058 14329.55 429.55 54569.63 88888.00 2021-02-27 16:55:38.000 058 14329.53 429.64 54569.51 88888.00 2021-02-27 16:55:39.000 058 14329.54 429.61 54569.49 88888.00 2021-02-27 16:55:40.000 058 14332.59 432.65 54566.63 88888.00 2021-02-27 16:55:41.000 058 14329.27 429.68 54569.40 88888.00 2021-02-27 16:55:42.000 058 14329.54 429.55 54569.96 88888.00 2021-02-27 16:55:43.000 058 14329.66 429.63 54569.09 88888.00 2021-02-27 16:55:44.000 058 14329.47 429.19 54569.57 88888.00 2021-02-27 16:55:45.000 058 14332.45 432.89 54566.45 88888.00 2021-02-27 16:55:46.000 058 14329.76 429.49 54569.27 88888.00 2021-02-27 16:55:47.000 058 14329.29 429.46 54569.50 88888.00 2021-02-27 16:55:48.000 058 14329.60 429.55 54569.33 88888.00 2021-02-27 16:55:49.000 058 14329.40 430.15 54569.07 88888.00 2021-02-27 16:55:50.000 058 14329.43 429.68 54569.60 88888.00 2021-02-27 16:55:51.000 058 14332.47 432.91 54565.93 88888.00 2021-02-27 16:55:52.000 058 14329.22 429.63 54569.20 88888.00 2021-02-27 16:55:53.000 058 14329.62 429.30 54569.35 88888.00 2021-02-27 16:55:54.000 058 14329.91 429.63 54568.96 88888.00 2021-02-27 16:55:55.000 058 14329.41 429.68 54569.57 88888.00 2021-02-27 16:55:56.000 058 14329.49 430.06 54569.08 88888.00 2021-02-27 16:55:57.000 058 14329.40 429.55 54568.77 88888.00 2021-02-27 16:55:58.000 058 14329.32 429.99 54569.35 88888.00 2021-02-27 16:55:59.000 058 14330.10 430.34 54569.28 88888.00 2021-02-27 16:56:00.000 058 14329.54 429.75 54569.41 88888.00 2021-02-27 16:56:01.000 058 14332.98 432.95 54566.15 88888.00 2021-02-27 16:56:02.000 058 14329.39 429.76 54569.22 88888.00 2021-02-27 16:56:03.000 058 14329.71 429.72 54569.33 88888.00 2021-02-27 16:56:04.000 058 14330.04 429.89 54569.27 88888.00 2021-02-27 16:56:05.000 058 14329.43 429.84 54569.24 88888.00 2021-02-27 16:56:06.000 058 14329.44 430.16 54568.94 88888.00 2021-02-27 16:56:07.000 058 14332.60 432.95 54566.05 88888.00 2021-02-27 16:56:08.000 058 14329.60 429.77 54569.56 88888.00 2021-02-27 16:56:09.000 058 14329.41 430.03 54569.31 88888.00 2021-02-27 16:56:10.000 058 14329.43 429.99 54569.19 88888.00 2021-02-27 16:56:11.000 058 14329.56 430.03 54569.27 88888.00 2021-02-27 16:56:12.000 058 14329.49 429.80 54569.23 88888.00 2021-02-27 16:56:13.000 058 14329.46 430.17 54569.29 88888.00 2021-02-27 16:56:14.000 058 14329.59 430.68 54568.89 88888.00 2021-02-27 16:56:15.000 058 14329.50 430.20 54568.96 88888.00 2021-02-27 16:56:16.000 058 14329.42 430.31 54569.14 88888.00 2021-02-27 16:56:17.000 058 14329.34 429.68 54569.30 88888.00 2021-02-27 16:56:18.000 058 14329.47 429.62 54569.42 88888.00 2021-02-27 16:56:19.000 058 14329.57 429.77 54569.46 88888.00 2021-02-27 16:56:20.000 058 14329.60 429.55 54569.44 88888.00 2021-02-27 16:56:21.000 058 14329.44 429.59 54569.38 88888.00 2021-02-27 16:56:22.000 058 14329.37 429.62 54569.28 88888.00 2021-02-27 16:56:23.000 058 14329.78 429.80 54569.46 88888.00 2021-02-27 16:56:24.000 058 14329.54 429.88 54569.38 88888.00 2021-02-27 16:56:25.000 058 14329.38 429.37 54569.31 88888.00 2021-02-27 16:56:26.000 058 14329.46 429.35 54569.50 88888.00 2021-02-27 16:56:27.000 058 14329.32 429.27 54569.67 88888.00 2021-02-27 16:56:28.000 058 14329.74 429.19 54569.13 88888.00 2021-02-27 16:56:29.000 058 14329.47 429.76 54569.40 88888.00 2021-02-27 16:56:30.000 058 14329.27 429.17 54569.55 88888.00 2021-02-27 16:56:31.000 058 14329.31 429.61 54569.47 88888.00 2021-02-27 16:56:32.000 058 14332.55 432.30 54566.86 88888.00 2021-02-27 16:56:33.000 058 14329.56 429.13 54569.40 88888.00 2021-02-27 16:56:34.000 058 14329.40 429.19 54569.51 88888.00 2021-02-27 16:56:35.000 058 14329.33 429.36 54569.62 88888.00 2021-02-27 16:56:36.000 058 14329.40 429.67 54569.14 88888.00 2021-02-27 16:56:37.000 058 14329.39 429.09 54569.23 88888.00 2021-02-27 16:56:38.000 058 14332.88 432.84 54566.38 88888.00 2021-02-27 16:56:39.000 058 14329.72 429.37 54569.03 88888.00 2021-02-27 16:56:40.000 058 14329.59 429.27 54569.54 88888.00 2021-02-27 16:56:41.000 058 14329.74 429.49 54569.57 88888.00 2021-02-27 16:56:42.000 058 14329.68 429.12 54569.35 88888.00 2021-02-27 16:56:43.000 058 14330.06 429.43 54569.39 88888.00 2021-02-27 16:56:44.000 058 14333.61 432.64 54566.15 88888.00 2021-02-27 16:56:45.000 058 14330.01 429.38 54569.32 88888.00 2021-02-27 16:56:46.000 058 14329.93 429.96 54569.45 88888.00 2021-02-27 16:56:47.000 058 14329.80 429.49 54569.40 88888.00 2021-02-27 16:56:48.000 058 14330.12 429.65 54569.33 88888.00 2021-02-27 16:56:49.000 058 14330.50 429.72 54569.31 88888.00 2021-02-27 16:56:50.000 058 14333.12 432.68 54566.35 88888.00 2021-02-27 16:56:51.000 058 14329.95 429.30 54569.37 88888.00 2021-02-27 16:56:52.000 058 14330.01 429.30 54569.49 88888.00 2021-02-27 16:56:53.000 058 14330.12 429.33 54568.98 88888.00 2021-02-27 16:56:54.000 058 14330.12 429.66 54569.21 88888.00 2021-02-27 16:56:55.000 058 14330.09 429.81 54569.27 88888.00 2021-02-27 16:56:56.000 058 14330.03 429.62 54569.14 88888.00 2021-02-27 16:56:57.000 058 14330.12 429.38 54569.07 88888.00 2021-02-27 16:56:58.000 058 14330.08 429.49 54569.13 88888.00 2021-02-27 16:56:59.000 058 14330.79 429.62 54568.58 88888.00 2021-02-27 16:57:00.000 058 14330.17 429.38 54569.22 88888.00 2021-02-27 16:57:01.000 058 14330.01 429.56 54568.86 88888.00 2021-02-27 16:57:02.000 058 14330.07 429.43 54569.00 88888.00 2021-02-27 16:57:03.000 058 14330.32 430.05 54568.91 88888.00 2021-02-27 16:57:04.000 058 14329.99 429.87 54568.85 88888.00 2021-02-27 16:57:05.000 058 14330.34 429.64 54568.89 88888.00 2021-02-27 16:57:06.000 058 14330.62 430.08 54569.01 88888.00 2021-02-27 16:57:07.000 058 14329.96 429.51 54568.54 88888.00 2021-02-27 16:57:08.000 058 14330.14 430.11 54568.87 88888.00 2021-02-27 16:57:09.000 058 14330.52 430.24 54569.13 88888.00 2021-02-27 16:57:10.000 058 14330.03 429.93 54568.97 88888.00 2021-02-27 16:57:11.000 058 14330.46 429.41 54568.95 88888.00 2021-02-27 16:57:12.000 058 14329.86 429.36 54569.08 88888.00 2021-02-27 16:57:13.000 058 14329.85 429.44 54569.14 88888.00 2021-02-27 16:57:14.000 058 14331.86 429.53 54565.63 88888.00 2021-02-27 16:57:15.000 058 14330.67 432.85 54569.10 88888.00 2021-02-27 16:57:16.000 058 14329.79 429.23 54569.13 88888.00 2021-02-27 16:57:17.000 058 14329.58 429.46 54569.26 88888.00 2021-02-27 16:57:18.000 058 14329.69 429.81 54569.13 88888.00 2021-02-27 16:57:19.000 058 14329.52 429.59 54569.01 88888.00 2021-02-27 16:57:20.000 058 14332.78 432.47 54565.97 88888.00 2021-02-27 16:57:21.000 058 14330.25 429.54 54569.12 88888.00 2021-02-27 16:57:22.000 058 14329.50 429.50 54569.28 88888.00 2021-02-27 16:57:23.000 058 14329.63 429.54 54569.11 88888.00 2021-02-27 16:57:24.000 058 14329.93 429.31 54569.08 88888.00 2021-02-27 16:57:25.000 058 14329.59 429.74 54569.08 88888.00 2021-02-27 16:57:26.000 058 14330.10 429.64 54569.03 88888.00 2021-02-27 16:57:27.000 058 14329.57 429.69 54569.16 88888.00 2021-02-27 16:57:28.000 058 14329.75 429.68 54569.07 88888.00 2021-02-27 16:57:29.000 058 14329.59 429.46 54569.04 88888.00 2021-02-27 16:57:30.000 058 14329.43 429.44 54569.18 88888.00 2021-02-27 16:57:31.000 058 14329.08 429.33 54569.14 88888.00 2021-02-27 16:57:32.000 058 14329.62 429.40 54569.37 88888.00 2021-02-27 16:57:33.000 058 14329.62 429.44 54569.34 88888.00 2021-02-27 16:57:34.000 058 14329.76 429.26 54569.21 88888.00 2021-02-27 16:57:35.000 058 14329.87 429.74 54569.33 88888.00 2021-02-27 16:57:36.000 058 14329.50 429.68 54569.23 88888.00 2021-02-27 16:57:37.000 058 14329.55 429.40 54569.33 88888.00 2021-02-27 16:57:38.000 058 14331.86 429.49 54564.68 88888.00 2021-02-27 16:57:39.000 058 14332.23 432.36 54567.06 88888.00 2021-02-27 16:57:40.000 058 14329.41 429.48 54569.37 88888.00 2021-02-27 16:57:41.000 058 14329.27 428.97 54569.40 88888.00 2021-02-27 16:57:42.000 058 14329.47 429.30 54569.29 88888.00 2021-02-27 16:57:43.000 058 14329.27 429.05 54569.29 88888.00 2021-02-27 16:57:44.000 058 14332.42 432.09 54566.16 88888.00 2021-02-27 16:57:45.000 058 14329.48 429.11 54569.08 88888.00 2021-02-27 16:57:46.000 058 14329.36 429.34 54569.41 88888.00 2021-02-27 16:57:47.000 058 14329.24 428.93 54569.44 88888.00 2021-02-27 16:57:48.000 058 14329.22 429.30 54569.09 88888.00 2021-02-27 16:57:49.000 058 14329.01 428.93 54568.96 88888.00 2021-02-27 16:57:50.000 058 14329.45 428.91 54569.05 88888.00 2021-02-27 16:57:51.000 058 14329.36 428.80 54569.19 88888.00 2021-02-27 16:57:52.000 058 14329.23 428.80 54569.12 88888.00 2021-02-27 16:57:53.000 058 14329.12 429.15 54569.21 88888.00 2021-02-27 16:57:54.000 058 14329.29 428.67 54569.13 88888.00 2021-02-27 16:57:55.000 058 14329.30 428.91 54569.18 88888.00 2021-02-27 16:57:56.000 058 14329.15 428.94 54569.06 88888.00 2021-02-27 16:57:57.000 058 14329.18 428.63 54569.23 88888.00 2021-02-27 16:57:58.000 058 14328.83 428.46 54569.06 88888.00 2021-02-27 16:57:59.000 058 14328.99 428.73 54568.99 88888.00 2021-02-27 16:58:00.000 058 14328.94 428.31 54568.78 88888.00 2021-02-27 16:58:01.000 058 14329.45 428.18 54568.97 88888.00 2021-02-27 16:58:02.000 058 14328.94 428.50 54569.00 88888.00 2021-02-27 16:58:03.000 058 14328.99 428.21 54569.03 88888.00 2021-02-27 16:58:04.000 058 14329.00 428.23 54568.89 88888.00 2021-02-27 16:58:05.000 058 14329.43 428.18 54569.01 88888.00 2021-02-27 16:58:06.000 058 14329.58 428.92 54568.93 88888.00 2021-02-27 16:58:07.000 058 14328.82 428.36 54568.93 88888.00 2021-02-27 16:58:08.000 058 14329.13 428.42 54568.58 88888.00 2021-02-27 16:58:09.000 058 14331.88 430.97 54565.65 88888.00 2021-02-27 16:58:10.000 058 14329.11 428.30 54568.70 88888.00 2021-02-27 16:58:11.000 058 14328.80 428.80 54568.82 88888.00 2021-02-27 16:58:12.000 058 14328.55 428.36 54568.94 88888.00 2021-02-27 16:58:13.000 058 14328.62 428.55 54568.93 88888.00 2021-02-27 16:58:14.000 058 14328.56 428.38 54568.87 88888.00 2021-02-27 16:58:15.000 058 14331.70 431.70 54565.60 88888.00 2021-02-27 16:58:16.000 058 14328.88 428.99 54568.85 88888.00 2021-02-27 16:58:17.000 058 14328.43 428.46 54569.10 88888.00 2021-02-27 16:58:18.000 058 14329.01 428.78 54568.71 88888.00 2021-02-27 16:58:19.000 058 14328.58 428.51 54568.10 88888.00 2021-02-27 16:58:20.000 058 14328.41 429.12 54568.74 88888.00 2021-02-27 16:58:21.000 058 14328.49 428.96 54568.74 88888.00 2021-02-27 16:58:22.000 058 14328.64 429.22 54568.68 88888.00 2021-02-27 16:58:23.000 058 14328.52 429.05 54568.80 88888.00 2021-02-27 16:58:24.000 058 14328.25 429.08 54568.72 88888.00 2021-02-27 16:58:25.000 058 14328.62 429.51 54568.88 88888.00 2021-02-27 16:58:26.000 058 14328.26 429.65 54568.75 88888.00 2021-02-27 16:58:27.000 058 14328.54 429.31 54568.72 88888.00 2021-02-27 16:58:28.000 058 14328.36 429.46 54569.05 88888.00 2021-02-27 16:58:29.000 058 14328.33 429.35 54569.10 88888.00 2021-02-27 16:58:30.000 058 14328.61 429.74 54568.95 88888.00 2021-02-27 16:58:31.000 058 14328.29 429.78 54568.39 88888.00 2021-02-27 16:58:32.000 058 14328.23 429.73 54568.95 88888.00 2021-02-27 16:58:33.000 058 14331.13 432.99 54565.97 88888.00 2021-02-27 16:58:34.000 058 14328.12 429.64 54569.23 88888.00 2021-02-27 16:58:35.000 058 14328.14 429.97 54568.98 88888.00 2021-02-27 16:58:36.000 058 14328.52 429.91 54568.38 88888.00 2021-02-27 16:58:37.000 058 14328.42 429.78 54568.97 88888.00 2021-02-27 16:58:38.000 058 14328.34 429.94 54568.96 88888.00 2021-02-27 16:58:39.000 058 14331.32 433.18 54565.35 88888.00 2021-02-27 16:58:40.000 058 14328.37 430.18 54568.96 88888.00 2021-02-27 16:58:41.000 058 14328.41 430.02 54568.97 88888.00 2021-02-27 16:58:42.000 058 14328.31 429.62 54568.74 88888.00 2021-02-27 16:58:43.000 058 14328.67 430.34 54568.73 88888.00 2021-02-27 16:58:44.000 058 14328.11 429.67 54569.21 88888.00 2021-02-27 16:58:45.000 058 14328.71 429.80 54567.11 88888.00 2021-02-27 16:58:46.000 058 14331.46 432.87 54568.89 88888.00 2021-02-27 16:58:47.000 058 14328.31 429.85 54568.94 88888.00 2021-02-27 16:58:48.000 058 14328.65 430.30 54568.96 88888.00 2021-02-27 16:58:49.000 058 14328.33 429.81 54569.08 88888.00 2021-02-27 16:58:50.000 058 14328.55 429.76 54568.90 88888.00 2021-02-27 16:58:51.000 058 14328.38 429.84 54568.84 88888.00 2021-02-27 16:58:52.000 058 14328.50 429.91 54568.93 88888.00 2021-02-27 16:58:53.000 058 14328.95 429.43 54568.49 88888.00 2021-02-27 16:58:54.000 058 14328.67 429.51 54569.02 88888.00 2021-02-27 16:58:55.000 058 14328.63 429.72 54568.75 88888.00 2021-02-27 16:58:56.000 058 14329.44 429.64 54568.83 88888.00 2021-02-27 16:58:57.000 058 14328.74 429.84 54568.71 88888.00 2021-02-27 16:58:58.000 058 14328.75 429.31 54568.39 88888.00 2021-02-27 16:58:59.000 058 14328.87 429.41 54568.96 88888.00 2021-02-27 16:59:00.000 058 14329.10 429.22 54568.90 88888.00 2021-02-27 16:59:01.000 058 14329.22 429.20 54568.70 88888.00 2021-02-27 16:59:02.000 058 14329.04 428.78 54569.05 88888.00 2021-02-27 16:59:03.000 058 14329.22 428.86 54568.62 88888.00 2021-02-27 16:59:04.000 058 14328.99 429.32 54568.97 88888.00 2021-02-27 16:59:05.000 058 14329.10 428.89 54569.05 88888.00 2021-02-27 16:59:06.000 058 14332.23 432.51 54565.62 88888.00 2021-02-27 16:59:07.000 058 14329.07 428.99 54568.64 88888.00 2021-02-27 16:59:08.000 058 14329.43 429.49 54568.90 88888.00 2021-02-27 16:59:09.000 058 14329.20 428.81 54568.78 88888.00 2021-02-27 16:59:10.000 058 14329.22 429.13 54568.92 88888.00 2021-02-27 16:59:11.000 058 14329.17 429.00 54568.53 88888.00 2021-02-27 16:59:12.000 058 14332.31 432.15 54565.79 88888.00 2021-02-27 16:59:13.000 058 14329.04 428.73 54568.64 88888.00 2021-02-27 16:59:14.000 058 14329.06 428.47 54568.58 88888.00 2021-02-27 16:59:15.000 058 14329.11 428.42 54568.93 88888.00 2021-02-27 16:59:16.000 058 14329.32 428.50 54568.83 88888.00 2021-02-27 16:59:17.000 058 14329.33 428.42 54568.90 88888.00 2021-02-27 16:59:18.000 058 14329.45 428.92 54568.83 88888.00 2021-02-27 16:59:19.000 058 14329.14 428.18 54568.83 88888.00 2021-02-27 16:59:20.000 058 14329.57 428.64 54568.84 88888.00 2021-02-27 16:59:21.000 058 14329.31 428.29 54568.76 88888.00 2021-02-27 16:59:22.000 058 14329.27 428.04 54568.85 88888.00 2021-02-27 16:59:23.000 058 14329.67 428.44 54568.88 88888.00 2021-02-27 16:59:24.000 058 14329.22 428.19 54568.94 88888.00 2021-02-27 16:59:25.000 058 14329.56 428.08 54568.81 88888.00 2021-02-27 16:59:26.000 058 14329.38 428.15 54568.38 88888.00 2021-02-27 16:59:27.000 058 14329.50 428.15 54568.77 88888.00 2021-02-27 16:59:28.000 058 14329.31 428.34 54568.71 88888.00 2021-02-27 16:59:29.000 058 14329.11 428.32 54568.91 88888.00 2021-02-27 16:59:30.000 058 14329.15 428.46 54568.86 88888.00 2021-02-27 16:59:31.000 058 14332.45 432.53 54565.31 88888.00 2021-02-27 16:59:32.000 058 14329.25 430.14 54568.89 88888.00 2021-02-27 16:59:33.000 058 14329.45 428.27 54568.91 88888.00 2021-02-27 16:59:34.000 058 14328.74 428.97 54568.99 88888.00 2021-02-27 16:59:35.000 058 14328.78 428.03 54568.80 88888.00 2021-02-27 16:59:36.000 058 14328.83 428.20 54568.67 88888.00 2021-02-27 16:59:37.000 058 14332.03 431.30 54565.58 88888.00 2021-02-27 16:59:38.000 058 14329.13 428.57 54568.86 88888.00 2021-02-27 16:59:39.000 058 14328.42 428.32 54568.96 88888.00 2021-02-27 16:59:40.000 058 14328.55 428.42 54568.83 88888.00 2021-02-27 16:59:41.000 058 14328.74 428.18 54568.68 88888.00 2021-02-27 16:59:42.000 058 14328.89 428.17 54568.83 88888.00 2021-02-27 16:59:43.000 058 14331.65 431.63 54566.90 88888.00 2021-02-27 16:59:44.000 058 14328.42 428.25 54568.83 88888.00 2021-02-27 16:59:45.000 058 14328.56 428.31 54568.64 88888.00 2021-02-27 16:59:46.000 058 14328.94 428.21 54568.58 88888.00 2021-02-27 16:59:47.000 058 14328.60 428.85 54568.57 88888.00 2021-02-27 16:59:48.000 058 14328.67 428.59 54568.37 88888.00 2021-02-27 16:59:49.000 058 14328.57 428.53 54568.54 88888.00 2021-02-27 16:59:50.000 058 14328.44 428.66 54568.43 88888.00 2021-02-27 16:59:51.000 058 14328.60 428.60 54568.33 88888.00 2021-02-27 16:59:52.000 058 14328.81 429.00 54568.37 88888.00 2021-02-27 16:59:53.000 058 14328.53 428.90 54568.47 88888.00 2021-02-27 16:59:54.000 058 14328.55 428.82 54568.43 88888.00 2021-02-27 16:59:55.000 058 14328.50 429.28 54568.18 88888.00 2021-02-27 16:59:56.000 058 14329.20 429.02 54568.45 88888.00 2021-02-27 16:59:57.000 058 14328.48 428.89 54568.52 88888.00 2021-02-27 16:59:58.000 058 14328.57 429.33 54568.46 88888.00 2021-02-27 16:59:59.000 058 14328.49 429.48 54568.27 88888.00 2021-02-27 17:00:00.000 058 14328.88 429.31 54568.50 88888.00 2021-02-27 17:00:01.000 058 14331.65 429.11 54568.14 88888.00 2021-02-27 17:00:02.000 058 14328.56 429.43 54568.34 88888.00 2021-02-27 17:00:03.000 058 14331.68 432.58 54565.10 88888.00 2021-02-27 17:00:04.000 058 14328.56 429.49 54568.58 88888.00 2021-02-27 17:00:05.000 058 14328.39 429.64 54568.63 88888.00 2021-02-27 17:00:06.000 058 14328.30 429.19 54567.99 88888.00 2021-02-27 17:00:07.000 058 14331.37 432.71 54565.56 88888.00 2021-02-27 17:00:08.000 058 14328.46 429.30 54568.50 88888.00 2021-02-27 17:00:09.000 058 14328.26 429.55 54568.57 88888.00 2021-02-27 17:00:10.000 058 14328.38 429.74 54568.57 88888.00 2021-02-27 17:00:11.000 058 14328.23 429.46 54568.53 88888.00 2021-02-27 17:00:12.000 058 14328.42 429.52 54568.58 88888.00 2021-02-27 17:00:13.000 058 14328.37 430.19 54568.09 88888.00 2021-02-27 17:00:14.000 058 14328.71 429.43 54568.64 88888.00 2021-02-27 17:00:15.000 058 14328.42 429.55 54568.56 88888.00 2021-02-27 17:00:16.000 058 14328.28 429.65 54568.51 88888.00 2021-02-27 17:00:17.000 058 14328.41 429.78 54568.39 88888.00 2021-02-27 17:00:18.000 058 14328.96 430.07 54568.41 88888.00 2021-02-27 17:00:19.000 058 14328.49 429.71 54568.62 88888.00 2021-02-27 17:00:20.000 058 14328.20 429.73 54568.58 88888.00 2021-02-27 17:00:21.000 058 14328.38 429.73 54568.47 88888.00 2021-02-27 17:00:22.000 058 14328.26 429.53 54568.39 88888.00 2021-02-27 17:00:23.000 058 14328.36 429.70 54568.46 88888.00 2021-02-27 17:00:24.000 058 14328.45 429.71 54568.58 88888.00 2021-02-27 17:00:25.000 058 14328.55 429.62 54568.27 88888.00 2021-02-27 17:00:26.000 058 14328.34 429.58 54568.29 88888.00 2021-02-27 17:00:27.000 058 14328.44 429.52 54568.56 88888.00 2021-02-27 17:00:28.000 058 14328.45 429.60 54568.09 88888.00 2021-02-27 17:00:29.000 058 14331.54 432.85 54565.51 88888.00 2021-02-27 17:00:30.000 058 14328.66 430.01 54568.37 88888.00 2021-02-27 17:00:31.000 058 14328.52 429.63 54568.38 88888.00 2021-02-27 17:00:32.000 058 14328.53 429.85 54568.14 88888.00 2021-02-27 17:00:33.000 058 14329.25 429.76 54568.39 88888.00 2021-02-27 17:00:34.000 058 14331.69 432.95 54565.33 88888.00 2021-02-27 17:00:35.000 058 14328.61 429.27 54568.42 88888.00 2021-02-27 17:00:36.000 058 14328.74 429.51 54568.58 88888.00 2021-02-27 17:00:37.000 058 14328.65 429.25 54568.46 88888.00 2021-02-27 17:00:38.000 058 14328.48 429.50 54568.52 88888.00 2021-02-27 17:00:39.000 058 14332.01 432.69 54565.45 88888.00 2021-02-27 17:00:40.000 058 14328.60 429.64 54568.68 88888.00 2021-02-27 17:00:41.000 058 14328.42 429.22 54568.66 88888.00 2021-02-27 17:00:42.000 058 14328.86 429.56 54568.52 88888.00 2021-02-27 17:00:43.000 058 14329.22 429.99 54568.72 88888.00 2021-02-27 17:00:44.000 058 14328.71 429.61 54568.72 88888.00 2021-02-27 17:00:45.000 058 14328.44 429.74 54568.43 88888.00 2021-02-27 17:00:46.000 058 14328.32 429.27 54568.86 88888.00 2021-02-27 17:00:47.000 058 14328.78 429.12 54568.47 88888.00 2021-02-27 17:00:48.000 058 14328.96 430.10 54568.66 88888.00 2021-02-27 17:00:49.000 058 14328.43 429.73 54568.71 88888.00 2021-02-27 17:00:50.000 058 14328.92 429.72 54568.53 88888.00 2021-02-27 17:00:51.000 058 14328.47 429.57 54568.86 88888.00 2021-02-27 17:00:52.000 058 14328.89 429.49 54568.88 88888.00 2021-02-27 17:00:53.000 058 14328.71 430.32 54568.53 88888.00 2021-02-27 17:00:54.000 058 14328.57 430.07 54568.87 88888.00 2021-02-27 17:00:55.000 058 14328.62 429.64 54568.74 88888.00 2021-02-27 17:00:56.000 058 14328.53 429.68 54569.02 88888.00 2021-02-27 17:00:57.000 058 14328.57 429.81 54568.55 88888.00 2021-02-27 17:00:58.000 058 14329.30 430.13 54568.70 88888.00 2021-02-27 17:00:59.000 058 14329.74 430.00 54565.53 88888.00 2021-02-27 17:01:00.000 058 14330.18 433.08 54568.85 88888.00 2021-02-27 17:01:01.000 058 14328.85 429.69 54568.87 88888.00 2021-02-27 17:01:02.000 058 14328.87 430.41 54568.51 88888.00 2021-02-27 17:01:03.000 058 14328.86 430.09 54568.51 88888.00 2021-02-27 17:01:04.000 058 14328.70 430.12 54568.72 88888.00 2021-02-27 17:01:05.000 058 14331.89 432.81 54565.59 88888.00 2021-02-27 17:01:06.000 058 14328.87 429.93 54568.79 88888.00 2021-02-27 17:01:07.000 058 14328.86 430.24 54568.78 88888.00 2021-02-27 17:01:08.000 058 14329.05 430.11 54568.06 88888.00 2021-02-27 17:01:09.000 058 14328.76 429.85 54568.75 88888.00 2021-02-27 17:01:10.000 058 14328.83 429.43 54569.01 88888.00 2021-02-27 17:01:11.000 058 14328.74 429.75 54568.94 88888.00 2021-02-27 17:01:12.000 058 14328.55 429.74 54568.75 88888.00 2021-02-27 17:01:13.000 058 14328.68 430.07 54568.62 88888.00 2021-02-27 17:01:14.000 058 14328.59 429.80 54568.57 88888.00 2021-02-27 17:01:15.000 058 14328.64 430.17 54568.89 88888.00 2021-02-27 17:01:16.000 058 14328.64 429.57 54568.68 88888.00 2021-02-27 17:01:17.000 058 14331.79 433.52 54565.44 88888.00 2021-02-27 17:01:18.000 058 14328.51 429.49 54568.76 88888.00 2021-02-27 17:01:19.000 058 14328.56 429.55 54568.73 88888.00 2021-02-27 17:01:20.000 058 14328.64 430.22 54568.70 88888.00 2021-02-27 17:01:21.000 058 14328.46 429.61 54568.76 88888.00 2021-02-27 17:01:22.000 058 14328.66 429.93 54568.55 88888.00 2021-02-27 17:01:23.000 058 14331.76 433.40 54565.52 88888.00 2021-02-27 17:01:24.000 058 14328.51 429.80 54568.47 88888.00 2021-02-27 17:01:25.000 058 14328.72 430.34 54568.58 88888.00 2021-02-27 17:01:26.000 058 14328.68 429.76 54568.70 88888.00 2021-02-27 17:01:27.000 058 14328.69 430.27 54568.45 88888.00 2021-02-27 17:01:28.000 058 14328.76 429.94 54568.54 88888.00 2021-02-27 17:01:29.000 058 14329.05 429.95 54568.60 88888.00 2021-02-27 17:01:30.000 058 14328.67 430.08 54568.59 88888.00 2021-02-27 17:01:31.000 058 14328.63 429.61 54568.75 88888.00 2021-02-27 17:01:32.000 058 14328.89 429.90 54568.77 88888.00 2021-02-27 17:01:33.000 058 14328.76 429.79 54567.84 88888.00 2021-02-27 17:01:34.000 058 14328.95 430.04 54568.57 88888.00 2021-02-27 17:01:35.000 058 14329.30 430.39 54568.56 88888.00 2021-02-27 17:01:36.000 058 14328.72 430.11 54568.50 88888.00 2021-02-27 17:01:37.000 058 14328.83 430.12 54568.55 88888.00 2021-02-27 17:01:38.000 058 14329.52 430.13 54567.88 88888.00 2021-02-27 17:01:39.000 058 14328.93 430.37 54568.58 88888.00 2021-02-27 17:01:40.000 058 14328.99 430.57 54568.61 88888.00 2021-02-27 17:01:41.000 058 14328.84 429.97 54568.58 88888.00 2021-02-27 17:01:42.000 058 14329.26 430.06 54568.26 88888.00 2021-02-27 17:01:43.000 058 14328.81 430.01 54567.79 88888.00 2021-02-27 17:01:44.000 058 14328.81 429.94 54568.46 88888.00 2021-02-27 17:01:45.000 058 14329.18 429.93 54568.39 88888.00 2021-02-27 17:01:46.000 058 14329.06 429.85 54568.52 88888.00 2021-02-27 17:01:47.000 058 14328.80 429.99 54566.69 88888.00 2021-02-27 17:01:48.000 058 14332.25 433.16 54567.80 88888.00 2021-02-27 17:01:49.000 058 14329.36 430.28 54568.01 88888.00 2021-02-27 17:01:50.000 058 14329.20 430.05 54568.05 88888.00 2021-02-27 17:01:51.000 058 14329.18 429.79 54568.30 88888.00 2021-02-27 17:01:52.000 058 14329.27 430.18 54568.25 88888.00 2021-02-27 17:01:53.000 058 14332.51 432.98 54565.02 88888.00 2021-02-27 17:01:54.000 058 14329.27 429.56 54568.22 88888.00 2021-02-27 17:01:55.000 058 14329.35 430.10 54568.10 88888.00 2021-02-27 17:01:56.000 058 14329.30 429.96 54568.12 88888.00 2021-02-27 17:01:57.000 058 14329.74 430.18 54568.18 88888.00 2021-02-27 17:01:58.000 058 14329.42 429.71 54567.53 88888.00 2021-02-27 17:01:59.000 058 14329.57 429.91 54567.98 88888.00 2021-02-27 17:02:00.000 058 14330.00 429.98 54567.79 88888.00 2021-02-27 17:02:01.000 058 14329.32 429.90 54568.19 88888.00 2021-02-27 17:02:02.000 058 14329.53 429.99 54568.07 88888.00 2021-02-27 17:02:03.000 058 14329.93 429.74 54567.97 88888.00 2021-02-27 17:02:04.000 058 14329.81 430.15 54568.25 88888.00 2021-02-27 17:02:05.000 058 14329.56 429.81 54568.04 88888.00 2021-02-27 17:02:06.000 058 14333.06 433.04 54564.88 88888.00 2021-02-27 17:02:07.000 058 14329.83 429.93 54567.88 88888.00 2021-02-27 17:02:08.000 058 14329.77 429.68 54567.89 88888.00 2021-02-27 17:02:09.000 058 14329.59 429.76 54567.85 88888.00 2021-02-27 17:02:10.000 058 14329.43 429.61 54567.64 88888.00 2021-02-27 17:02:11.000 058 14329.54 429.80 54568.23 88888.00 2021-02-27 17:02:12.000 058 14332.78 433.16 54564.96 88888.00 2021-02-27 17:02:13.000 058 14329.24 429.53 54568.14 88888.00 2021-02-27 17:02:14.000 058 14329.62 429.45 54567.90 88888.00 2021-02-27 17:02:15.000 058 14329.37 429.43 54568.08 88888.00 2021-02-27 17:02:16.000 058 14329.19 429.70 54568.06 88888.00 2021-02-27 17:02:17.000 058 14329.56 429.93 54568.23 88888.00 2021-02-27 17:02:18.000 058 14329.08 429.42 54567.44 88888.00 2021-02-27 17:02:19.000 058 14329.19 429.87 54568.03 88888.00 2021-02-27 17:02:20.000 058 14329.29 430.28 54568.07 88888.00 2021-02-27 17:02:21.000 058 14329.30 429.49 54568.25 88888.00 2021-02-27 17:02:22.000 058 14329.19 429.52 54568.14 88888.00 2021-02-27 17:02:23.000 058 14330.79 429.51 54564.98 88888.00 2021-02-27 17:02:24.000 058 14329.60 432.87 54568.22 88888.00 2021-02-27 17:02:25.000 058 14330.02 429.93 54568.15 88888.00 2021-02-27 17:02:26.000 058 14329.36 429.47 54568.15 88888.00 2021-02-27 17:02:27.000 058 14329.75 430.15 54567.82 88888.00 2021-02-27 17:02:28.000 058 14329.24 429.76 54567.85 88888.00 2021-02-27 17:02:29.000 058 14329.57 430.05 54568.06 88888.00 2021-02-27 17:02:30.000 058 14329.92 430.37 54567.44 88888.00 2021-02-27 17:02:31.000 058 14329.62 430.31 54567.90 88888.00 2021-02-27 17:02:32.000 058 14330.09 430.87 54567.51 88888.00 2021-02-27 17:02:33.000 058 14330.10 430.58 54567.42 88888.00 2021-02-27 17:02:34.000 058 14330.51 430.86 54567.55 88888.00 2021-02-27 17:02:35.000 058 14330.34 430.87 54567.63 88888.00 2021-02-27 17:02:36.000 058 14330.31 430.58 54567.65 88888.00 2021-02-27 17:02:37.000 058 14330.51 430.75 54567.45 88888.00 2021-02-27 17:02:38.000 058 14330.24 430.79 54567.43 88888.00 2021-02-27 17:02:39.000 058 14333.42 434.22 54563.86 88888.00 2021-02-27 17:02:40.000 058 14330.20 431.13 54567.38 88888.00 2021-02-27 17:02:41.000 058 14330.06 430.88 54567.47 88888.00 2021-02-27 17:02:42.000 058 14330.49 430.89 54567.48 88888.00 2021-02-27 17:02:43.000 058 14330.13 430.71 54567.43 88888.00 2021-02-27 17:02:44.000 058 14330.24 430.99 54567.23 88888.00 2021-02-27 17:02:45.000 058 14333.41 433.99 54564.18 88888.00 2021-02-27 17:02:46.000 058 14330.12 430.88 54567.54 88888.00 2021-02-27 17:02:47.000 058 14330.09 430.88 54567.62 88888.00 2021-02-27 17:02:48.000 058 14329.93 430.68 54567.63 88888.00 2021-02-27 17:02:49.000 058 14330.01 430.54 54567.53 88888.00 2021-02-27 17:02:50.000 058 14333.33 434.34 54564.23 88888.00 2021-02-27 17:02:51.000 058 14329.93 432.16 54567.71 88888.00 2021-02-27 17:02:52.000 058 14330.37 430.52 54567.58 88888.00 2021-02-27 17:02:53.000 058 14330.09 430.37 54567.67 88888.00 2021-02-27 17:02:54.000 058 14330.25 430.47 54567.54 88888.00 2021-02-27 17:02:55.000 058 14329.91 430.21 54567.63 88888.00 2021-02-27 17:02:56.000 058 14333.35 433.77 54564.27 88888.00 2021-02-27 17:02:57.000 058 14330.08 430.45 54567.48 88888.00 2021-02-27 17:02:58.000 058 14330.17 430.35 54567.50 88888.00 2021-02-27 17:02:59.000 058 14329.77 430.34 54568.19 88888.00 2021-02-27 17:03:00.000 058 14329.65 430.15 54567.35 88888.00 2021-02-27 17:03:01.000 058 14329.85 429.65 54567.77 88888.00 2021-02-27 17:03:02.000 058 14329.68 429.65 54567.58 88888.00 2021-02-27 17:03:03.000 058 14329.38 429.67 54568.09 88888.00 2021-02-27 17:03:04.000 058 14329.76 429.85 54567.85 88888.00 2021-02-27 17:03:05.000 058 14329.42 429.94 54567.98 88888.00 2021-02-27 17:03:06.000 058 14329.51 429.99 54567.99 88888.00 2021-02-27 17:03:07.000 058 14329.95 429.87 54568.07 88888.00 2021-02-27 17:03:08.000 058 14329.42 429.90 54568.10 88888.00 2021-02-27 17:03:09.000 058 14329.84 429.91 54567.63 88888.00 2021-02-27 17:03:10.000 058 14329.68 430.28 54567.89 88888.00 2021-02-27 17:03:11.000 058 14329.84 430.11 54567.64 88888.00 2021-02-27 17:03:12.000 058 14329.60 430.06 54567.85 88888.00 2021-02-27 17:03:13.000 058 14329.63 430.12 54567.95 88888.00 2021-02-27 17:03:14.000 058 14329.65 430.17 54567.83 88888.00 2021-02-27 17:03:15.000 058 14329.86 430.14 54567.69 88888.00 2021-02-27 17:03:16.000 058 14333.04 433.29 54566.08 88888.00 2021-02-27 17:03:17.000 058 14329.74 429.96 54567.95 88888.00 2021-02-27 17:03:18.000 058 14329.81 430.17 54567.98 88888.00 2021-02-27 17:03:19.000 058 14329.67 430.06 54567.50 88888.00 2021-02-27 17:03:20.000 058 14329.73 430.16 54567.85 88888.00 2021-02-27 17:03:21.000 058 14333.10 433.04 54564.66 88888.00 2021-02-27 17:03:22.000 058 14329.58 430.18 54567.73 88888.00 2021-02-27 17:03:23.000 058 14329.59 430.07 54567.82 88888.00 2021-02-27 17:03:24.000 058 14329.55 429.98 54567.84 88888.00 2021-02-27 17:03:25.000 058 14330.06 430.68 54567.66 88888.00 2021-02-27 17:03:26.000 058 14329.70 430.27 54567.58 88888.00 2021-02-27 17:03:27.000 058 14332.83 433.22 54564.72 88888.00 2021-02-27 17:03:28.000 058 14329.44 430.31 54568.01 88888.00 2021-02-27 17:03:29.000 058 14329.61 429.95 54567.89 88888.00 2021-02-27 17:03:30.000 058 14329.81 430.03 54567.77 88888.00 2021-02-27 17:03:31.000 058 14329.79 430.14 54567.81 88888.00 2021-02-27 17:03:32.000 058 14329.82 430.14 54567.82 88888.00 2021-02-27 17:03:33.000 058 14329.76 430.18 54567.89 88888.00 2021-02-27 17:03:34.000 058 14329.77 430.48 54567.50 88888.00 2021-02-27 17:03:35.000 058 14329.86 430.24 54567.87 88888.00 2021-02-27 17:03:36.000 058 14330.04 430.38 54567.69 88888.00 2021-02-27 17:03:37.000 058 14329.82 430.25 54567.85 88888.00 2021-02-27 17:03:38.000 058 14329.81 430.43 54567.76 88888.00 2021-02-27 17:03:39.000 058 14333.12 433.17 54564.64 88888.00 2021-02-27 17:03:40.000 058 14329.99 430.29 54567.76 88888.00 2021-02-27 17:03:41.000 058 14329.88 430.48 54567.63 88888.00 2021-02-27 17:03:42.000 058 14330.00 430.20 54567.13 88888.00 2021-02-27 17:03:43.000 058 14329.85 430.65 54567.69 88888.00 2021-02-27 17:03:44.000 058 14330.00 430.19 54567.57 88888.00 2021-02-27 17:03:45.000 058 14333.27 433.56 54564.36 88888.00 2021-02-27 17:03:46.000 058 14330.30 430.43 54567.73 88888.00 2021-02-27 17:03:47.000 058 14330.37 430.86 54567.65 88888.00 2021-02-27 17:03:48.000 058 14329.99 430.70 54567.74 88888.00 2021-02-27 17:03:49.000 058 14329.87 430.36 54567.45 88888.00 2021-02-27 17:03:50.000 058 14329.99 430.34 54567.00 88888.00 2021-02-27 17:03:51.000 058 14329.93 430.81 54567.78 88888.00 2021-02-27 17:03:52.000 058 14330.41 430.39 54567.63 88888.00 2021-02-27 17:03:53.000 058 14329.89 430.12 54567.87 88888.00 2021-02-27 17:03:54.000 058 14330.20 430.41 54567.42 88888.00 2021-02-27 17:03:55.000 058 14330.62 430.49 54567.70 88888.00 2021-02-27 17:03:56.000 058 14329.98 430.45 54567.76 88888.00 2021-02-27 17:03:57.000 058 14330.01 430.88 54567.72 88888.00 2021-02-27 17:03:58.000 058 14329.87 430.56 54567.68 88888.00 2021-02-27 17:03:59.000 058 14330.28 430.65 54567.31 88888.00 2021-02-27 17:04:00.000 058 14330.14 430.54 54567.46 88888.00 2021-02-27 17:04:01.000 058 14330.18 431.14 54567.45 88888.00 2021-02-27 17:04:02.000 058 14330.41 430.92 54567.41 88888.00 2021-02-27 17:04:03.000 058 14330.12 430.56 54567.63 88888.00 2021-02-27 17:04:04.000 058 14330.20 431.16 54567.57 88888.00 2021-02-27 17:04:05.000 058 14330.10 430.56 54567.19 88888.00 2021-02-27 17:04:06.000 058 14330.02 430.59 54567.07 88888.00 2021-02-27 17:04:07.000 058 14330.16 430.95 54567.48 88888.00 2021-02-27 17:04:08.000 058 14329.90 430.72 54567.63 88888.00 2021-02-27 17:04:09.000 058 14331.66 430.63 54564.07 88888.00 2021-02-27 17:04:10.000 058 14330.09 434.00 54567.60 88888.00 2021-02-27 17:04:11.000 058 14330.27 431.11 54567.59 88888.00 2021-02-27 17:04:12.000 058 14330.24 431.38 54567.76 88888.00 2021-02-27 17:04:13.000 058 14330.15 430.92 54567.72 88888.00 2021-02-27 17:04:14.000 058 14330.28 431.12 54567.41 88888.00 2021-02-27 17:04:15.000 058 14333.22 433.98 54564.32 88888.00 2021-02-27 17:04:16.000 058 14330.10 430.54 54567.65 88888.00 2021-02-27 17:04:17.000 058 14331.00 431.47 54567.38 88888.00 2021-02-27 17:04:18.000 058 14330.30 431.35 54567.43 88888.00 2021-02-27 17:04:19.000 058 14330.39 431.12 54567.40 88888.00 2021-02-27 17:04:20.000 058 14330.28 431.09 54567.40 88888.00 2021-02-27 17:04:21.000 058 14330.75 431.44 54567.07 88888.00 2021-02-27 17:04:22.000 058 14331.04 430.97 54566.69 88888.00 2021-02-27 17:04:23.000 058 14330.50 431.59 54567.36 88888.00 2021-02-27 17:04:24.000 058 14330.35 431.29 54567.37 88888.00 2021-02-27 17:04:25.000 058 14330.24 431.07 54567.26 88888.00 2021-02-27 17:04:26.000 058 14330.18 431.57 54567.40 88888.00 2021-02-27 17:04:27.000 058 14330.37 431.18 54567.44 88888.00 2021-02-27 17:04:28.000 058 14330.25 431.03 54567.39 88888.00 2021-02-27 17:04:29.000 058 14330.11 431.00 54567.52 88888.00 2021-02-27 17:04:30.000 058 14329.96 431.10 54567.47 88888.00 2021-02-27 17:04:31.000 058 14329.81 431.19 54567.63 88888.00 2021-02-27 17:04:32.000 058 14330.06 431.16 54567.60 88888.00 2021-02-27 17:04:33.000 058 14329.79 431.22 54567.58 88888.00 2021-02-27 17:04:34.000 058 14330.31 431.43 54567.51 88888.00 2021-02-27 17:04:35.000 058 14333.40 435.89 54564.63 88888.00 2021-02-27 17:04:36.000 058 14330.18 432.95 54567.60 88888.00 2021-02-27 17:04:37.000 058 14330.18 431.44 54567.47 88888.00 2021-02-27 17:04:38.000 058 14329.76 431.50 54567.74 88888.00 2021-02-27 17:04:39.000 058 14329.86 430.94 54567.57 88888.00 2021-02-27 17:04:40.000 058 14329.79 431.12 54567.55 88888.00 2021-02-27 17:04:41.000 058 14332.88 434.59 54564.42 88888.00 2021-02-27 17:04:42.000 058 14329.90 431.50 54567.45 88888.00 2021-02-27 17:04:43.000 058 14329.90 431.19 54567.80 88888.00 2021-02-27 17:04:44.000 058 14329.77 431.41 54567.56 88888.00 2021-02-27 17:04:45.000 058 14329.68 431.46 54567.57 88888.00 2021-02-27 17:04:46.000 058 14329.78 431.19 54567.30 88888.00 2021-02-27 17:04:47.000 058 14329.97 431.15 54567.54 88888.00 2021-02-27 17:04:48.000 058 14329.30 430.68 54567.60 88888.00 2021-02-27 17:04:49.000 058 14329.35 431.43 54567.32 88888.00 2021-02-27 17:04:50.000 058 14329.39 430.99 54567.57 88888.00 2021-02-27 17:04:51.000 058 14329.87 431.00 54567.76 88888.00 2021-02-27 17:04:52.000 058 14329.31 431.01 54567.75 88888.00 2021-02-27 17:04:53.000 058 14329.20 431.25 54567.69 88888.00 2021-02-27 17:04:54.000 058 14329.64 430.88 54567.60 88888.00 2021-02-27 17:04:55.000 058 14329.17 431.06 54567.80 88888.00 2021-02-27 17:04:56.000 058 14329.26 431.25 54567.58 88888.00 2021-02-27 17:04:57.000 058 14329.36 431.72 54567.29 88888.00 2021-02-27 17:04:58.000 058 14329.21 431.09 54567.33 88888.00 2021-02-27 17:04:59.000 058 14329.08 431.14 54567.44 88888.00 2021-02-27 17:05:00.000 058 14329.27 431.02 54567.64 88888.00 2021-02-27 17:05:01.000 058 14330.95 431.48 54565.70 88888.00 2021-02-27 17:05:02.000 058 14329.26 431.19 54567.38 88888.00 2021-02-27 17:05:03.000 058 14329.17 431.16 54567.56 88888.00 2021-02-27 17:05:04.000 058 14329.22 431.55 54567.49 88888.00 2021-02-27 17:05:05.000 058 14329.06 431.07 54567.48 88888.00 2021-02-27 17:05:06.000 058 14332.44 434.63 54564.23 88888.00 2021-02-27 17:05:07.000 058 14332.51 434.81 54564.13 88888.00 2021-02-27 17:05:08.000 058 14329.34 431.25 54567.48 88888.00 2021-02-27 17:05:09.000 058 14329.52 430.99 54566.91 88888.00 2021-02-27 17:05:10.000 058 14329.26 431.25 54567.48 88888.00 2021-02-27 17:05:11.000 058 14329.08 431.50 54567.27 88888.00 2021-02-27 17:05:12.000 058 14329.72 431.36 54567.38 88888.00 2021-02-27 17:05:13.000 058 14329.13 431.54 54567.52 88888.00 2021-02-27 17:05:14.000 058 14329.39 431.64 54567.50 88888.00 2021-02-27 17:05:15.000 058 14328.96 431.16 54567.63 88888.00 2021-02-27 17:05:16.000 058 14328.79 431.26 54567.55 88888.00 2021-02-27 17:05:17.000 058 14329.64 431.75 54567.52 88888.00 2021-02-27 17:05:18.000 058 14328.87 431.35 54567.54 88888.00 2021-02-27 17:05:19.000 058 14328.95 431.43 54567.41 88888.00 2021-02-27 17:05:20.000 058 14328.81 431.53 54567.32 88888.00 2021-02-27 17:05:21.000 058 14328.97 431.44 54567.06 88888.00 2021-02-27 17:05:22.000 058 14329.04 431.50 54567.28 88888.00 2021-02-27 17:05:23.000 058 14329.07 431.26 54567.28 88888.00 2021-02-27 17:05:24.000 058 14328.94 431.26 54567.12 88888.00 2021-02-27 17:05:25.000 058 14328.97 431.51 54567.46 88888.00 2021-02-27 17:05:26.000 058 14328.93 431.77 54567.45 88888.00 2021-02-27 17:05:27.000 058 14328.98 431.58 54567.22 88888.00 2021-02-27 17:05:28.000 058 14328.92 431.70 54567.32 88888.00 2021-02-27 17:05:29.000 058 14328.97 431.78 54567.21 88888.00 2021-02-27 17:05:30.000 058 14328.90 431.58 54567.37 88888.00 2021-02-27 17:05:31.000 058 14328.92 431.38 54567.13 88888.00 2021-02-27 17:05:32.000 058 14329.07 431.73 54567.16 88888.00 2021-02-27 17:05:33.000 058 14329.05 431.99 54567.28 88888.00 2021-02-27 17:05:34.000 058 14328.92 431.24 54567.16 88888.00 2021-02-27 17:05:35.000 058 14328.74 431.61 54567.32 88888.00 2021-02-27 17:05:36.000 058 14333.13 436.41 54563.99 88888.00 2021-02-27 17:05:37.000 058 14329.87 435.21 54567.07 88888.00 2021-02-27 17:05:38.000 058 14329.33 431.82 54567.16 88888.00 2021-02-27 17:05:39.000 058 14328.95 432.37 54567.20 88888.00 2021-02-27 17:05:40.000 058 14328.98 432.01 54567.23 88888.00 2021-02-27 17:05:41.000 058 14329.04 432.32 54565.52 88888.00 2021-02-27 17:05:42.000 058 14332.24 435.53 54563.79 88888.00 2021-02-27 17:05:43.000 058 14329.01 432.14 54567.13 88888.00 2021-02-27 17:05:44.000 058 14329.02 432.16 54566.75 88888.00 2021-02-27 17:05:45.000 058 14329.16 432.08 54567.39 88888.00 2021-02-27 17:05:46.000 058 14329.16 432.13 54567.00 88888.00 2021-02-27 17:05:47.000 058 14329.34 432.00 54567.00 88888.00 2021-02-27 17:05:48.000 058 14329.06 432.16 54567.27 88888.00 2021-02-27 17:05:49.000 058 14329.01 432.01 54567.41 88888.00 2021-02-27 17:05:50.000 058 14328.98 431.68 54567.04 88888.00 2021-02-27 17:05:51.000 058 14328.95 432.00 54567.40 88888.00 2021-02-27 17:05:52.000 058 14328.97 431.74 54567.29 88888.00 2021-02-27 17:05:53.000 058 14329.05 432.14 54567.24 88888.00 2021-02-27 17:05:54.000 058 14328.87 432.09 54567.35 88888.00 2021-02-27 17:05:55.000 058 14328.96 431.71 54567.56 88888.00 2021-02-27 17:05:56.000 058 14329.11 432.28 54567.48 88888.00 2021-02-27 17:05:57.000 058 14329.09 431.86 54566.69 88888.00 2021-02-27 17:05:58.000 058 14328.85 432.07 54567.49 88888.00 2021-02-27 17:05:59.000 058 14329.29 432.52 54567.38 88888.00 2021-02-27 17:06:00.000 058 14329.16 432.43 54567.38 88888.00 2021-02-27 17:06:01.000 058 14329.43 432.28 54567.19 88888.00 2021-02-27 17:06:02.000 058 14329.53 432.45 54567.04 88888.00 2021-02-27 17:06:03.000 058 14329.31 432.38 54567.04 88888.00 2021-02-27 17:06:04.000 058 14329.33 432.88 54566.72 88888.00 2021-02-27 17:06:05.000 058 14329.57 432.67 54567.25 88888.00 2021-02-27 17:06:06.000 058 14329.84 432.91 54566.72 88888.00 2021-02-27 17:06:07.000 058 14332.77 435.97 54563.75 88888.00 2021-02-27 17:06:08.000 058 14330.06 432.84 54567.00 88888.00 2021-02-27 17:06:09.000 058 14330.14 432.84 54566.91 88888.00 2021-02-27 17:06:10.000 058 14330.00 433.41 54566.90 88888.00 2021-02-27 17:06:11.000 058 14329.82 432.94 54566.81 88888.00 2021-02-27 17:06:12.000 058 14333.53 434.66 54563.59 88888.00 2021-02-27 17:06:13.000 058 14333.20 436.60 54563.49 88888.00 2021-02-27 17:06:14.000 058 14330.14 433.75 54566.52 88888.00 2021-02-27 17:06:15.000 058 14330.09 433.37 54566.70 88888.00 2021-02-27 17:06:16.000 058 14330.02 433.05 54566.75 88888.00 2021-02-27 17:06:17.000 058 14329.94 433.34 54566.76 88888.00 2021-02-27 17:06:18.000 058 14330.07 433.32 54566.81 88888.00 2021-02-27 17:06:19.000 058 14329.95 432.86 54566.36 88888.00 2021-02-27 17:06:20.000 058 14329.87 433.33 54567.07 88888.00 2021-02-27 17:06:21.000 058 14330.12 433.45 54567.00 88888.00 2021-02-27 17:06:22.000 058 14330.09 433.58 54566.93 88888.00 2021-02-27 17:06:23.000 058 14329.96 433.91 54567.06 88888.00 2021-02-27 17:06:24.000 058 14330.33 433.01 54567.16 88888.00 2021-02-27 17:06:25.000 058 14334.84 435.21 54562.86 88888.00 2021-02-27 17:06:26.000 058 14333.42 436.85 54566.88 88888.00 2021-02-27 17:06:27.000 058 14330.30 433.40 54566.92 88888.00 2021-02-27 17:06:28.000 058 14330.31 433.34 54566.94 88888.00 2021-02-27 17:06:29.000 058 14330.25 434.42 54566.82 88888.00 2021-02-27 17:06:30.000 058 14330.12 433.69 54566.72 88888.00 2021-02-27 17:06:31.000 058 14333.43 436.89 54563.29 88888.00 2021-02-27 17:06:32.000 058 14330.10 433.83 54566.63 88888.00 2021-02-27 17:06:33.000 058 14330.94 434.24 54566.72 88888.00 2021-02-27 17:06:34.000 058 14330.09 434.12 54566.85 88888.00 2021-02-27 17:06:35.000 058 14330.37 434.00 54566.94 88888.00 2021-02-27 17:06:36.000 058 14330.41 433.67 54566.38 88888.00 2021-02-27 17:06:37.000 058 14330.28 433.83 54566.80 88888.00 2021-02-27 17:06:38.000 058 14330.54 433.99 54566.51 88888.00 2021-02-27 17:06:39.000 058 14330.33 434.03 54566.25 88888.00 2021-02-27 17:06:40.000 058 14330.18 434.08 54566.92 88888.00 2021-02-27 17:06:41.000 058 14330.08 434.28 54566.88 88888.00 2021-02-27 17:06:42.000 058 14330.11 433.96 54566.80 88888.00 2021-02-27 17:06:43.000 058 14330.50 434.13 54563.71 88888.00 2021-02-27 17:06:44.000 058 14332.13 437.62 54566.87 88888.00 2021-02-27 17:06:45.000 058 14330.28 434.14 54566.94 88888.00 2021-02-27 17:06:46.000 058 14329.91 434.28 54566.82 88888.00 2021-02-27 17:06:47.000 058 14330.47 434.10 54566.72 88888.00 2021-02-27 17:06:48.000 058 14330.13 434.21 54566.78 88888.00 2021-02-27 17:06:49.000 058 14330.17 434.63 54566.64 88888.00 2021-02-27 17:06:50.000 058 14330.04 434.01 54567.01 88888.00 2021-02-27 17:06:51.000 058 14330.12 434.12 54566.51 88888.00 2021-02-27 17:06:52.000 058 14330.12 433.97 54567.00 88888.00 2021-02-27 17:06:53.000 058 14330.49 434.39 54566.79 88888.00 2021-02-27 17:06:54.000 058 14330.27 434.66 54567.17 88888.00 2021-02-27 17:06:55.000 058 14330.11 434.20 54566.64 88888.00 2021-02-27 17:06:56.000 058 14330.00 434.60 54566.59 88888.00 2021-02-27 17:06:57.000 058 14330.10 434.00 54566.71 88888.00 2021-02-27 17:06:58.000 058 14330.21 434.24 54566.66 88888.00 2021-02-27 17:06:59.000 058 14333.43 437.86 54563.38 88888.00 2021-02-27 17:07:00.000 058 14330.13 434.23 54566.44 88888.00 2021-02-27 17:07:01.000 058 14330.12 434.28 54566.57 88888.00 2021-02-27 17:07:02.000 058 14330.06 434.32 54566.56 88888.00 2021-02-27 17:07:03.000 058 14330.64 434.52 54566.66 88888.00 2021-02-27 17:07:04.000 058 14330.62 434.46 54566.31 88888.00 2021-02-27 17:07:05.000 058 14333.31 437.72 54563.21 88888.00 2021-02-27 17:07:06.000 058 14330.28 434.71 54566.60 88888.00 2021-02-27 17:07:07.000 058 14330.06 434.21 54566.64 88888.00 2021-02-27 17:07:08.000 058 14330.07 434.64 54566.53 88888.00 2021-02-27 17:07:09.000 058 14330.64 435.01 54566.39 88888.00 2021-02-27 17:07:10.000 058 14330.19 434.53 54566.45 88888.00 2021-02-27 17:07:11.000 058 14334.23 435.54 54563.13 88888.00 2021-02-27 17:07:12.000 058 14330.59 437.67 54566.10 88888.00 2021-02-27 17:07:13.000 058 14330.06 434.02 54566.46 88888.00 2021-02-27 17:07:14.000 058 14330.26 435.09 54566.38 88888.00 2021-02-27 17:07:15.000 058 14330.31 434.59 54566.39 88888.00 2021-02-27 17:07:16.000 058 14330.17 434.00 54566.30 88888.00 2021-02-27 17:07:17.000 058 14333.39 437.48 54563.13 88888.00 2021-02-27 17:07:18.000 058 14330.15 434.78 54566.16 88888.00 2021-02-27 17:07:19.000 058 14330.76 435.08 54566.26 88888.00 2021-02-27 17:07:20.000 058 14330.29 434.63 54566.11 88888.00 2021-02-27 17:07:21.000 058 14330.50 434.27 54566.34 88888.00 2021-02-27 17:07:22.000 058 14330.09 434.44 54566.29 88888.00 2021-02-27 17:07:23.000 058 14330.12 434.71 54565.99 88888.00 2021-02-27 17:07:24.000 058 14330.15 434.43 54566.25 88888.00 2021-02-27 17:07:25.000 058 14330.30 434.76 54566.43 88888.00 2021-02-27 17:07:26.000 058 14330.20 434.62 54566.33 88888.00 2021-02-27 17:07:27.000 058 14330.06 434.33 54566.38 88888.00 2021-02-27 17:07:28.000 058 14330.10 434.28 54565.89 88888.00 2021-02-27 17:07:29.000 058 14330.29 434.77 54566.27 88888.00 2021-02-27 17:07:30.000 058 14330.17 434.41 54566.06 88888.00 2021-02-27 17:07:31.000 058 14330.32 434.43 54566.28 88888.00 2021-02-27 17:07:32.000 058 14330.29 434.20 54566.50 88888.00 2021-02-27 17:07:33.000 058 14330.23 434.38 54566.28 88888.00 2021-02-27 17:07:34.000 058 14330.37 434.08 54565.98 88888.00 2021-02-27 17:07:35.000 058 14330.43 434.90 54566.20 88888.00 2021-02-27 17:07:36.000 058 14330.20 434.87 54566.17 88888.00 2021-02-27 17:07:37.000 058 14330.25 434.30 54566.15 88888.00 2021-02-27 17:07:38.000 058 14330.27 434.40 54566.35 88888.00 2021-02-27 17:07:39.000 058 14330.51 435.15 54566.38 88888.00 2021-02-27 17:07:40.000 058 14330.26 434.71 54566.07 88888.00 2021-02-27 17:07:41.000 058 14330.48 434.42 54566.30 88888.00 2021-02-27 17:07:42.000 058 14333.40 437.60 54563.08 88888.00 2021-02-27 17:07:43.000 058 14330.11 434.73 54566.37 88888.00 2021-02-27 17:07:44.000 058 14330.08 434.34 54566.43 88888.00 2021-02-27 17:07:45.000 058 14329.98 434.76 54566.46 88888.00 2021-02-27 17:07:46.000 058 14330.55 434.96 54566.39 88888.00 2021-02-27 17:07:47.000 058 14330.03 434.50 54566.55 88888.00 2021-02-27 17:07:48.000 058 14333.27 437.70 54562.89 88888.00 2021-02-27 17:07:49.000 058 14330.32 434.22 54566.44 88888.00 2021-02-27 17:07:50.000 058 14330.26 434.72 54566.31 88888.00 2021-02-27 17:07:51.000 058 14330.82 435.07 54566.19 88888.00 2021-02-27 17:07:52.000 058 14330.10 434.52 54566.44 88888.00 2021-02-27 17:07:53.000 058 14330.34 434.34 54566.49 88888.00 2021-02-27 17:07:54.000 058 14330.45 434.62 54566.32 88888.00 2021-02-27 17:07:55.000 058 14330.56 434.78 54566.34 88888.00 2021-02-27 17:07:56.000 058 14330.31 434.73 54566.41 88888.00 2021-02-27 17:07:57.000 058 14330.36 434.42 54566.50 88888.00 2021-02-27 17:07:58.000 058 14333.68 438.31 54562.97 88888.00 2021-02-27 17:07:59.000 058 14331.17 434.65 54566.13 88888.00 2021-02-27 17:08:00.000 058 14330.77 434.66 54566.28 88888.00 2021-02-27 17:08:01.000 058 14330.51 434.40 54566.12 88888.00 2021-02-27 17:08:02.000 058 14330.38 434.58 54566.45 88888.00 2021-02-27 17:08:03.000 058 14330.81 434.71 54566.33 88888.00 2021-02-27 17:08:04.000 058 14333.90 438.07 54562.99 88888.00 2021-02-27 17:08:05.000 058 14330.51 435.02 54566.48 88888.00 2021-02-27 17:08:06.000 058 14331.02 434.93 54566.37 88888.00 2021-02-27 17:08:07.000 058 14330.48 434.94 54566.56 88888.00 2021-02-27 17:08:08.000 058 14330.92 434.77 54566.33 88888.00 2021-02-27 17:08:09.000 058 14330.56 434.53 54566.38 88888.00 2021-02-27 17:08:10.000 058 14330.56 434.82 54566.41 88888.00 2021-02-27 17:08:11.000 058 14331.15 434.92 54566.44 88888.00 2021-02-27 17:08:12.000 058 14330.69 435.07 54566.34 88888.00 2021-02-27 17:08:13.000 058 14330.64 434.87 54566.32 88888.00 2021-02-27 17:08:14.000 058 14330.56 434.82 54566.30 88888.00 2021-02-27 17:08:15.000 058 14330.26 434.86 54566.49 88888.00 2021-02-27 17:08:16.000 058 14330.66 435.02 54566.46 88888.00 2021-02-27 17:08:17.000 058 14330.56 435.21 54566.30 88888.00 2021-02-27 17:08:18.000 058 14330.89 435.15 54566.40 88888.00 2021-02-27 17:08:19.000 058 14330.65 435.00 54566.35 88888.00 2021-02-27 17:08:20.000 058 14330.79 435.21 54566.31 88888.00 2021-02-27 17:08:21.000 058 14330.67 435.58 54566.51 88888.00 2021-02-27 17:08:22.000 058 14330.43 434.75 54566.38 88888.00 2021-02-27 17:08:23.000 058 14330.53 435.37 54566.20 88888.00 2021-02-27 17:08:24.000 058 14330.30 434.77 54566.38 88888.00 2021-02-27 17:08:25.000 058 14330.44 435.15 54566.43 88888.00 2021-02-27 17:08:26.000 058 14330.52 435.03 54566.62 88888.00 2021-02-27 17:08:27.000 058 14330.59 434.61 54566.63 88888.00 2021-02-27 17:08:28.000 058 14331.27 435.20 54563.44 88888.00 2021-02-27 17:08:29.000 058 14332.08 438.25 54566.62 88888.00 2021-02-27 17:08:30.000 058 14330.24 434.83 54566.80 88888.00 2021-02-27 17:08:31.000 058 14330.40 435.12 54566.75 88888.00 2021-02-27 17:08:32.000 058 14330.11 434.50 54566.72 88888.00 2021-02-27 17:08:33.000 058 14330.58 434.65 54566.63 88888.00 2021-02-27 17:08:34.000 058 14333.56 437.93 54563.73 88888.00 2021-02-27 17:08:35.000 058 14330.17 434.34 54566.67 88888.00 2021-02-27 17:08:36.000 058 14330.28 434.70 54566.59 88888.00 2021-02-27 17:08:37.000 058 14330.28 434.79 54566.74 88888.00 2021-02-27 17:08:38.000 058 14330.31 434.69 54566.73 88888.00 2021-02-27 17:08:39.000 058 14330.14 434.75 54566.31 88888.00 2021-02-27 17:08:40.000 058 14330.25 434.78 54566.42 88888.00 2021-02-27 17:08:41.000 058 14330.94 435.50 54566.61 88888.00 2021-02-27 17:08:42.000 058 14330.33 434.96 54563.37 88888.00 2021-02-27 17:08:43.000 058 14333.54 438.24 54563.51 88888.00 2021-02-27 17:08:44.000 058 14330.26 434.56 54566.70 88888.00 2021-02-27 17:08:45.000 058 14330.27 434.59 54566.23 88888.00 2021-02-27 17:08:46.000 058 14330.10 435.44 54566.72 88888.00 2021-02-27 17:08:47.000 058 14330.13 434.84 54566.63 88888.00 2021-02-27 17:08:48.000 058 14329.88 434.59 54566.72 88888.00 2021-02-27 17:08:49.000 058 14333.59 438.10 54563.37 88888.00 2021-02-27 17:08:50.000 058 14330.34 434.65 54566.59 88888.00 2021-02-27 17:08:51.000 058 14330.96 434.75 54566.46 88888.00 2021-02-27 17:08:52.000 058 14330.17 434.72 54566.28 88888.00 2021-02-27 17:08:53.000 058 14330.31 435.07 54566.61 88888.00 2021-02-27 17:08:54.000 058 14330.46 434.96 54566.43 88888.00 2021-02-27 17:08:55.000 058 14330.36 434.85 54566.42 88888.00 2021-02-27 17:08:56.000 058 14330.40 435.00 54566.59 88888.00 2021-02-27 17:08:57.000 058 14330.38 435.11 54566.76 88888.00 2021-02-27 17:08:58.000 058 14330.32 435.28 54566.63 88888.00 2021-02-27 17:08:59.000 058 14330.46 434.71 54566.64 88888.00 2021-02-27 17:09:00.000 058 14330.17 434.87 54566.47 88888.00 2021-02-27 17:09:01.000 058 14330.25 435.22 54566.52 88888.00 2021-02-27 17:09:02.000 058 14330.30 434.54 54566.60 88888.00 2021-02-27 17:09:03.000 058 14330.62 434.35 54566.64 88888.00 2021-02-27 17:09:04.000 058 14330.31 434.65 54566.71 88888.00 2021-02-27 17:09:05.000 058 14330.16 434.70 54566.50 88888.00 2021-02-27 17:09:06.000 058 14330.88 434.26 54566.54 88888.00 2021-02-27 17:09:07.000 058 14330.07 434.90 54566.67 88888.00 2021-02-27 17:09:08.000 058 14330.15 435.08 54566.80 88888.00 2021-02-27 17:09:09.000 058 14330.19 434.48 54566.82 88888.00 2021-02-27 17:09:10.000 058 14330.10 434.84 54566.58 88888.00 2021-02-27 17:09:11.000 058 14330.21 434.30 54566.68 88888.00 2021-02-27 17:09:12.000 058 14330.22 434.64 54566.75 88888.00 2021-02-27 17:09:13.000 058 14333.77 436.60 54563.57 88888.00 2021-02-27 17:09:14.000 058 14330.22 435.21 54566.69 88888.00 2021-02-27 17:09:15.000 058 14330.51 434.96 54566.45 88888.00 2021-02-27 17:09:16.000 058 14330.30 434.75 54566.75 88888.00 2021-02-27 17:09:17.000 058 14330.36 434.86 54566.82 88888.00 2021-02-27 17:09:18.000 058 14330.45 435.13 54566.80 88888.00 2021-02-27 17:09:19.000 058 14333.35 438.11 54563.45 88888.00 2021-02-27 17:09:20.000 058 14330.16 434.91 54566.60 88888.00 2021-02-27 17:09:21.000 058 14330.11 435.40 54566.59 88888.00 2021-02-27 17:09:22.000 058 14330.13 434.82 54566.80 88888.00 2021-02-27 17:09:23.000 058 14330.63 435.26 54566.63 88888.00 2021-02-27 17:09:24.000 058 14330.11 434.68 54566.70 88888.00 2021-02-27 17:09:25.000 058 14330.50 434.76 54566.38 88888.00 2021-02-27 17:09:26.000 058 14331.00 435.55 54566.58 88888.00 2021-02-27 17:09:27.000 058 14330.39 434.54 54566.65 88888.00 2021-02-27 17:09:28.000 058 14330.56 434.75 54566.31 88888.00 2021-02-27 17:09:29.000 058 14330.17 434.69 54566.69 88888.00 2021-02-27 17:09:30.000 058 14330.30 434.67 54566.56 88888.00 2021-02-27 17:09:31.000 058 14330.72 434.79 54566.60 88888.00 2021-02-27 17:09:32.000 058 14330.39 434.62 54566.71 88888.00 2021-02-27 17:09:33.000 058 14330.12 434.83 54566.78 88888.00 2021-02-27 17:09:34.000 058 14329.93 434.67 54566.82 88888.00 2021-02-27 17:09:35.000 058 14330.12 434.77 54566.67 88888.00 2021-02-27 17:09:36.000 058 14330.27 434.76 54566.81 88888.00 2021-02-27 17:09:37.000 058 14330.12 434.77 54566.93 88888.00 2021-02-27 17:09:38.000 058 14330.43 434.56 54566.81 88888.00 2021-02-27 17:09:39.000 058 14330.12 434.62 54567.00 88888.00 2021-02-27 17:09:40.000 058 14330.27 434.49 54565.05 88888.00 2021-02-27 17:09:41.000 058 14333.13 437.71 54563.62 88888.00 2021-02-27 17:09:42.000 058 14329.99 434.48 54566.79 88888.00 2021-02-27 17:09:43.000 058 14330.11 434.52 54566.88 88888.00 2021-02-27 17:09:44.000 058 14330.06 434.56 54566.95 88888.00 2021-02-27 17:09:45.000 058 14330.11 434.89 54566.82 88888.00 2021-02-27 17:09:46.000 058 14329.95 434.15 54566.86 88888.00 2021-02-27 17:09:47.000 058 14333.54 437.90 54563.39 88888.00 2021-02-27 17:09:48.000 058 14330.12 435.06 54566.90 88888.00 2021-02-27 17:09:49.000 058 14329.99 434.54 54565.73 88888.00 2021-02-27 17:09:50.000 058 14333.32 437.98 54564.98 88888.00 2021-02-27 17:09:51.000 058 14330.23 434.66 54566.76 88888.00 2021-02-27 17:09:52.000 058 14330.35 434.59 54566.88 88888.00 2021-02-27 17:09:53.000 058 14330.15 434.65 54566.77 88888.00 2021-02-27 17:09:54.000 058 14329.97 434.63 54567.00 88888.00 2021-02-27 17:09:55.000 058 14330.34 434.70 54566.94 88888.00 2021-02-27 17:09:56.000 058 14330.12 434.77 54566.78 88888.00 2021-02-27 17:09:57.000 058 14330.05 434.71 54566.75 88888.00 2021-02-27 17:09:58.000 058 14330.16 434.84 54566.84 88888.00 2021-02-27 17:09:59.000 058 14330.00 434.54 54567.13 88888.00 2021-02-27 17:10:00.000 058 14330.45 434.68 54567.05 88888.00 2021-02-27 17:10:01.000 058 14330.16 434.50 54563.57 88888.00 2021-02-27 17:10:02.000 058 14330.13 434.88 54567.10 88888.00 2021-02-27 17:10:03.000 058 14330.12 434.78 54566.89 88888.00 2021-02-27 17:10:04.000 058 14329.84 434.36 54567.09 88888.00 2021-02-27 17:10:05.000 058 14329.66 434.49 54567.20 88888.00 2021-02-27 17:10:06.000 058 14330.00 434.48 54566.74 88888.00 2021-02-27 17:10:07.000 058 14333.49 437.66 54563.80 88888.00 2021-02-27 17:10:08.000 058 14330.45 435.25 54567.11 88888.00 2021-02-27 17:10:09.000 058 14329.87 434.40 54567.16 88888.00 2021-02-27 17:10:10.000 058 14329.86 434.82 54567.22 88888.00 2021-02-27 17:10:11.000 058 14330.38 434.36 54566.76 88888.00 2021-02-27 17:10:12.000 058 14329.62 434.37 54567.12 88888.00 2021-02-27 17:10:13.000 058 14329.68 434.38 54567.19 88888.00 2021-02-27 17:10:14.000 058 14329.58 434.38 54567.34 88888.00 2021-02-27 17:10:15.000 058 14332.75 436.83 54563.89 88888.00 2021-02-27 17:10:16.000 058 14330.04 434.38 54567.18 88888.00 2021-02-27 17:10:17.000 058 14329.55 434.33 54567.33 88888.00 2021-02-27 17:10:18.000 058 14329.68 434.48 54567.06 88888.00 2021-02-27 17:10:19.000 058 14329.67 434.44 54567.45 88888.00 2021-02-27 17:10:20.000 058 14329.55 434.28 54567.28 88888.00 2021-02-27 17:10:21.000 058 14333.22 437.53 54563.80 88888.00 2021-02-27 17:10:22.000 058 14329.85 434.38 54567.40 88888.00 2021-02-27 17:10:23.000 058 14329.44 434.36 54567.22 88888.00 2021-02-27 17:10:24.000 058 14329.62 434.19 54567.50 88888.00 2021-02-27 17:10:25.000 058 14329.68 434.64 54567.38 88888.00 2021-02-27 17:10:26.000 058 14329.82 434.78 54566.63 88888.00 2021-02-27 17:10:27.000 058 14329.49 434.36 54567.05 88888.00 2021-02-27 17:10:28.000 058 14329.53 434.49 54567.23 88888.00 2021-02-27 17:10:29.000 058 14329.32 434.48 54567.15 88888.00 2021-02-27 17:10:30.000 058 14329.40 434.60 54567.26 88888.00 2021-02-27 17:10:31.000 058 14332.80 437.64 54564.03 88888.00 2021-02-27 17:10:32.000 058 14329.57 434.31 54567.34 88888.00 2021-02-27 17:10:33.000 058 14329.70 434.33 54567.39 88888.00 2021-02-27 17:10:34.000 058 14329.32 434.46 54567.33 88888.00 2021-02-27 17:10:35.000 058 14329.33 433.96 54567.21 88888.00 2021-02-27 17:10:36.000 058 14332.45 437.59 54564.11 88888.00 2021-02-27 17:10:37.000 058 14332.49 437.54 54564.14 88888.00 2021-02-27 17:10:38.000 058 14329.25 434.34 54567.43 88888.00 2021-02-27 17:10:39.000 058 14329.30 434.11 54567.23 88888.00 2021-02-27 17:10:40.000 058 14329.11 434.21 54567.42 88888.00 2021-02-27 17:10:41.000 058 14332.29 437.34 54563.58 88888.00 2021-02-27 17:10:42.000 058 14329.19 433.97 54567.50 88888.00 2021-02-27 17:10:43.000 058 14329.07 434.18 54567.52 88888.00 2021-02-27 17:10:44.000 058 14328.87 434.02 54567.49 88888.00 2021-02-27 17:10:45.000 058 14329.03 434.21 54567.49 88888.00 2021-02-27 17:10:46.000 058 14328.75 433.97 54567.46 88888.00 2021-02-27 17:10:47.000 058 14329.25 433.81 54567.32 88888.00 2021-02-27 17:10:48.000 058 14329.02 434.15 54567.49 88888.00 2021-02-27 17:10:49.000 058 14328.95 434.21 54567.78 88888.00 2021-02-27 17:10:50.000 058 14328.86 433.99 54567.37 88888.00 2021-02-27 17:10:51.000 058 14328.87 433.93 54567.46 88888.00 2021-02-27 17:10:52.000 058 14328.89 433.89 54567.19 88888.00 2021-02-27 17:10:53.000 058 14329.58 434.67 54567.52 88888.00 2021-02-27 17:10:54.000 058 14328.88 434.25 54567.70 88888.00 2021-02-27 17:10:55.000 058 14328.88 434.27 54567.64 88888.00 2021-02-27 17:10:56.000 058 14328.91 433.92 54567.46 88888.00 2021-02-27 17:10:57.000 058 14329.18 434.08 54567.62 88888.00 2021-02-27 17:10:58.000 058 14329.55 434.46 54567.51 88888.00 2021-02-27 17:10:59.000 058 14328.75 434.08 54567.76 88888.00 2021-02-27 17:11:00.000 058 14328.83 434.44 54567.67 88888.00 2021-02-27 17:11:01.000 058 14332.33 435.20 54564.44 88888.00 2021-02-27 17:11:02.000 058 14328.79 435.83 54567.61 88888.00 2021-02-27 17:11:03.000 058 14329.45 433.97 54567.06 88888.00 2021-02-27 17:11:04.000 058 14328.71 434.04 54567.75 88888.00 2021-02-27 17:11:05.000 058 14329.21 434.52 54567.42 88888.00 2021-02-27 17:11:06.000 058 14328.85 433.88 54567.89 88888.00 2021-02-27 17:11:07.000 058 14332.09 437.24 54564.90 88888.00 2021-02-27 17:11:08.000 058 14328.98 434.34 54567.57 88888.00 2021-02-27 17:11:09.000 058 14328.81 433.99 54567.72 88888.00 2021-02-27 17:11:10.000 058 14329.02 434.00 54567.68 88888.00 2021-02-27 17:11:11.000 058 14328.72 434.04 54567.72 88888.00 2021-02-27 17:11:12.000 058 14328.78 433.62 54567.63 88888.00 2021-02-27 17:11:13.000 058 14328.79 433.96 54567.66 88888.00 2021-02-27 17:11:14.000 058 14328.77 434.13 54567.85 88888.00 2021-02-27 17:11:15.000 058 14328.77 433.83 54567.83 88888.00 2021-02-27 17:11:16.000 058 14328.66 433.83 54567.78 88888.00 2021-02-27 17:11:17.000 058 14328.86 433.96 54567.82 88888.00 2021-02-27 17:11:18.000 058 14328.73 434.11 54567.72 88888.00 2021-02-27 17:11:19.000 058 14328.95 433.91 54567.78 88888.00 2021-02-27 17:11:20.000 058 14328.86 434.40 54567.84 88888.00 2021-02-27 17:11:21.000 058 14328.74 433.95 54567.85 88888.00 2021-02-27 17:11:22.000 058 14328.71 434.02 54567.86 88888.00 2021-02-27 17:11:23.000 058 14329.03 434.07 54567.72 88888.00 2021-02-27 17:11:24.000 058 14332.22 437.43 54564.22 88888.00 2021-02-27 17:11:25.000 058 14329.32 434.16 54567.57 88888.00 2021-02-27 17:11:26.000 058 14328.89 434.14 54567.82 88888.00 2021-02-27 17:11:27.000 058 14328.96 434.30 54567.72 88888.00 2021-02-27 17:11:28.000 058 14329.65 434.18 54567.54 88888.00 2021-02-27 17:11:29.000 058 14329.04 434.02 54567.73 88888.00 2021-02-27 17:11:30.000 058 14332.14 437.30 54564.42 88888.00 2021-02-27 17:11:31.000 058 14328.82 433.79 54567.87 88888.00 2021-02-27 17:11:32.000 058 14328.82 433.83 54567.38 88888.00 2021-02-27 17:11:33.000 058 14328.97 434.37 54567.68 88888.00 2021-02-27 17:11:34.000 058 14328.82 434.02 54567.68 88888.00 2021-02-27 17:11:35.000 058 14329.38 433.98 54567.76 88888.00 2021-02-27 17:11:36.000 058 14328.77 433.94 54567.94 88888.00 2021-02-27 17:11:37.000 058 14329.05 433.74 54567.76 88888.00 2021-02-27 17:11:38.000 058 14329.36 434.12 54567.57 88888.00 2021-02-27 17:11:39.000 058 14329.29 434.10 54567.79 88888.00 2021-02-27 17:11:40.000 058 14328.75 433.99 54567.70 88888.00 2021-02-27 17:11:41.000 058 14328.91 434.28 54567.82 88888.00 2021-02-27 17:11:42.000 058 14329.09 434.17 54567.59 88888.00 2021-02-27 17:11:43.000 058 14329.17 434.31 54567.66 88888.00 2021-02-27 17:11:44.000 058 14329.24 434.27 54567.85 88888.00 2021-02-27 17:11:45.000 058 14329.04 434.27 54567.74 88888.00 2021-02-27 17:11:46.000 058 14329.36 434.14 54567.83 88888.00 2021-02-27 17:11:47.000 058 14329.15 434.67 54567.38 88888.00 2021-02-27 17:11:48.000 058 14329.07 434.26 54567.73 88888.00 2021-02-27 17:11:49.000 058 14329.35 434.22 54567.84 88888.00 2021-02-27 17:11:50.000 058 14329.03 434.40 54567.39 88888.00 2021-02-27 17:11:51.000 058 14329.12 434.27 54567.78 88888.00 2021-02-27 17:11:52.000 058 14328.97 433.92 54567.92 88888.00 2021-02-27 17:11:53.000 058 14329.03 434.31 54567.91 88888.00 2021-02-27 17:11:54.000 058 14328.95 434.16 54565.24 88888.00 2021-02-27 17:11:55.000 058 14332.16 437.66 54567.59 88888.00 2021-02-27 17:11:56.000 058 14328.70 434.24 54568.04 88888.00 2021-02-27 17:11:57.000 058 14328.56 433.85 54567.92 88888.00 2021-02-27 17:11:58.000 058 14328.99 434.85 54567.87 88888.00 2021-02-27 17:11:59.000 058 14328.86 434.48 54567.82 88888.00 2021-02-27 17:12:00.000 058 14332.17 437.39 54564.81 88888.00 2021-02-27 17:12:01.000 058 14328.86 433.97 54568.16 88888.00 2021-02-27 17:12:02.000 058 14328.89 434.10 54567.97 88888.00 2021-02-27 17:12:03.000 058 14328.94 433.91 54567.95 88888.00 2021-02-27 17:12:04.000 058 14328.71 434.47 54568.21 88888.00 2021-02-27 17:12:05.000 058 14328.81 434.09 54567.67 88888.00 2021-02-27 17:12:06.000 058 14328.68 434.16 54568.07 88888.00 2021-02-27 17:12:07.000 058 14328.81 434.26 54568.05 88888.00 2021-02-27 17:12:08.000 058 14329.58 434.27 54568.04 88888.00 2021-02-27 17:12:09.000 058 14328.97 434.40 54567.64 88888.00 2021-02-27 17:12:10.000 058 14329.03 434.32 54567.90 88888.00 2021-02-27 17:12:11.000 058 14328.86 434.25 54567.88 88888.00 2021-02-27 17:12:12.000 058 14329.32 434.47 54567.79 88888.00 2021-02-27 17:12:13.000 058 14329.15 434.37 54567.08 88888.00 2021-02-27 17:12:14.000 058 14328.89 434.37 54567.70 88888.00 2021-02-27 17:12:15.000 058 14328.99 434.93 54567.70 88888.00 2021-02-27 17:12:16.000 058 14328.87 434.28 54567.88 88888.00 2021-02-27 17:12:17.000 058 14328.98 434.21 54567.81 88888.00 2021-02-27 17:12:18.000 058 14329.15 434.27 54566.97 88888.00 2021-02-27 17:12:19.000 058 14329.11 434.71 54567.55 88888.00 2021-02-27 17:12:20.000 058 14329.20 434.62 54567.63 88888.00 2021-02-27 17:12:21.000 058 14332.35 437.87 54564.32 88888.00 2021-02-27 17:12:22.000 058 14329.08 434.49 54567.38 88888.00 2021-02-27 17:12:23.000 058 14329.25 434.65 54567.53 88888.00 2021-02-27 17:12:24.000 058 14329.32 434.65 54567.55 88888.00 2021-02-27 17:12:25.000 058 14329.39 434.64 54567.63 88888.00 2021-02-27 17:12:26.000 058 14329.11 434.72 54567.63 88888.00 2021-02-27 17:12:27.000 058 14332.25 438.10 54564.11 88888.00 2021-02-27 17:12:28.000 058 14329.17 434.71 54567.55 88888.00 2021-02-27 17:12:29.000 058 14329.17 434.66 54567.70 88888.00 2021-02-27 17:12:30.000 058 14329.49 434.81 54567.14 88888.00 2021-02-27 17:12:31.000 058 14329.65 434.98 54567.79 88888.00 2021-02-27 17:12:32.000 058 14329.24 434.58 54567.91 88888.00 2021-02-27 17:12:33.000 058 14329.32 434.57 54567.68 88888.00 2021-02-27 17:12:34.000 058 14329.16 434.58 54567.70 88888.00 2021-02-27 17:12:35.000 058 14329.18 435.19 54567.55 88888.00 2021-02-27 17:12:36.000 058 14329.06 434.81 54567.57 88888.00 2021-02-27 17:12:37.000 058 14329.56 434.86 54567.79 88888.00 2021-02-27 17:12:38.000 058 14329.03 434.55 54567.51 88888.00 2021-02-27 17:12:39.000 058 14329.10 434.72 54567.54 88888.00 2021-02-27 17:12:40.000 058 14329.49 434.47 54567.48 88888.00 2021-02-27 17:12:41.000 058 14329.62 434.92 54567.62 88888.00 2021-02-27 17:12:42.000 058 14329.18 435.18 54567.69 88888.00 2021-02-27 17:12:43.000 058 14329.02 434.67 54567.48 88888.00 2021-02-27 17:12:44.000 058 14329.03 434.76 54567.45 88888.00 2021-02-27 17:12:45.000 058 14329.24 435.10 54567.55 88888.00 2021-02-27 17:12:46.000 058 14329.04 434.92 54567.58 88888.00 2021-02-27 17:12:47.000 058 14328.96 434.89 54567.68 88888.00 2021-02-27 17:12:48.000 058 14328.91 434.70 54567.61 88888.00 2021-02-27 17:12:49.000 058 14328.94 435.17 54567.73 88888.00 2021-02-27 17:12:50.000 058 14329.29 435.42 54567.82 88888.00 2021-02-27 17:12:51.000 058 14329.07 434.70 54567.49 88888.00 2021-02-27 17:12:52.000 058 14332.15 438.27 54566.12 88888.00 2021-02-27 17:12:53.000 058 14328.90 434.67 54567.79 88888.00 2021-02-27 17:12:54.000 058 14328.90 434.88 54567.54 88888.00 2021-02-27 17:12:55.000 058 14329.65 434.84 54567.61 88888.00 2021-02-27 17:12:56.000 058 14329.15 434.74 54568.14 88888.00 2021-02-27 17:12:57.000 058 14331.94 437.86 54564.77 88888.00 2021-02-27 17:12:58.000 058 14328.72 434.62 54567.86 88888.00 2021-02-27 17:12:59.000 058 14328.78 434.44 54567.67 88888.00 2021-02-27 17:13:00.000 058 14328.90 435.08 54567.62 88888.00 2021-02-27 17:13:01.000 058 14328.84 434.74 54567.77 88888.00 2021-02-27 17:13:02.000 058 14328.80 434.52 54567.68 88888.00 2021-02-27 17:13:03.000 058 14328.60 434.60 54568.06 88888.00 2021-02-27 17:13:04.000 058 14328.74 434.60 54568.08 88888.00 2021-02-27 17:13:05.000 058 14328.74 434.65 54567.45 88888.00 2021-02-27 17:13:06.000 058 14328.67 434.41 54568.15 88888.00 2021-02-27 17:13:07.000 058 14328.58 434.91 54568.23 88888.00 2021-02-27 17:13:08.000 058 14328.46 434.59 54568.28 88888.00 2021-02-27 17:13:09.000 058 14328.81 434.80 54567.86 88888.00 2021-02-27 17:13:10.000 058 14332.08 437.79 54564.53 88888.00 2021-02-27 17:13:11.000 058 14328.54 434.99 54568.14 88888.00 2021-02-27 17:13:12.000 058 14328.58 434.63 54567.82 88888.00 2021-02-27 17:13:13.000 058 14328.57 434.56 54568.30 88888.00 2021-02-27 17:13:14.000 058 14328.72 434.85 54567.67 88888.00 2021-02-27 17:13:15.000 058 14328.49 435.19 54567.67 88888.00 2021-02-27 17:13:16.000 058 14331.94 437.78 54564.96 88888.00 2021-02-27 17:13:17.000 058 14328.67 434.96 54567.95 88888.00 2021-02-27 17:13:18.000 058 14328.69 434.71 54567.74 88888.00 2021-02-27 17:13:19.000 058 14329.11 434.71 54567.84 88888.00 2021-02-27 17:13:20.000 058 14328.84 434.78 54567.88 88888.00 2021-02-27 17:13:21.000 058 14328.66 434.63 54567.81 88888.00 2021-02-27 17:13:22.000 058 14328.70 434.82 54567.98 88888.00 2021-02-27 17:13:23.000 058 14328.74 434.60 54567.89 88888.00 2021-02-27 17:13:24.000 058 14328.87 434.90 54567.94 88888.00 2021-02-27 17:13:25.000 058 14328.69 434.67 54567.95 88888.00 2021-02-27 17:13:26.000 058 14328.75 434.76 54568.00 88888.00 2021-02-27 17:13:27.000 058 14328.91 434.84 54564.89 88888.00 2021-02-27 17:13:28.000 058 14330.19 437.67 54568.33 88888.00 2021-02-27 17:13:29.000 058 14328.49 434.52 54567.76 88888.00 2021-02-27 17:13:30.000 058 14329.27 435.20 54568.05 88888.00 2021-02-27 17:13:31.000 058 14328.80 434.42 54567.94 88888.00 2021-02-27 17:13:32.000 058 14328.58 434.39 54567.99 88888.00 2021-02-27 17:13:33.000 058 14328.35 434.52 54568.03 88888.00 2021-02-27 17:13:34.000 058 14328.45 434.75 54568.05 88888.00 2021-02-27 17:13:35.000 058 14328.55 434.80 54568.08 88888.00 2021-02-27 17:13:36.000 058 14328.78 434.74 54568.23 88888.00 2021-02-27 17:13:37.000 058 14328.67 434.27 54568.14 88888.00 2021-02-27 17:13:38.000 058 14328.22 434.32 54568.22 88888.00 2021-02-27 17:13:39.000 058 14328.32 434.47 54568.33 88888.00 2021-02-27 17:13:40.000 058 14328.39 434.46 54567.57 88888.00 2021-02-27 17:13:41.000 058 14328.30 434.69 54567.58 88888.00 2021-02-27 17:13:42.000 058 14328.77 434.95 54568.07 88888.00 2021-02-27 17:13:43.000 058 14331.51 437.71 54565.11 88888.00 2021-02-27 17:13:44.000 058 14328.61 434.21 54568.18 88888.00 2021-02-27 17:13:45.000 058 14328.69 434.43 54567.57 88888.00 2021-02-27 17:13:46.000 058 14328.52 434.34 54568.09 88888.00 2021-02-27 17:13:47.000 058 14328.37 434.41 54568.39 88888.00 2021-02-27 17:13:48.000 058 14328.18 434.02 54568.31 88888.00 2021-02-27 17:13:49.000 058 14331.57 437.87 54564.48 88888.00 2021-02-27 17:13:50.000 058 14328.56 434.57 54568.05 88888.00 2021-02-27 17:13:51.000 058 14328.51 434.40 54568.00 88888.00 2021-02-27 17:13:52.000 058 14328.52 434.72 54568.05 88888.00 2021-02-27 17:13:53.000 058 14328.40 434.69 54568.26 88888.00 2021-02-27 17:13:54.000 058 14328.74 434.52 54567.91 88888.00 2021-02-27 17:13:55.000 058 14328.68 434.71 54567.95 88888.00 2021-02-27 17:13:56.000 058 14328.66 435.00 54568.00 88888.00 2021-02-27 17:13:57.000 058 14328.45 434.68 54567.61 88888.00 2021-02-27 17:13:58.000 058 14328.42 434.62 54568.20 88888.00 2021-02-27 17:13:59.000 058 14328.56 434.56 54567.76 88888.00 2021-02-27 17:14:00.000 058 14328.63 435.38 54567.95 88888.00 2021-02-27 17:14:01.000 058 14328.89 435.02 54568.09 88888.00 2021-02-27 17:14:02.000 058 14328.96 434.24 54568.22 88888.00 2021-02-27 17:14:03.000 058 14328.55 434.46 54568.10 88888.00 2021-02-27 17:14:04.000 058 14331.53 438.17 54564.33 88888.00 2021-02-27 17:14:05.000 058 14328.60 434.84 54567.85 88888.00 2021-02-27 17:14:06.000 058 14328.42 434.85 54568.01 88888.00 2021-02-27 17:14:07.000 058 14328.47 434.47 54568.01 88888.00 2021-02-27 17:14:08.000 058 14328.53 434.47 54567.97 88888.00 2021-02-27 17:14:09.000 058 14328.54 434.54 54567.86 88888.00 2021-02-27 17:14:10.000 058 14331.76 437.79 54564.62 88888.00 2021-02-27 17:14:11.000 058 14328.54 434.65 54567.90 88888.00 2021-02-27 17:14:12.000 058 14328.58 435.05 54567.84 88888.00 2021-02-27 17:14:13.000 058 14328.36 434.67 54567.91 88888.00 2021-02-27 17:14:14.000 058 14328.48 434.54 54567.76 88888.00 2021-02-27 17:14:15.000 058 14329.19 434.70 54567.76 88888.00 2021-02-27 17:14:16.000 058 14328.83 434.77 54567.58 88888.00 2021-02-27 17:14:17.000 058 14328.67 434.38 54567.77 88888.00 2021-02-27 17:14:18.000 058 14328.60 434.65 54567.90 88888.00 2021-02-27 17:14:19.000 058 14328.76 434.45 54567.81 88888.00 2021-02-27 17:14:20.000 058 14328.55 434.68 54566.94 88888.00 2021-02-27 17:14:21.000 058 14328.77 435.15 54567.79 88888.00 2021-02-27 17:14:22.000 058 14328.54 434.98 54567.52 88888.00 2021-02-27 17:14:23.000 058 14328.54 434.71 54567.61 88888.00 2021-02-27 17:14:24.000 058 14328.76 434.59 54567.49 88888.00 2021-02-27 17:14:25.000 058 14328.45 434.75 54567.70 88888.00 2021-02-27 17:14:26.000 058 14328.51 435.27 54567.68 88888.00 2021-02-27 17:14:27.000 058 14328.46 434.95 54567.72 88888.00 2021-02-27 17:14:28.000 058 14328.42 434.81 54567.63 88888.00 2021-02-27 17:14:29.000 058 14328.34 434.98 54567.44 88888.00 2021-02-27 17:14:30.000 058 14329.11 435.10 54567.13 88888.00 2021-02-27 17:14:31.000 058 14328.63 434.98 54567.85 88888.00 2021-02-27 17:14:32.000 058 14328.92 435.00 54567.81 88888.00 2021-02-27 17:14:33.000 058 14329.03 434.87 54567.93 88888.00 2021-02-27 17:14:34.000 058 14328.15 435.05 54565.49 88888.00 2021-02-27 17:14:35.000 058 14331.39 438.19 54567.77 88888.00 2021-02-27 17:14:36.000 058 14328.01 435.24 54567.86 88888.00 2021-02-27 17:14:37.000 058 14327.92 435.13 54567.78 88888.00 2021-02-27 17:14:38.000 058 14328.11 435.07 54568.10 88888.00 2021-02-27 17:14:39.000 058 14328.16 434.95 54567.87 88888.00 2021-02-27 17:14:40.000 058 14331.30 437.97 54564.58 88888.00 2021-02-27 17:14:41.000 058 14328.23 434.90 54567.67 88888.00 2021-02-27 17:14:42.000 058 14328.23 435.25 54568.07 88888.00 2021-02-27 17:14:43.000 058 14328.16 435.07 54567.86 88888.00 2021-02-27 17:14:44.000 058 14328.17 435.29 54567.79 88888.00 2021-02-27 17:14:45.000 058 14328.06 434.78 54567.63 88888.00 2021-02-27 17:14:46.000 058 14327.96 434.71 54567.70 88888.00 2021-02-27 17:14:47.000 058 14328.37 435.72 54567.70 88888.00 2021-02-27 17:14:48.000 058 14328.14 434.97 54567.69 88888.00 2021-02-27 17:14:49.000 058 14328.31 434.77 54567.76 88888.00 2021-02-27 17:14:50.000 058 14328.32 434.98 54567.65 88888.00 2021-02-27 17:14:51.000 058 14328.09 435.14 54567.57 88888.00 2021-02-27 17:14:52.000 058 14327.75 435.21 54567.09 88888.00 2021-02-27 17:14:53.000 058 14328.08 435.61 54567.76 88888.00 2021-02-27 17:14:54.000 058 14327.98 435.10 54567.69 88888.00 2021-02-27 17:14:55.000 058 14327.99 434.95 54567.64 88888.00 2021-02-27 17:14:56.000 058 14328.04 435.10 54567.46 88888.00 2021-02-27 17:14:57.000 058 14332.73 437.89 54563.72 88888.00 2021-02-27 17:14:58.000 058 14331.30 438.11 54567.69 88888.00 2021-02-27 17:14:59.000 058 14328.28 435.60 54567.64 88888.00 2021-02-27 17:15:00.000 058 14327.93 435.00 54567.20 88888.00 2021-02-27 17:15:01.000 058 14328.15 435.10 54567.61 88888.00 2021-02-27 17:15:02.000 058 14328.23 435.06 54567.11 88888.00 2021-02-27 17:15:03.000 058 14331.36 438.48 54564.24 88888.00 2021-02-27 17:15:04.000 058 14328.11 435.46 54567.70 88888.00 2021-02-27 17:15:05.000 058 14327.85 434.87 54567.03 88888.00 2021-02-27 17:15:06.000 058 14328.31 435.29 54567.76 88888.00 2021-02-27 17:15:07.000 058 14327.99 435.12 54567.66 88888.00 2021-02-27 17:15:08.000 058 14328.13 434.97 54567.79 88888.00 2021-02-27 17:15:09.000 058 14327.99 434.88 54567.90 88888.00 2021-02-27 17:15:10.000 058 14327.78 434.89 54567.97 88888.00 2021-02-27 17:15:11.000 058 14327.85 435.28 54567.82 88888.00 2021-02-27 17:15:12.000 058 14327.92 434.96 54567.75 88888.00 2021-02-27 17:15:13.000 058 14327.78 434.87 54567.85 88888.00 2021-02-27 17:15:14.000 058 14327.97 434.81 54567.78 88888.00 2021-02-27 17:15:15.000 058 14327.71 435.03 54567.84 88888.00 2021-02-27 17:15:16.000 058 14327.82 434.75 54567.76 88888.00 2021-02-27 17:15:17.000 058 14328.54 435.02 54567.83 88888.00 2021-02-27 17:15:18.000 058 14327.82 434.99 54567.82 88888.00 2021-02-27 17:15:19.000 058 14327.95 435.01 54567.38 88888.00 2021-02-27 17:15:20.000 058 14327.95 435.09 54567.79 88888.00 2021-02-27 17:15:21.000 058 14327.84 435.33 54567.45 88888.00 2021-02-27 17:15:22.000 058 14328.24 435.13 54567.07 88888.00 2021-02-27 17:15:23.000 058 14327.92 435.04 54567.76 88888.00 2021-02-27 17:15:24.000 058 14328.04 435.59 54567.29 88888.00 2021-02-27 17:15:25.000 058 14327.97 435.00 54567.63 88888.00 2021-02-27 17:15:26.000 058 14327.87 434.90 54567.80 88888.00 2021-02-27 17:15:27.000 058 14328.06 435.27 54567.63 88888.00 2021-02-27 17:15:28.000 058 14331.05 438.28 54564.48 88888.00 2021-02-27 17:15:29.000 058 14328.17 434.90 54567.73 88888.00 2021-02-27 17:15:30.000 058 14327.80 434.95 54567.66 88888.00 2021-02-27 17:15:31.000 058 14328.10 435.34 54567.74 88888.00 2021-02-27 17:15:32.000 058 14327.67 435.31 54567.74 88888.00 2021-02-27 17:15:33.000 058 14331.20 438.61 54564.47 88888.00 2021-02-27 17:15:34.000 058 14327.84 435.22 54567.68 88888.00 2021-02-27 17:15:35.000 058 14327.73 435.21 54567.76 88888.00 2021-02-27 17:15:36.000 058 14327.87 435.50 54567.84 88888.00 2021-02-27 17:15:37.000 058 14328.62 435.63 54567.67 88888.00 2021-02-27 17:15:38.000 058 14327.87 435.32 54567.61 88888.00 2021-02-27 17:15:39.000 058 14328.00 435.09 54567.67 88888.00 2021-02-27 17:15:40.000 058 14327.74 435.09 54567.76 88888.00 2021-02-27 17:15:41.000 058 14327.89 434.90 54567.80 88888.00 2021-02-27 17:15:42.000 058 14327.92 435.47 54567.69 88888.00 2021-02-27 17:15:43.000 058 14327.95 435.30 54567.72 88888.00 2021-02-27 17:15:44.000 058 14328.00 435.64 54567.80 88888.00 2021-02-27 17:15:45.000 058 14327.72 434.95 54567.90 88888.00 2021-02-27 17:15:46.000 058 14327.74 435.26 54567.82 88888.00 2021-02-27 17:15:47.000 058 14327.74 434.78 54567.84 88888.00 2021-02-27 17:15:48.000 058 14327.60 435.41 54567.69 88888.00 2021-02-27 17:15:49.000 058 14328.21 435.39 54567.62 88888.00 2021-02-27 17:15:50.000 058 14327.63 434.91 54567.87 88888.00 2021-02-27 17:15:51.000 058 14327.68 434.96 54567.68 88888.00 2021-02-27 17:15:52.000 058 14327.82 435.08 54567.57 88888.00 2021-02-27 17:15:53.000 058 14327.83 434.83 54567.78 88888.00 2021-02-27 17:15:54.000 058 14332.54 434.80 54563.49 88888.00 2021-02-27 17:15:55.000 058 14330.81 438.23 54567.25 88888.00 2021-02-27 17:15:56.000 058 14327.79 435.52 54567.60 88888.00 2021-02-27 17:15:57.000 058 14327.87 435.31 54567.44 88888.00 2021-02-27 17:15:58.000 058 14327.79 435.39 54567.54 88888.00 2021-02-27 17:15:59.000 058 14328.30 435.72 54567.38 88888.00 2021-02-27 17:16:00.000 058 14330.98 438.46 54564.42 88888.00 2021-02-27 17:16:01.000 058 14327.83 435.17 54567.62 88888.00 2021-02-27 17:16:02.000 058 14327.98 435.40 54567.14 88888.00 2021-02-27 17:16:03.000 058 14327.82 435.40 54567.30 88888.00 2021-02-27 17:16:04.000 058 14327.96 435.41 54567.66 88888.00 2021-02-27 17:16:05.000 058 14327.88 435.26 54567.79 88888.00 2021-02-27 17:16:06.000 058 14327.89 435.28 54567.38 88888.00 2021-02-27 17:16:07.000 058 14328.02 434.84 54567.03 88888.00 2021-02-27 17:16:08.000 058 14327.77 435.28 54567.70 88888.00 2021-02-27 17:16:09.000 058 14328.15 434.77 54567.68 88888.00 2021-02-27 17:16:10.000 058 14327.81 435.35 54567.58 88888.00 2021-02-27 17:16:11.000 058 14327.61 435.31 54567.72 88888.00 2021-02-27 17:16:12.000 058 14328.04 434.93 54567.56 88888.00 2021-02-27 17:16:13.000 058 14327.60 435.35 54567.55 88888.00 2021-02-27 17:16:14.000 058 14327.72 435.18 54567.39 88888.00 2021-02-27 17:16:15.000 058 14327.65 434.94 54567.69 88888.00 2021-02-27 17:16:16.000 058 14327.82 435.14 54567.24 88888.00 2021-02-27 17:16:17.000 058 14327.82 434.93 54567.58 88888.00 2021-02-27 17:16:18.000 058 14327.96 435.01 54567.69 88888.00 2021-02-27 17:16:19.000 058 14327.74 435.57 54567.57 88888.00 2021-02-27 17:16:20.000 058 14327.85 435.22 54567.51 88888.00 2021-02-27 17:16:21.000 058 14327.62 435.28 54567.67 88888.00 2021-02-27 17:16:22.000 058 14327.40 434.90 54567.89 88888.00 2021-02-27 17:16:23.000 058 14327.61 435.10 54567.53 88888.00 2021-02-27 17:16:24.000 058 14327.46 435.65 54567.75 88888.00 2021-02-27 17:16:25.000 058 14330.70 438.42 54564.59 88888.00 2021-02-27 17:16:26.000 058 14327.39 434.90 54567.76 88888.00 2021-02-27 17:16:27.000 058 14327.62 434.96 54567.77 88888.00 2021-02-27 17:16:28.000 058 14327.48 435.09 54567.84 88888.00 2021-02-27 17:16:29.000 058 14327.55 434.87 54567.83 88888.00 2021-02-27 17:16:30.000 058 14327.53 435.01 54567.57 88888.00 2021-02-27 17:16:31.000 058 14330.69 438.92 54564.61 88888.00 2021-02-27 17:16:32.000 058 14328.12 434.90 54567.73 88888.00 2021-02-27 17:16:33.000 058 14327.45 435.28 54567.55 88888.00 2021-02-27 17:16:34.000 058 14327.41 435.48 54567.76 88888.00 2021-02-27 17:16:35.000 058 14327.41 435.23 54567.70 88888.00 2021-02-27 17:16:36.000 058 14327.44 435.49 54567.71 88888.00 2021-02-27 17:16:37.000 058 14328.25 435.14 54567.20 88888.00 2021-02-27 17:16:38.000 058 14327.33 435.11 54567.70 88888.00 2021-02-27 17:16:39.000 058 14327.86 435.40 54567.64 88888.00 2021-02-27 17:16:40.000 058 14327.38 435.16 54567.82 88888.00 2021-02-27 17:16:41.000 058 14332.34 438.64 54564.03 88888.00 2021-02-27 17:16:42.000 058 14329.24 438.36 54567.71 88888.00 2021-02-27 17:16:43.000 058 14327.49 435.33 54567.54 88888.00 2021-02-27 17:16:44.000 058 14328.03 435.19 54567.67 88888.00 2021-02-27 17:16:45.000 058 14327.28 435.46 54567.78 88888.00 2021-02-27 17:16:46.000 058 14327.41 435.33 54567.43 88888.00 2021-02-27 17:16:47.000 058 14330.56 438.89 54564.49 88888.00 2021-02-27 17:16:48.000 058 14327.68 435.37 54567.57 88888.00 2021-02-27 17:16:49.000 058 14327.51 435.21 54567.71 88888.00 2021-02-27 17:16:50.000 058 14327.76 435.23 54567.82 88888.00 2021-02-27 17:16:51.000 058 14327.73 435.21 54567.79 88888.00 2021-02-27 17:16:52.000 058 14327.42 435.21 54567.67 88888.00 2021-02-27 17:16:53.000 058 14327.88 435.40 54567.15 88888.00 2021-02-27 17:16:54.000 058 14327.55 435.18 54567.57 88888.00 2021-02-27 17:16:55.000 058 14327.48 435.07 54567.79 88888.00 2021-02-27 17:16:56.000 058 14327.62 435.59 54567.58 88888.00 2021-02-27 17:16:57.000 058 14327.56 435.04 54567.58 88888.00 2021-02-27 17:16:58.000 058 14327.48 434.93 54567.57 88888.00 2021-02-27 17:16:59.000 058 14327.59 435.88 54567.17 88888.00 2021-02-27 17:17:00.000 058 14327.54 435.23 54567.65 88888.00 2021-02-27 17:17:01.000 058 14327.85 435.38 54564.23 88888.00 2021-02-27 17:17:02.000 058 14330.73 438.48 54564.29 88888.00 2021-02-27 17:17:03.000 058 14327.55 435.65 54567.76 88888.00 2021-02-27 17:17:04.000 058 14327.55 435.78 54567.69 88888.00 2021-02-27 17:17:05.000 058 14327.75 435.07 54567.68 88888.00 2021-02-27 17:17:06.000 058 14327.48 435.53 54567.57 88888.00 2021-02-27 17:17:07.000 058 14327.39 434.98 54567.65 88888.00 2021-02-27 17:17:08.000 058 14330.75 438.42 54564.49 88888.00 2021-02-27 17:17:09.000 058 14327.48 435.24 54567.76 88888.00 2021-02-27 17:17:10.000 058 14327.83 435.25 54567.79 88888.00 2021-02-27 17:17:11.000 058 14327.82 435.38 54567.63 88888.00 2021-02-27 17:17:12.000 058 14330.60 438.49 54564.35 88888.00 2021-02-27 17:17:13.000 058 14327.85 435.25 54567.35 88888.00 2021-02-27 17:17:14.000 058 14327.75 435.15 54567.63 88888.00 2021-02-27 17:17:15.000 058 14327.55 435.60 54567.57 88888.00 2021-02-27 17:17:16.000 058 14327.65 435.28 54567.43 88888.00 2021-02-27 17:17:17.000 058 14327.46 435.25 54567.64 88888.00 2021-02-27 17:17:18.000 058 14330.87 438.93 54564.28 88888.00 2021-02-27 17:17:19.000 058 14327.84 435.13 54567.34 88888.00 2021-02-27 17:17:20.000 058 14327.79 435.47 54567.55 88888.00 2021-02-27 17:17:21.000 058 14328.19 435.41 54567.42 88888.00 2021-02-27 17:17:22.000 058 14327.64 435.46 54567.50 88888.00 2021-02-27 17:17:23.000 058 14327.81 435.47 54567.38 88888.00 2021-02-27 17:17:24.000 058 14328.54 435.70 54567.22 88888.00 2021-02-27 17:17:25.000 058 14327.67 435.61 54567.32 88888.00 2021-02-27 17:17:26.000 058 14327.74 435.84 54567.41 88888.00 2021-02-27 17:17:27.000 058 14327.60 435.52 54567.57 88888.00 2021-02-27 17:17:28.000 058 14327.70 435.65 54567.52 88888.00 2021-02-27 17:17:29.000 058 14327.85 435.98 54566.76 88888.00 2021-02-27 17:17:30.000 058 14328.35 435.82 54567.48 88888.00 2021-02-27 17:17:31.000 058 14327.99 435.96 54567.00 88888.00 2021-02-27 17:17:32.000 058 14330.99 439.03 54564.10 88888.00 2021-02-27 17:17:33.000 058 14327.96 435.63 54567.21 88888.00 2021-02-27 17:17:34.000 058 14327.78 436.34 54567.38 88888.00 2021-02-27 17:17:35.000 058 14328.00 435.84 54567.00 88888.00 2021-02-27 17:17:36.000 058 14327.72 436.34 54567.37 88888.00 2021-02-27 17:17:37.000 058 14327.62 435.66 54567.52 88888.00 2021-02-27 17:17:38.000 058 14334.30 443.79 54563.97 88888.00 2021-02-27 17:17:39.000 058 14329.76 439.12 54567.19 88888.00 2021-02-27 17:17:40.000 058 14327.63 436.08 54567.21 88888.00 2021-02-27 17:17:41.000 058 14327.67 435.91 54567.34 88888.00 2021-02-27 17:17:42.000 058 14329.17 435.96 54563.92 88888.00 2021-02-27 17:17:43.000 058 14329.42 439.21 54567.19 88888.00 2021-02-27 17:17:44.000 058 14330.83 439.60 54563.91 88888.00 2021-02-27 17:17:45.000 058 14327.73 436.35 54567.13 88888.00 2021-02-27 17:17:46.000 058 14327.79 436.03 54567.11 88888.00 2021-02-27 17:17:47.000 058 14327.83 436.28 54567.25 88888.00 2021-02-27 17:17:48.000 058 14327.73 436.33 54567.13 88888.00 2021-02-27 17:17:49.000 058 14328.11 436.71 54567.26 88888.00 2021-02-27 17:17:50.000 058 14327.85 436.10 54567.29 88888.00 2021-02-27 17:17:51.000 058 14328.05 435.66 54567.21 88888.00 2021-02-27 17:17:52.000 058 14328.00 436.02 54567.25 88888.00 2021-02-27 17:17:53.000 058 14327.72 436.09 54567.33 88888.00 2021-02-27 17:17:54.000 058 14327.97 435.95 54566.95 88888.00 2021-02-27 17:17:55.000 058 14327.80 436.66 54567.22 88888.00 2021-02-27 17:17:56.000 058 14327.73 436.42 54566.94 88888.00 2021-02-27 17:17:57.000 058 14327.87 436.19 54567.08 88888.00 2021-02-27 17:17:58.000 058 14328.23 436.58 54567.15 88888.00 2021-02-27 17:17:59.000 058 14328.07 436.43 54567.13 88888.00 2021-02-27 17:18:00.000 058 14328.11 436.30 54567.01 88888.00 2021-02-27 17:18:01.000 058 14328.31 436.19 54567.10 88888.00 2021-02-27 17:18:02.000 058 14328.03 436.44 54567.03 88888.00 2021-02-27 17:18:03.000 058 14328.41 436.40 54566.95 88888.00 2021-02-27 17:18:04.000 058 14327.72 436.63 54566.35 88888.00 2021-02-27 17:18:05.000 058 14328.36 436.18 54566.98 88888.00 2021-02-27 17:18:06.000 058 14327.91 436.51 54567.08 88888.00 2021-02-27 17:18:07.000 058 14327.87 436.28 54567.19 88888.00 2021-02-27 17:18:08.000 058 14328.04 436.44 54567.15 88888.00 2021-02-27 17:18:09.000 058 14327.90 436.53 54567.46 88888.00 2021-02-27 17:18:10.000 058 14327.99 436.50 54566.82 88888.00 2021-02-27 17:18:11.000 058 14328.32 436.92 54567.11 88888.00 2021-02-27 17:18:12.000 058 14328.12 436.38 54567.21 88888.00 2021-02-27 17:18:13.000 058 14331.40 439.70 54563.83 88888.00 2021-02-27 17:18:14.000 058 14328.07 436.43 54567.10 88888.00 2021-02-27 17:18:15.000 058 14328.18 436.38 54566.97 88888.00 2021-02-27 17:18:16.000 058 14328.04 436.42 54567.14 88888.00 2021-02-27 17:18:17.000 058 14328.08 436.60 54567.11 88888.00 2021-02-27 17:18:18.000 058 14331.38 437.98 54563.49 88888.00 2021-02-27 17:18:19.000 058 14331.68 439.61 54563.68 88888.00 2021-02-27 17:18:20.000 058 14327.95 436.42 54567.06 88888.00 2021-02-27 17:18:21.000 058 14328.47 436.40 54567.11 88888.00 2021-02-27 17:18:22.000 058 14327.79 436.31 54567.15 88888.00 2021-02-27 17:18:23.000 058 14327.94 436.26 54567.20 88888.00 2021-02-27 17:18:24.000 058 14328.03 436.18 54567.08 88888.00 2021-02-27 17:18:25.000 058 14328.19 436.66 54564.74 88888.00 2021-02-27 17:18:26.000 058 14330.95 439.50 54563.92 88888.00 2021-02-27 17:18:27.000 058 14327.84 436.36 54567.44 88888.00 2021-02-27 17:18:28.000 058 14327.70 436.35 54567.10 88888.00 2021-02-27 17:18:29.000 058 14328.50 435.99 54567.15 88888.00 2021-02-27 17:18:30.000 058 14327.97 436.19 54567.12 88888.00 2021-02-27 17:18:31.000 058 14327.90 436.69 54567.30 88888.00 2021-02-27 17:18:32.000 058 14331.33 439.35 54564.08 88888.00 2021-02-27 17:18:33.000 058 14328.17 436.12 54567.00 88888.00 2021-02-27 17:18:34.000 058 14327.80 436.09 54567.04 88888.00 2021-02-27 17:18:35.000 058 14327.79 436.19 54567.25 88888.00 2021-02-27 17:18:36.000 058 14327.92 436.26 54567.10 88888.00 2021-02-27 17:18:37.000 058 14327.94 436.34 54567.16 88888.00 2021-02-27 17:18:38.000 058 14328.07 436.17 54567.18 88888.00 2021-02-27 17:18:39.000 058 14328.08 436.03 54566.90 88888.00 2021-02-27 17:18:40.000 058 14328.27 436.18 54567.13 88888.00 2021-02-27 17:18:41.000 058 14328.04 436.40 54566.90 88888.00 2021-02-27 17:18:42.000 058 14327.92 436.25 54567.10 88888.00 2021-02-27 17:18:43.000 058 14328.27 436.14 54567.11 88888.00 2021-02-27 17:18:44.000 058 14328.12 436.23 54567.00 88888.00 2021-02-27 17:18:45.000 058 14327.95 436.13 54567.17 88888.00 2021-02-27 17:18:46.000 058 14328.02 436.36 54567.15 88888.00 2021-02-27 17:18:47.000 058 14328.12 436.17 54567.28 88888.00 2021-02-27 17:18:48.000 058 14327.96 436.52 54567.21 88888.00 2021-02-27 17:18:49.000 058 14327.79 436.31 54567.13 88888.00 2021-02-27 17:18:50.000 058 14327.99 436.33 54567.25 88888.00 2021-02-27 17:18:51.000 058 14328.65 436.46 54567.08 88888.00 2021-02-27 17:18:52.000 058 14327.92 436.48 54567.25 88888.00 2021-02-27 17:18:53.000 058 14327.91 436.31 54566.89 88888.00 2021-02-27 17:18:54.000 058 14327.95 436.45 54566.54 88888.00 2021-02-27 17:18:55.000 058 14328.05 436.14 54566.96 88888.00 2021-02-27 17:18:56.000 058 14329.76 437.10 54563.68 88888.00 2021-02-27 17:18:57.000 058 14328.40 439.45 54567.25 88888.00 2021-02-27 17:18:58.000 058 14328.08 436.42 54566.91 88888.00 2021-02-27 17:18:59.000 058 14327.94 436.41 54567.11 88888.00 2021-02-27 17:19:00.000 058 14327.99 436.32 54567.12 88888.00 2021-02-27 17:19:01.000 058 14328.03 436.12 54566.88 88888.00 2021-02-27 17:19:02.000 058 14331.23 439.36 54563.99 88888.00 2021-02-27 17:19:03.000 058 14327.77 436.17 54567.39 88888.00 2021-02-27 17:19:04.000 058 14327.86 436.30 54567.00 88888.00 2021-02-27 17:19:05.000 058 14327.94 436.22 54567.24 88888.00 2021-02-27 17:19:06.000 058 14328.42 436.16 54567.16 88888.00 2021-02-27 17:19:07.000 058 14327.88 436.46 54567.19 88888.00 2021-02-27 17:19:08.000 058 14327.85 436.32 54567.03 88888.00 2021-02-27 17:19:09.000 058 14327.75 436.57 54567.08 88888.00 2021-02-27 17:19:10.000 058 14327.78 436.18 54567.32 88888.00 2021-02-27 17:19:11.000 058 14327.82 436.35 54566.63 88888.00 2021-02-27 17:19:12.000 058 14327.70 436.16 54567.34 88888.00 2021-02-27 17:19:13.000 058 14328.11 436.42 54567.27 88888.00 2021-02-27 17:19:14.000 058 14327.85 436.48 54566.76 88888.00 2021-02-27 17:19:15.000 058 14327.79 436.65 54567.13 88888.00 2021-02-27 17:19:16.000 058 14327.80 436.84 54567.44 88888.00 2021-02-27 17:19:17.000 058 14327.92 436.55 54567.40 88888.00 2021-02-27 17:19:18.000 058 14327.89 436.51 54567.26 88888.00 2021-02-27 17:19:19.000 058 14327.86 436.44 54567.11 88888.00 2021-02-27 17:19:20.000 058 14327.81 436.39 54566.90 88888.00 2021-02-27 17:19:21.000 058 14332.64 436.80 54562.37 88888.00 2021-02-27 17:19:22.000 058 14331.15 440.16 54565.80 88888.00 2021-02-27 17:19:23.000 058 14328.06 436.64 54566.86 88888.00 2021-02-27 17:19:24.000 058 14327.73 436.70 54566.76 88888.00 2021-02-27 17:19:25.000 058 14328.00 436.41 54567.26 88888.00 2021-02-27 17:19:26.000 058 14327.98 436.56 54567.20 88888.00 2021-02-27 17:19:27.000 058 14331.19 439.93 54564.10 88888.00 2021-02-27 17:19:28.000 058 14328.14 436.73 54566.82 88888.00 2021-02-27 17:19:29.000 058 14327.90 437.04 54567.31 88888.00 2021-02-27 17:19:30.000 058 14327.99 436.60 54567.30 88888.00 2021-02-27 17:19:31.000 058 14328.79 437.15 54567.15 88888.00 2021-02-27 17:19:32.000 058 14327.98 436.81 54567.22 88888.00 2021-02-27 17:19:33.000 058 14328.02 436.85 54567.26 88888.00 2021-02-27 17:19:34.000 058 14327.96 436.78 54567.38 88888.00 2021-02-27 17:19:35.000 058 14328.17 436.97 54567.00 88888.00 2021-02-27 17:19:36.000 058 14328.29 436.62 54567.07 88888.00 2021-02-27 17:19:37.000 058 14328.30 437.06 54567.34 88888.00 2021-02-27 17:19:38.000 058 14328.51 437.06 54566.74 88888.00 2021-02-27 17:19:39.000 058 14328.13 436.66 54567.40 88888.00 2021-02-27 17:19:40.000 058 14328.21 436.81 54567.28 88888.00 2021-02-27 17:19:41.000 058 14328.35 437.10 54567.16 88888.00 2021-02-27 17:19:42.000 058 14328.37 436.63 54567.37 88888.00 2021-02-27 17:19:43.000 058 14328.25 437.02 54567.33 88888.00 2021-02-27 17:19:44.000 058 14328.21 436.45 54567.30 88888.00 2021-02-27 17:19:45.000 058 14328.61 436.54 54566.87 88888.00 2021-02-27 17:19:46.000 058 14328.28 436.49 54567.21 88888.00 2021-02-27 17:19:47.000 058 14328.47 436.90 54567.12 88888.00 2021-02-27 17:19:48.000 058 14328.25 436.51 54567.26 88888.00 2021-02-27 17:19:49.000 058 14328.22 436.66 54567.37 88888.00 2021-02-27 17:19:50.000 058 14328.23 436.55 54567.23 88888.00 2021-02-27 17:19:51.000 058 14328.38 436.83 54566.64 88888.00 2021-02-27 17:19:52.000 058 14331.63 439.80 54564.07 88888.00 2021-02-27 17:19:53.000 058 14328.48 436.24 54567.41 88888.00 2021-02-27 17:19:54.000 058 14328.16 436.61 54567.46 88888.00 2021-02-27 17:19:55.000 058 14328.40 436.97 54567.20 88888.00 2021-02-27 17:19:56.000 058 14328.98 436.67 54567.21 88888.00 2021-02-27 17:19:57.000 058 14328.55 436.87 54567.35 88888.00 2021-02-27 17:19:58.000 058 14331.65 439.84 54564.08 88888.00 2021-02-27 17:19:59.000 058 14328.45 436.57 54567.32 88888.00 2021-02-27 17:20:00.000 058 14328.75 436.62 54567.37 88888.00 2021-02-27 17:20:01.000 058 14328.48 436.55 54567.24 88888.00 2021-02-27 17:20:02.000 058 14328.18 436.60 54567.42 88888.00 2021-02-27 17:20:03.000 058 14328.40 436.58 54567.31 88888.00 2021-02-27 17:20:04.000 058 14328.23 436.81 54567.26 88888.00 2021-02-27 17:20:05.000 058 14328.63 436.35 54566.95 88888.00 2021-02-27 17:20:06.000 058 14329.08 436.92 54567.33 88888.00 2021-02-27 17:20:07.000 058 14328.28 437.10 54567.44 88888.00 2021-02-27 17:20:08.000 058 14331.58 440.13 54564.24 88888.00 2021-02-27 17:20:09.000 058 14328.31 436.17 54567.44 88888.00 2021-02-27 17:20:10.000 058 14328.20 436.63 54567.44 88888.00 2021-02-27 17:20:11.000 058 14328.87 436.65 54567.44 88888.00 2021-02-27 17:20:12.000 058 14333.00 438.87 54563.19 88888.00 2021-02-27 17:20:13.000 058 14331.53 439.92 54567.09 88888.00 2021-02-27 17:20:14.000 058 14328.35 436.92 54567.40 88888.00 2021-02-27 17:20:15.000 058 14328.17 437.00 54567.56 88888.00 2021-02-27 17:20:16.000 058 14328.99 436.79 54567.51 88888.00 2021-02-27 17:20:17.000 058 14328.67 436.90 54567.47 88888.00 2021-02-27 17:20:18.000 058 14331.52 440.17 54563.83 88888.00 2021-02-27 17:20:19.000 058 14328.34 436.59 54567.43 88888.00 2021-02-27 17:20:20.000 058 14328.23 436.71 54567.76 88888.00 2021-02-27 17:20:21.000 058 14328.33 436.91 54567.48 88888.00 2021-02-27 17:20:22.000 058 14328.30 436.66 54567.63 88888.00 2021-02-27 17:20:23.000 058 14328.35 437.29 54567.69 88888.00 2021-02-27 17:20:24.000 058 14328.14 436.66 54567.65 88888.00 2021-02-27 17:20:25.000 058 14328.18 436.77 54567.60 88888.00 2021-02-27 17:20:26.000 058 14328.21 436.77 54567.65 88888.00 2021-02-27 17:20:27.000 058 14328.42 436.98 54567.54 88888.00 2021-02-27 17:20:28.000 058 14328.07 437.22 54565.93 88888.00 2021-02-27 17:20:29.000 058 14331.17 439.70 54567.12 88888.00 2021-02-27 17:20:30.000 058 14328.04 436.54 54567.50 88888.00 2021-02-27 17:20:31.000 058 14328.16 436.69 54567.36 88888.00 2021-02-27 17:20:32.000 058 14328.55 437.38 54567.23 88888.00 2021-02-27 17:20:33.000 058 14328.42 436.91 54567.47 88888.00 2021-02-27 17:20:34.000 058 14331.61 440.61 54564.09 88888.00 2021-02-27 17:20:35.000 058 14328.51 437.18 54567.23 88888.00 2021-02-27 17:20:36.000 058 14328.22 437.26 54567.14 88888.00 2021-02-27 17:20:37.000 058 14328.50 437.23 54567.05 88888.00 2021-02-27 17:20:38.000 058 14328.59 437.50 54567.12 88888.00 2021-02-27 17:20:39.000 058 14328.36 437.31 54567.36 88888.00 2021-02-27 17:20:40.000 058 14331.86 440.43 54563.70 88888.00 2021-02-27 17:20:41.000 058 14328.69 437.20 54566.49 88888.00 2021-02-27 17:20:42.000 058 14328.86 437.03 54567.08 88888.00 2021-02-27 17:20:43.000 058 14329.05 437.62 54567.16 88888.00 2021-02-27 17:20:44.000 058 14331.66 440.56 54563.88 88888.00 2021-02-27 17:20:45.000 058 14328.49 437.55 54567.16 88888.00 2021-02-27 17:20:46.000 058 14328.93 437.04 54567.11 88888.00 2021-02-27 17:20:47.000 058 14328.40 437.50 54567.26 88888.00 2021-02-27 17:20:48.000 058 14329.11 436.91 54567.26 88888.00 2021-02-27 17:20:49.000 058 14328.65 437.33 54567.30 88888.00 2021-02-27 17:20:50.000 058 14331.81 440.35 54563.90 88888.00 2021-02-27 17:20:51.000 058 14329.36 437.04 54567.02 88888.00 2021-02-27 17:20:52.000 058 14328.87 437.19 54567.20 88888.00 2021-02-27 17:20:53.000 058 14329.05 437.14 54567.15 88888.00 2021-02-27 17:20:54.000 058 14328.61 437.01 54567.09 88888.00 2021-02-27 17:20:55.000 058 14328.90 437.08 54567.01 88888.00 2021-02-27 17:20:56.000 058 14328.40 437.17 54566.96 88888.00 2021-02-27 17:20:57.000 058 14328.86 437.26 54567.07 88888.00 2021-02-27 17:20:58.000 058 14328.67 437.12 54567.50 88888.00 2021-02-27 17:20:59.000 058 14328.23 436.60 54567.57 88888.00 2021-02-27 17:21:00.000 058 14328.44 436.52 54567.41 88888.00 2021-02-27 17:21:01.000 058 14328.18 436.44 54567.55 88888.00 2021-02-27 17:21:02.000 058 14328.18 436.44 54567.62 88888.00 2021-02-27 17:21:03.000 058 14328.26 436.53 54567.65 88888.00 2021-02-27 17:21:04.000 058 14328.57 436.63 54567.46 88888.00 2021-02-27 17:21:05.000 058 14328.23 436.66 54567.66 88888.00 2021-02-27 17:21:06.000 058 14328.26 436.33 54567.50 88888.00 2021-02-27 17:21:07.000 058 14328.15 436.66 54567.70 88888.00 2021-02-27 17:21:08.000 058 14328.30 436.56 54567.69 88888.00 2021-02-27 17:21:09.000 058 14328.24 436.22 54567.49 88888.00 2021-02-27 17:21:10.000 058 14328.16 436.87 54567.27 88888.00 2021-02-27 17:21:11.000 058 14331.59 439.64 54563.89 88888.00 2021-02-27 17:21:12.000 058 14328.29 436.23 54567.41 88888.00 2021-02-27 17:21:13.000 058 14328.28 436.33 54567.55 88888.00 2021-02-27 17:21:14.000 058 14327.95 436.45 54567.51 88888.00 2021-02-27 17:21:15.000 058 14328.12 436.21 54567.15 88888.00 2021-02-27 17:21:16.000 058 14328.25 436.33 54567.37 88888.00 2021-02-27 17:21:17.000 058 14331.20 439.75 54564.24 88888.00 2021-02-27 17:21:18.000 058 14328.20 435.78 54567.42 88888.00 2021-02-27 17:21:19.000 058 14327.89 436.36 54567.66 88888.00 2021-02-27 17:21:20.000 058 14327.98 436.02 54567.61 88888.00 2021-02-27 17:21:21.000 058 14328.12 436.09 54567.54 88888.00 2021-02-27 17:21:22.000 058 14327.84 436.47 54567.60 88888.00 2021-02-27 17:21:23.000 058 14328.01 436.80 54567.45 88888.00 2021-02-27 17:21:24.000 058 14327.85 435.90 54567.72 88888.00 2021-02-27 17:21:25.000 058 14327.92 436.28 54567.62 88888.00 2021-02-27 17:21:26.000 058 14328.10 435.93 54567.62 88888.00 2021-02-27 17:21:27.000 058 14327.99 435.93 54567.84 88888.00 2021-02-27 17:21:28.000 058 14327.89 435.98 54567.68 88888.00 2021-02-27 17:21:29.000 058 14327.77 436.18 54567.82 88888.00 2021-02-27 17:21:30.000 058 14327.79 435.91 54567.82 88888.00 2021-02-27 17:21:31.000 058 14328.31 435.91 54567.80 88888.00 2021-02-27 17:21:32.000 058 14327.61 436.16 54567.62 88888.00 2021-02-27 17:21:33.000 058 14327.71 436.55 54567.67 88888.00 2021-02-27 17:21:34.000 058 14327.57 435.84 54567.72 88888.00 2021-02-27 17:21:35.000 058 14327.65 435.84 54567.76 88888.00 2021-02-27 17:21:36.000 058 14327.69 435.56 54567.94 88888.00 2021-02-27 17:21:37.000 058 14327.46 435.77 54567.86 88888.00 2021-02-27 17:21:38.000 058 14327.56 435.74 54567.89 88888.00 2021-02-27 17:21:39.000 058 14327.37 435.79 54567.92 88888.00 2021-02-27 17:21:40.000 058 14327.66 435.72 54567.61 88888.00 2021-02-27 17:21:41.000 058 14327.79 435.81 54565.64 88888.00 2021-02-27 17:21:42.000 058 14330.52 439.15 54567.56 88888.00 2021-02-27 17:21:43.000 058 14327.73 435.76 54567.82 88888.00 2021-02-27 17:21:44.000 058 14327.58 435.92 54567.77 88888.00 2021-02-27 17:21:45.000 058 14327.48 435.60 54567.50 88888.00 2021-02-27 17:21:46.000 058 14327.48 435.65 54567.80 88888.00 2021-02-27 17:21:47.000 058 14330.57 439.03 54565.64 88888.00 2021-02-27 17:21:48.000 058 14327.50 435.94 54567.68 88888.00 2021-02-27 17:21:49.000 058 14327.74 436.03 54567.61 88888.00 2021-02-27 17:21:50.000 058 14327.44 436.38 54567.60 88888.00 2021-02-27 17:21:51.000 058 14327.56 435.74 54567.59 88888.00 2021-02-27 17:21:52.000 058 14327.54 436.14 54567.66 88888.00 2021-02-27 17:21:53.000 058 14327.92 435.96 54567.26 88888.00 2021-02-27 17:21:54.000 058 14327.47 436.27 54567.54 88888.00 2021-02-27 17:21:55.000 058 14331.02 440.31 54564.20 88888.00 2021-02-27 17:21:56.000 058 14327.38 437.42 54567.56 88888.00 2021-02-27 17:21:57.000 058 14327.66 436.19 54567.50 88888.00 2021-02-27 17:21:58.000 058 14327.55 436.04 54567.39 88888.00 2021-02-27 17:21:59.000 058 14327.75 436.03 54567.46 88888.00 2021-02-27 17:22:00.000 058 14327.70 436.27 54567.57 88888.00 2021-02-27 17:22:01.000 058 14330.73 439.26 54564.49 88888.00 2021-02-27 17:22:02.000 058 14327.17 435.85 54567.69 88888.00 2021-02-27 17:22:03.000 058 14327.43 436.16 54567.53 88888.00 2021-02-27 17:22:04.000 058 14327.45 436.23 54567.60 88888.00 2021-02-27 17:22:05.000 058 14327.30 435.78 54567.49 88888.00 2021-02-27 17:22:06.000 058 14327.49 435.89 54567.63 88888.00 2021-02-27 17:22:07.000 058 14327.45 436.31 54567.50 88888.00 2021-02-27 17:22:08.000 058 14327.57 436.85 54567.36 88888.00 2021-02-27 17:22:09.000 058 14327.55 436.33 54567.58 88888.00 2021-02-27 17:22:10.000 058 14327.92 435.86 54567.12 88888.00 2021-02-27 17:22:11.000 058 14327.94 436.22 54567.52 88888.00 2021-02-27 17:22:12.000 058 14327.63 436.60 54567.34 88888.00 2021-02-27 17:22:13.000 058 14327.66 435.78 54567.38 88888.00 2021-02-27 17:22:14.000 058 14327.53 436.15 54567.55 88888.00 2021-02-27 17:22:15.000 058 14327.57 436.68 54567.61 88888.00 2021-02-27 17:22:16.000 058 14327.71 436.13 54567.57 88888.00 2021-02-27 17:22:17.000 058 14327.93 436.51 54567.47 88888.00 2021-02-27 17:22:18.000 058 14327.63 436.99 54567.33 88888.00 2021-02-27 17:22:19.000 058 14327.75 436.29 54567.49 88888.00 2021-02-27 17:22:20.000 058 14327.68 436.30 54567.00 88888.00 2021-02-27 17:22:21.000 058 14327.54 436.32 54567.27 88888.00 2021-02-27 17:22:22.000 058 14328.16 436.53 54567.32 88888.00 2021-02-27 17:22:23.000 058 14328.28 436.59 54566.66 88888.00 2021-02-27 17:22:24.000 058 14327.59 436.22 54567.46 88888.00 2021-02-27 17:22:25.000 058 14327.92 436.28 54567.54 88888.00 2021-02-27 17:22:26.000 058 14330.81 439.58 54564.30 88888.00 2021-02-27 17:22:27.000 058 14327.79 436.67 54567.41 88888.00 2021-02-27 17:22:28.000 058 14328.05 436.22 54566.71 88888.00 2021-02-27 17:22:29.000 058 14327.82 436.35 54567.43 88888.00 2021-02-27 17:22:30.000 058 14327.82 436.35 54567.29 88888.00 2021-02-27 17:22:31.000 058 14327.92 436.35 54567.49 88888.00 2021-02-27 17:22:32.000 058 14330.88 440.12 54564.09 88888.00 2021-02-27 17:22:33.000 058 14327.89 436.62 54567.29 88888.00 2021-02-27 17:22:34.000 058 14327.84 436.42 54567.21 88888.00 2021-02-27 17:22:35.000 058 14327.92 436.16 54567.27 88888.00 2021-02-27 17:22:36.000 058 14327.65 436.38 54567.30 88888.00 2021-02-27 17:22:37.000 058 14328.11 436.26 54567.38 88888.00 2021-02-27 17:22:38.000 058 14332.11 436.28 54562.41 88888.00 2021-02-27 17:22:39.000 058 14331.32 439.75 54565.47 88888.00 2021-02-27 17:22:40.000 058 14327.70 436.86 54567.38 88888.00 2021-02-27 17:22:41.000 058 14327.65 436.04 54567.54 88888.00 2021-02-27 17:22:42.000 058 14327.69 436.66 54567.49 88888.00 2021-02-27 17:22:43.000 058 14327.63 436.02 54567.60 88888.00 2021-02-27 17:22:44.000 058 14331.02 439.43 54564.28 88888.00 2021-02-27 17:22:45.000 058 14327.55 436.67 54567.32 88888.00 2021-02-27 17:22:46.000 058 14327.42 436.06 54567.85 88888.00 2021-02-27 17:22:47.000 058 14327.49 435.91 54567.56 88888.00 2021-02-27 17:22:48.000 058 14327.58 435.78 54567.46 88888.00 2021-02-27 17:22:49.000 058 14327.60 435.79 54567.76 88888.00 2021-02-27 17:22:50.000 058 14327.42 436.59 54567.63 88888.00 2021-02-27 17:22:51.000 058 14327.27 435.78 54567.88 88888.00 2021-02-27 17:22:52.000 058 14327.41 435.94 54567.76 88888.00 2021-02-27 17:22:53.000 058 14328.04 435.91 54566.98 88888.00 2021-02-27 17:22:54.000 058 14327.44 435.93 54567.62 88888.00 2021-02-27 17:22:55.000 058 14327.41 436.45 54567.25 88888.00 2021-02-27 17:22:56.000 058 14327.39 435.83 54567.83 88888.00 2021-02-27 17:22:57.000 058 14327.71 435.90 54567.66 88888.00 2021-02-27 17:22:58.000 058 14327.48 435.79 54567.33 88888.00 2021-02-27 17:22:59.000 058 14327.36 436.15 54567.40 88888.00 2021-02-27 17:23:00.000 058 14327.42 436.15 54567.62 88888.00 2021-02-27 17:23:01.000 058 14327.29 435.72 54567.76 88888.00 2021-02-27 17:23:02.000 058 14327.36 435.81 54567.84 88888.00 2021-02-27 17:23:03.000 058 14327.35 435.92 54567.67 88888.00 2021-02-27 17:23:04.000 058 14327.27 435.82 54567.47 88888.00 2021-02-27 17:23:05.000 058 14327.41 435.78 54567.70 88888.00 2021-02-27 17:23:06.000 058 14327.30 435.95 54567.88 88888.00 2021-02-27 17:23:07.000 058 14327.34 436.01 54567.82 88888.00 2021-02-27 17:23:08.000 058 14327.27 435.81 54567.63 88888.00 2021-02-27 17:23:09.000 058 14330.70 438.98 54564.55 88888.00 2021-02-27 17:23:10.000 058 14327.38 436.08 54567.32 88888.00 2021-02-27 17:23:11.000 058 14327.34 435.69 54567.79 88888.00 2021-02-27 17:23:12.000 058 14327.41 435.77 54567.88 88888.00 2021-02-27 17:23:13.000 058 14327.39 435.57 54567.87 88888.00 2021-02-27 17:23:14.000 058 14327.40 435.81 54567.59 88888.00 2021-02-27 17:23:15.000 058 14330.48 439.13 54565.03 88888.00 2021-02-27 17:23:16.000 058 14327.35 435.77 54567.69 88888.00 2021-02-27 17:23:17.000 058 14327.67 435.45 54567.70 88888.00 2021-02-27 17:23:18.000 058 14327.02 435.52 54567.96 88888.00 2021-02-27 17:23:19.000 058 14327.19 435.62 54567.64 88888.00 2021-02-27 17:23:20.000 058 14327.20 436.35 54567.78 88888.00 2021-02-27 17:23:21.000 058 14327.29 435.84 54567.73 88888.00 2021-02-27 17:23:22.000 058 14327.15 435.77 54567.74 88888.00 2021-02-27 17:23:23.000 058 14327.10 435.66 54567.69 88888.00 2021-02-27 17:23:24.000 058 14327.67 436.14 54567.43 88888.00 2021-02-27 17:23:25.000 058 14327.28 435.92 54567.81 88888.00 2021-02-27 17:23:26.000 058 14327.33 436.05 54567.87 88888.00 2021-02-27 17:23:27.000 058 14327.40 435.79 54567.37 88888.00 2021-02-27 17:23:28.000 058 14327.16 435.68 54567.68 88888.00 2021-02-27 17:23:29.000 058 14327.33 435.56 54567.76 88888.00 2021-02-27 17:23:30.000 058 14327.33 435.99 54567.70 88888.00 2021-02-27 17:23:31.000 058 14327.41 435.91 54567.68 88888.00 2021-02-27 17:23:32.000 058 14327.32 435.82 54567.75 88888.00 2021-02-27 17:23:33.000 058 14327.22 436.10 54567.41 88888.00 2021-02-27 17:23:34.000 058 14330.59 439.23 54564.40 88888.00 2021-02-27 17:23:35.000 058 14327.54 435.93 54567.53 88888.00 2021-02-27 17:23:36.000 058 14327.34 436.15 54567.80 88888.00 2021-02-27 17:23:37.000 058 14327.34 436.09 54567.65 88888.00 2021-02-27 17:23:38.000 058 14327.52 436.09 54567.53 88888.00 2021-02-27 17:23:39.000 058 14327.41 436.33 54567.57 88888.00 2021-02-27 17:23:40.000 058 14330.71 439.37 54564.17 88888.00 2021-02-27 17:23:41.000 058 14327.57 436.13 54567.65 88888.00 2021-02-27 17:23:42.000 058 14327.51 435.74 54567.55 88888.00 2021-02-27 17:23:43.000 058 14327.17 435.86 54567.78 88888.00 2021-02-27 17:23:44.000 058 14327.49 435.82 54567.71 88888.00 2021-02-27 17:23:45.000 058 14327.35 436.09 54567.23 88888.00 2021-02-27 17:23:46.000 058 14327.33 436.08 54567.58 88888.00 2021-02-27 17:23:47.000 058 14327.77 435.79 54567.51 88888.00 2021-02-27 17:23:48.000 058 14327.14 436.01 54567.38 88888.00 2021-02-27 17:23:49.000 058 14327.55 436.08 54567.54 88888.00 2021-02-27 17:23:50.000 058 14327.46 436.24 54567.44 88888.00 2021-02-27 17:23:51.000 058 14327.37 435.97 54567.57 88888.00 2021-02-27 17:23:52.000 058 14327.62 436.47 54567.52 88888.00 2021-02-27 17:23:53.000 058 14327.41 435.97 54567.42 88888.00 2021-02-27 17:23:54.000 058 14327.66 435.92 54567.16 88888.00 2021-02-27 17:23:55.000 058 14327.71 435.96 54567.58 88888.00 2021-02-27 17:23:56.000 058 14327.29 436.03 54567.61 88888.00 2021-02-27 17:23:57.000 058 14327.48 436.43 54567.57 88888.00 2021-02-27 17:23:58.000 058 14327.29 435.66 54567.59 88888.00 2021-02-27 17:23:59.000 058 14327.62 435.68 54567.59 88888.00 2021-02-27 17:24:00.000 058 14327.47 436.67 54567.47 88888.00 2021-02-27 17:24:01.000 058 14327.55 435.54 54567.54 88888.00 2021-02-27 17:24:02.000 058 14327.20 436.13 54567.59 88888.00 2021-02-27 17:24:03.000 058 14326.96 435.65 54567.73 88888.00 2021-02-27 17:24:04.000 058 14328.86 435.94 54564.37 88888.00 2021-02-27 17:24:05.000 058 14327.22 439.13 54567.51 88888.00 2021-02-27 17:24:06.000 058 14327.38 435.61 54567.68 88888.00 2021-02-27 17:24:07.000 058 14327.36 436.26 54567.70 88888.00 2021-02-27 17:24:08.000 058 14326.91 435.48 54567.81 88888.00 2021-02-27 17:24:09.000 058 14327.06 435.44 54567.88 88888.00 2021-02-27 17:24:10.000 058 14330.33 439.10 54564.46 88888.00 2021-02-27 17:24:11.000 058 14327.24 436.03 54567.81 88888.00 2021-02-27 17:24:12.000 058 14327.09 435.35 54567.86 88888.00 2021-02-27 17:24:13.000 058 14326.86 435.70 54567.77 88888.00 2021-02-27 17:24:14.000 058 14327.29 435.65 54567.82 88888.00 2021-02-27 17:24:15.000 058 14327.12 435.84 54567.67 88888.00 2021-02-27 17:24:16.000 058 14327.05 435.49 54567.66 88888.00 2021-02-27 17:24:17.000 058 14327.41 435.76 54567.70 88888.00 2021-02-27 17:24:18.000 058 14326.91 435.77 54567.79 88888.00 2021-02-27 17:24:19.000 058 14326.95 436.09 54567.72 88888.00 2021-02-27 17:24:20.000 058 14327.03 435.79 54567.62 88888.00 2021-02-27 17:24:21.000 058 14326.98 435.72 54567.70 88888.00 2021-02-27 17:24:22.000 058 14327.12 435.76 54567.73 88888.00 2021-02-27 17:24:23.000 058 14326.81 435.68 54567.81 88888.00 2021-02-27 17:24:24.000 058 14326.98 435.98 54567.73 88888.00 2021-02-27 17:24:25.000 058 14327.31 436.37 54567.65 88888.00 2021-02-27 17:24:26.000 058 14326.86 436.09 54567.64 88888.00 2021-02-27 17:24:27.000 058 14327.38 435.69 54567.87 88888.00 2021-02-27 17:24:28.000 058 14326.72 435.72 54565.72 88888.00 2021-02-27 17:24:29.000 058 14330.25 438.74 54564.51 88888.00 2021-02-27 17:24:30.000 058 14326.84 435.73 54567.76 88888.00 2021-02-27 17:24:31.000 058 14326.63 436.01 54567.70 88888.00 2021-02-27 17:24:32.000 058 14327.04 435.85 54567.49 88888.00 2021-02-27 17:24:33.000 058 14326.73 435.60 54567.87 88888.00 2021-02-27 17:24:34.000 058 14326.62 435.97 54567.71 88888.00 2021-02-27 17:24:35.000 058 14329.87 438.68 54564.74 88888.00 2021-02-27 17:24:36.000 058 14326.54 435.55 54568.02 88888.00 2021-02-27 17:24:37.000 058 14326.72 435.72 54567.74 88888.00 2021-02-27 17:24:38.000 058 14326.70 435.40 54568.01 88888.00 2021-02-27 17:24:39.000 058 14326.41 435.70 54567.79 88888.00 2021-02-27 17:24:40.000 058 14326.86 435.34 54564.14 88888.00 2021-02-27 17:24:41.000 058 14328.12 438.66 54568.07 88888.00 2021-02-27 17:24:42.000 058 14326.34 435.75 54568.09 88888.00 2021-02-27 17:24:43.000 058 14326.31 435.57 54568.07 88888.00 2021-02-27 17:24:44.000 058 14326.63 435.36 54568.01 88888.00 2021-02-27 17:24:45.000 058 14326.39 435.32 54567.96 88888.00 2021-02-27 17:24:46.000 058 14326.60 435.34 54567.95 88888.00 2021-02-27 17:24:47.000 058 14326.35 435.96 54567.95 88888.00 2021-02-27 17:24:48.000 058 14326.28 435.23 54568.16 88888.00 2021-02-27 17:24:49.000 058 14326.47 435.33 54567.98 88888.00 2021-02-27 17:24:50.000 058 14326.25 435.19 54567.71 88888.00 2021-02-27 17:24:51.000 058 14326.13 435.40 54568.17 88888.00 2021-02-27 17:24:52.000 058 14326.26 435.44 54568.12 88888.00 2021-02-27 17:24:53.000 058 14326.20 435.12 54568.14 88888.00 2021-02-27 17:24:54.000 058 14326.13 435.74 54568.13 88888.00 2021-02-27 17:24:55.000 058 14326.23 435.24 54568.25 88888.00 2021-02-27 17:24:56.000 058 14326.07 435.65 54568.14 88888.00 2021-02-27 17:24:57.000 058 14326.22 435.18 54568.09 88888.00 2021-02-27 17:24:58.000 058 14326.16 435.29 54568.05 88888.00 2021-02-27 17:24:59.000 058 14326.41 435.75 54567.65 88888.00 2021-02-27 17:25:00.000 058 14326.22 435.23 54568.12 88888.00 2021-02-27 17:25:01.000 058 14329.30 438.94 54564.57 88888.00 2021-02-27 17:25:02.000 058 14326.32 434.94 54568.05 88888.00 2021-02-27 17:25:03.000 058 14326.17 435.53 54568.15 88888.00 2021-02-27 17:25:04.000 058 14325.98 435.61 54568.31 88888.00 2021-02-27 17:25:05.000 058 14326.15 435.13 54568.07 88888.00 2021-02-27 17:25:06.000 058 14325.90 435.21 54568.20 88888.00 2021-02-27 17:25:07.000 058 14329.28 438.55 54564.63 88888.00 2021-02-27 17:25:08.000 058 14325.98 435.28 54568.54 88888.00 2021-02-27 17:25:09.000 058 14326.28 435.62 54568.07 88888.00 2021-02-27 17:25:10.000 058 14326.01 435.38 54568.14 88888.00 2021-02-27 17:25:11.000 058 14326.05 435.65 54568.14 88888.00 2021-02-27 17:25:12.000 058 14326.26 435.72 54567.83 88888.00 2021-02-27 17:25:13.000 058 14325.97 435.53 54568.33 88888.00 2021-02-27 17:25:14.000 058 14326.26 435.43 54568.06 88888.00 2021-02-27 17:25:15.000 058 14325.92 435.50 54568.08 88888.00 2021-02-27 17:25:16.000 058 14326.13 435.18 54568.16 88888.00 2021-02-27 17:25:17.000 058 14325.84 435.75 54567.69 88888.00 2021-02-27 17:25:18.000 058 14326.16 435.45 54568.25 88888.00 2021-02-27 17:25:19.000 058 14326.47 435.48 54567.93 88888.00 2021-02-27 17:25:20.000 058 14326.26 435.26 54568.23 88888.00 2021-02-27 17:25:21.000 058 14326.13 435.29 54568.18 88888.00 2021-02-27 17:25:22.000 058 14326.38 435.41 54567.62 88888.00 2021-02-27 17:25:23.000 058 14326.16 435.23 54568.32 88888.00 2021-02-27 17:25:24.000 058 14326.42 435.53 54568.18 88888.00 2021-02-27 17:25:25.000 058 14326.09 435.34 54568.12 88888.00 2021-02-27 17:25:26.000 058 14326.17 435.47 54567.93 88888.00 2021-02-27 17:25:27.000 058 14329.88 439.96 54565.01 88888.00 2021-02-27 17:25:28.000 058 14326.31 436.41 54568.20 88888.00 2021-02-27 17:25:29.000 058 14326.27 435.09 54568.19 88888.00 2021-02-27 17:25:30.000 058 14326.11 435.30 54568.14 88888.00 2021-02-27 17:25:31.000 058 14326.46 435.68 54568.20 88888.00 2021-02-27 17:25:32.000 058 14326.23 435.24 54568.14 88888.00 2021-02-27 17:25:33.000 058 14329.36 438.82 54564.93 88888.00 2021-02-27 17:25:34.000 058 14326.55 434.97 54568.19 88888.00 2021-02-27 17:25:35.000 058 14326.12 435.19 54568.13 88888.00 2021-02-27 17:25:36.000 058 14326.23 435.23 54568.26 88888.00 2021-02-27 17:25:37.000 058 14326.19 435.36 54568.11 88888.00 2021-02-27 17:25:38.000 058 14329.43 439.12 54565.00 88888.00 2021-02-27 17:25:39.000 058 14329.46 438.24 54565.04 88888.00 2021-02-27 17:25:40.000 058 14326.14 435.09 54568.34 88888.00 2021-02-27 17:25:41.000 058 14326.14 435.57 54568.23 88888.00 2021-02-27 17:25:42.000 058 14326.30 435.38 54568.30 88888.00 2021-02-27 17:25:43.000 058 14326.74 435.20 54567.97 88888.00 2021-02-27 17:25:44.000 058 14326.22 435.16 54568.18 88888.00 2021-02-27 17:25:45.000 058 14326.09 435.21 54568.16 88888.00 2021-02-27 17:25:46.000 058 14326.14 435.08 54568.13 88888.00 2021-02-27 17:25:47.000 058 14326.85 435.72 54568.19 88888.00 2021-02-27 17:25:48.000 058 14326.39 435.50 54568.02 88888.00 2021-02-27 17:25:49.000 058 14326.68 435.48 54567.95 88888.00 2021-02-27 17:25:50.000 058 14326.57 435.66 54567.89 88888.00 2021-02-27 17:25:51.000 058 14326.72 435.64 54567.80 88888.00 2021-02-27 17:25:52.000 058 14326.78 435.77 54567.65 88888.00 2021-02-27 17:25:53.000 058 14326.60 435.80 54567.83 88888.00 2021-02-27 17:25:54.000 058 14326.70 435.96 54567.69 88888.00 2021-02-27 17:25:55.000 058 14326.48 435.53 54567.90 88888.00 2021-02-27 17:25:56.000 058 14326.51 435.84 54567.71 88888.00 2021-02-27 17:25:57.000 058 14326.53 435.82 54567.73 88888.00 2021-02-27 17:25:58.000 058 14329.97 435.96 54564.55 88888.00 2021-02-27 17:25:59.000 058 14326.83 437.03 54567.77 88888.00 2021-02-27 17:26:00.000 058 14326.86 435.59 54567.95 88888.00 2021-02-27 17:26:01.000 058 14326.72 435.99 54567.44 88888.00 2021-02-27 17:26:02.000 058 14326.77 435.65 54567.45 88888.00 2021-02-27 17:26:03.000 058 14326.74 435.42 54567.63 88888.00 2021-02-27 17:26:04.000 058 14329.86 438.86 54564.89 88888.00 2021-02-27 17:26:05.000 058 14326.73 435.62 54567.72 88888.00 2021-02-27 17:26:06.000 058 14326.69 435.84 54567.89 88888.00 2021-02-27 17:26:07.000 058 14327.07 435.39 54567.76 88888.00 2021-02-27 17:26:08.000 058 14326.59 435.67 54567.79 88888.00 2021-02-27 17:26:09.000 058 14326.53 435.54 54567.55 88888.00 2021-02-27 17:26:10.000 058 14326.42 435.55 54567.83 88888.00 2021-02-27 17:26:11.000 058 14326.50 435.58 54567.85 88888.00 2021-02-27 17:26:12.000 058 14326.57 435.84 54567.85 88888.00 2021-02-27 17:26:13.000 058 14326.45 435.54 54567.82 88888.00 2021-02-27 17:26:14.000 058 14326.24 435.40 54567.88 88888.00 2021-02-27 17:26:15.000 058 14326.73 435.40 54567.90 88888.00 2021-02-27 17:26:16.000 058 14326.69 435.47 54567.91 88888.00 2021-02-27 17:26:17.000 058 14326.45 435.15 54567.91 88888.00 2021-02-27 17:26:18.000 058 14326.32 435.43 54567.98 88888.00 2021-02-27 17:26:19.000 058 14328.95 439.79 54565.18 88888.00 2021-02-27 17:26:20.000 058 14325.72 434.79 54568.21 88888.00 2021-02-27 17:26:21.000 058 14325.79 435.28 54568.33 88888.00 2021-02-27 17:26:22.000 058 14325.73 435.05 54568.32 88888.00 2021-02-27 17:26:23.000 058 14326.11 435.26 54568.21 88888.00 2021-02-27 17:26:24.000 058 14325.83 434.64 54568.32 88888.00 2021-02-27 17:26:25.000 058 14328.86 438.06 54565.47 88888.00 2021-02-27 17:26:26.000 058 14326.09 435.36 54568.38 88888.00 2021-02-27 17:26:27.000 058 14325.82 435.06 54568.20 88888.00 2021-02-27 17:26:28.000 058 14325.70 435.15 54568.26 88888.00 2021-02-27 17:26:29.000 058 14325.77 435.10 54568.12 88888.00 2021-02-27 17:26:30.000 058 14325.53 434.99 54568.42 88888.00 2021-02-27 17:26:31.000 058 14325.40 435.02 54568.39 88888.00 2021-02-27 17:26:32.000 058 14325.80 435.75 54568.56 88888.00 2021-02-27 17:26:33.000 058 14325.72 435.30 54568.21 88888.00 2021-02-27 17:26:34.000 058 14325.80 435.19 54568.30 88888.00 2021-02-27 17:26:35.000 058 14325.53 434.91 54568.45 88888.00 2021-02-27 17:26:36.000 058 14325.57 435.03 54568.23 88888.00 2021-02-27 17:26:37.000 058 14326.27 435.01 54568.02 88888.00 2021-02-27 17:26:38.000 058 14325.59 435.04 54568.33 88888.00 2021-02-27 17:26:39.000 058 14325.59 434.99 54568.05 88888.00 2021-02-27 17:26:40.000 058 14325.39 434.96 54568.33 88888.00 2021-02-27 17:26:41.000 058 14325.49 435.07 54568.34 88888.00 2021-02-27 17:26:42.000 058 14325.49 434.99 54568.25 88888.00 2021-02-27 17:26:43.000 058 14325.50 435.34 54568.23 88888.00 2021-02-27 17:26:44.000 058 14325.43 434.69 54568.33 88888.00 2021-02-27 17:26:45.000 058 14325.40 435.10 54568.50 88888.00 2021-02-27 17:26:46.000 058 14325.46 434.90 54568.48 88888.00 2021-02-27 17:26:47.000 058 14325.53 435.54 54568.20 88888.00 2021-02-27 17:26:48.000 058 14325.36 434.85 54568.47 88888.00 2021-02-27 17:26:49.000 058 14325.69 435.14 54568.35 88888.00 2021-02-27 17:26:50.000 058 14328.48 438.06 54565.27 88888.00 2021-02-27 17:26:51.000 058 14325.34 435.15 54568.29 88888.00 2021-02-27 17:26:52.000 058 14325.33 434.67 54568.27 88888.00 2021-02-27 17:26:53.000 058 14325.31 435.19 54568.40 88888.00 2021-02-27 17:26:54.000 058 14325.33 434.31 54568.36 88888.00 2021-02-27 17:26:55.000 058 14325.37 434.76 54568.40 88888.00 2021-02-27 17:26:56.000 058 14328.58 438.07 54565.02 88888.00 2021-02-27 17:26:57.000 058 14325.41 434.71 54568.25 88888.00 2021-02-27 17:26:58.000 058 14325.43 434.62 54568.35 88888.00 2021-02-27 17:26:59.000 058 14325.37 434.84 54568.38 88888.00 2021-02-27 17:27:00.000 058 14325.18 434.84 54568.43 88888.00 2021-02-27 17:27:01.000 058 14325.32 434.48 54568.39 88888.00 2021-02-27 17:27:02.000 058 14325.13 434.60 54568.33 88888.00 2021-02-27 17:27:03.000 058 14325.50 434.43 54568.48 88888.00 2021-02-27 17:27:04.000 058 14325.34 434.85 54568.40 88888.00 2021-02-27 17:27:05.000 058 14325.51 434.83 54568.40 88888.00 2021-02-27 17:27:06.000 058 14325.31 435.09 54568.33 88888.00 2021-02-27 17:27:07.000 058 14326.06 434.56 54568.30 88888.00 2021-02-27 17:27:08.000 058 14325.40 434.90 54568.31 88888.00 2021-02-27 17:27:09.000 058 14325.29 435.12 54568.28 88888.00 2021-02-27 17:27:10.000 058 14325.66 434.84 54568.37 88888.00 2021-02-27 17:27:11.000 058 14325.40 434.65 54568.29 88888.00 2021-02-27 17:27:12.000 058 14325.27 434.72 54568.31 88888.00 2021-02-27 17:27:13.000 058 14328.46 434.68 54563.48 88888.00 2021-02-27 17:27:14.000 058 14329.12 438.27 54566.61 88888.00 2021-02-27 17:27:15.000 058 14325.21 434.81 54568.17 88888.00 2021-02-27 17:27:16.000 058 14325.44 435.10 54568.32 88888.00 2021-02-27 17:27:17.000 058 14325.18 434.57 54567.76 88888.00 2021-02-27 17:27:18.000 058 14325.40 434.59 54568.32 88888.00 2021-02-27 17:27:19.000 058 14328.39 437.97 54564.80 88888.00 2021-02-27 17:27:20.000 058 14325.14 434.65 54568.34 88888.00 2021-02-27 17:27:21.000 058 14325.10 434.61 54568.52 88888.00 2021-02-27 17:27:22.000 058 14324.97 434.56 54568.22 88888.00 2021-02-27 17:27:23.000 058 14325.46 434.59 54568.40 88888.00 2021-02-27 17:27:24.000 058 14325.21 434.54 54568.33 88888.00 2021-02-27 17:27:25.000 058 14325.19 434.65 54568.34 88888.00 2021-02-27 17:27:26.000 058 14325.22 435.01 54567.97 88888.00 2021-02-27 17:27:27.000 058 14328.34 437.79 54566.38 88888.00 2021-02-27 17:27:28.000 058 14325.30 434.97 54568.26 88888.00 2021-02-27 17:27:29.000 058 14325.27 434.84 54568.14 88888.00 2021-02-27 17:27:30.000 058 14325.29 434.69 54568.34 88888.00 2021-02-27 17:27:31.000 058 14325.53 435.28 54567.99 88888.00 2021-02-27 17:27:32.000 058 14325.21 434.59 54568.29 88888.00 2021-02-27 17:27:33.000 058 14325.39 434.79 54568.34 88888.00 2021-02-27 17:27:34.000 058 14325.38 434.90 54568.20 88888.00 2021-02-27 17:27:35.000 058 14325.33 434.74 54568.29 88888.00 2021-02-27 17:27:36.000 058 14325.01 435.20 54568.39 88888.00 2021-02-27 17:27:37.000 058 14325.16 434.70 54568.20 88888.00 2021-02-27 17:27:38.000 058 14325.28 435.11 54568.29 88888.00 2021-02-27 17:27:39.000 058 14325.99 434.73 54568.33 88888.00 2021-02-27 17:27:40.000 058 14325.42 434.77 54568.31 88888.00 2021-02-27 17:27:41.000 058 14324.91 435.35 54568.37 88888.00 2021-02-27 17:27:42.000 058 14325.06 434.69 54568.16 88888.00 2021-02-27 17:27:43.000 058 14325.27 435.21 54568.26 88888.00 2021-02-27 17:27:44.000 058 14325.15 435.18 54568.22 88888.00 2021-02-27 17:27:45.000 058 14325.05 434.90 54568.24 88888.00 2021-02-27 17:27:46.000 058 14325.17 435.21 54568.33 88888.00 2021-02-27 17:27:47.000 058 14328.31 438.02 54564.99 88888.00 2021-02-27 17:27:48.000 058 14325.10 434.93 54568.53 88888.00 2021-02-27 17:27:49.000 058 14325.78 434.78 54568.31 88888.00 2021-02-27 17:27:50.000 058 14325.24 434.86 54568.33 88888.00 2021-02-27 17:27:51.000 058 14325.58 435.12 54568.27 88888.00 2021-02-27 17:27:52.000 058 14324.92 434.46 54568.45 88888.00 2021-02-27 17:27:53.000 058 14328.27 438.05 54565.18 88888.00 2021-02-27 17:27:54.000 058 14325.84 434.66 54568.27 88888.00 2021-02-27 17:27:55.000 058 14325.25 434.66 54568.33 88888.00 2021-02-27 17:27:56.000 058 14325.02 434.76 54568.38 88888.00 2021-02-27 17:27:57.000 058 14324.99 434.67 54568.48 88888.00 2021-02-27 17:27:58.000 058 14325.21 434.66 54568.46 88888.00 2021-02-27 17:27:59.000 058 14325.34 434.79 54568.31 88888.00 2021-02-27 17:28:00.000 058 14325.09 434.45 54568.45 88888.00 2021-02-27 17:28:01.000 058 14325.19 434.65 54568.39 88888.00 2021-02-27 17:28:02.000 058 14325.08 434.66 54568.50 88888.00 2021-02-27 17:28:03.000 058 14325.11 434.52 54568.45 88888.00 2021-02-27 17:28:04.000 058 14325.29 434.93 54568.22 88888.00 2021-02-27 17:28:05.000 058 14325.00 434.38 54568.51 88888.00 2021-02-27 17:28:06.000 058 14327.49 434.70 54563.78 88888.00 2021-02-27 17:28:07.000 058 14328.26 437.74 54565.59 88888.00 2021-02-27 17:28:08.000 058 14324.98 435.07 54568.20 88888.00 2021-02-27 17:28:09.000 058 14325.45 434.50 54568.14 88888.00 2021-02-27 17:28:10.000 058 14325.35 434.46 54568.47 88888.00 2021-02-27 17:28:11.000 058 14325.34 434.59 54568.57 88888.00 2021-02-27 17:28:12.000 058 14325.14 434.69 54568.34 88888.00 2021-02-27 17:28:13.000 058 14328.20 437.81 54565.13 88888.00 2021-02-27 17:28:14.000 058 14325.24 434.46 54568.47 88888.00 2021-02-27 17:28:15.000 058 14324.96 434.73 54568.56 88888.00 2021-02-27 17:28:16.000 058 14325.04 434.96 54568.22 88888.00 2021-02-27 17:28:17.000 058 14324.72 434.55 54568.33 88888.00 2021-02-27 17:28:18.000 058 14325.06 434.33 54568.43 88888.00 2021-02-27 17:28:19.000 058 14324.75 434.05 54568.49 88888.00 2021-02-27 17:28:20.000 058 14324.66 434.42 54568.36 88888.00 2021-02-27 17:28:21.000 058 14325.10 434.23 54568.45 88888.00 2021-02-27 17:28:22.000 058 14324.77 434.52 54568.64 88888.00 2021-02-27 17:28:23.000 058 14324.64 434.23 54568.45 88888.00 2021-02-27 17:28:24.000 058 14324.79 435.33 54568.43 88888.00 2021-02-27 17:28:25.000 058 14324.69 434.56 54568.50 88888.00 2021-02-27 17:28:26.000 058 14324.71 434.84 54568.36 88888.00 2021-02-27 17:28:27.000 058 14324.58 434.64 54568.44 88888.00 2021-02-27 17:28:28.000 058 14324.78 435.13 54568.29 88888.00 2021-02-27 17:28:29.000 058 14324.90 435.60 54568.29 88888.00 2021-02-27 17:28:30.000 058 14324.74 434.82 54568.54 88888.00 2021-02-27 17:28:31.000 058 14324.84 435.53 54568.25 88888.00 2021-02-27 17:28:32.000 058 14324.74 434.93 54568.39 88888.00 2021-02-27 17:28:33.000 058 14325.21 435.19 54568.07 88888.00 2021-02-27 17:28:34.000 058 14324.69 435.20 54568.33 88888.00 2021-02-27 17:28:35.000 058 14324.90 435.03 54568.33 88888.00 2021-02-27 17:28:36.000 058 14325.53 435.26 54568.36 88888.00 2021-02-27 17:28:37.000 058 14328.03 438.54 54565.20 88888.00 2021-02-27 17:28:38.000 058 14324.72 435.32 54568.40 88888.00 2021-02-27 17:28:39.000 058 14325.00 436.06 54568.33 88888.00 2021-02-27 17:28:40.000 058 14324.92 435.71 54568.38 88888.00 2021-02-27 17:28:41.000 058 14324.79 435.92 54568.30 88888.00 2021-02-27 17:28:42.000 058 14324.77 435.09 54568.44 88888.00 2021-02-27 17:28:43.000 058 14327.98 438.49 54566.50 88888.00 2021-02-27 17:28:44.000 058 14324.72 435.34 54568.35 88888.00 2021-02-27 17:28:45.000 058 14324.79 435.43 54568.29 88888.00 2021-02-27 17:28:46.000 058 14324.75 435.51 54568.37 88888.00 2021-02-27 17:28:47.000 058 14324.60 435.22 54568.58 88888.00 2021-02-27 17:28:48.000 058 14324.59 435.16 54568.49 88888.00 2021-02-27 17:28:49.000 058 14325.31 435.19 54568.11 88888.00 2021-02-27 17:28:50.000 058 14324.61 435.44 54568.28 88888.00 2021-02-27 17:28:51.000 058 14324.61 435.31 54568.64 88888.00 2021-02-27 17:28:52.000 058 14324.69 434.99 54568.52 88888.00 2021-02-27 17:28:53.000 058 14324.56 435.23 54568.53 88888.00 2021-02-27 17:28:54.000 058 14324.63 434.86 54568.41 88888.00 2021-02-27 17:28:55.000 058 14324.57 435.21 54568.40 88888.00 2021-02-27 17:28:56.000 058 14328.73 435.05 54565.29 88888.00 2021-02-27 17:28:57.000 058 14325.16 438.30 54568.52 88888.00 2021-02-27 17:28:58.000 058 14324.58 434.97 54568.34 88888.00 2021-02-27 17:28:59.000 058 14324.60 434.73 54568.05 88888.00 2021-02-27 17:29:00.000 058 14324.46 434.93 54568.57 88888.00 2021-02-27 17:29:01.000 058 14324.59 434.82 54568.42 88888.00 2021-02-27 17:29:02.000 058 14327.86 438.14 54565.18 88888.00 2021-02-27 17:29:03.000 058 14324.71 434.97 54568.46 88888.00 2021-02-27 17:29:04.000 058 14324.71 434.93 54568.09 88888.00 2021-02-27 17:29:05.000 058 14324.92 435.13 54568.43 88888.00 2021-02-27 17:29:06.000 058 14325.26 435.28 54568.07 88888.00 2021-02-27 17:29:07.000 058 14324.71 435.28 54568.45 88888.00 2021-02-27 17:29:08.000 058 14324.80 435.63 54568.45 88888.00 2021-02-27 17:29:09.000 058 14324.85 435.14 54568.36 88888.00 2021-02-27 17:29:10.000 058 14324.69 435.03 54568.47 88888.00 2021-02-27 17:29:11.000 058 14324.90 435.01 54568.53 88888.00 2021-02-27 17:29:12.000 058 14324.77 435.45 54568.52 88888.00 2021-02-27 17:29:13.000 058 14324.75 435.13 54568.55 88888.00 2021-02-27 17:29:14.000 058 14325.11 435.26 54568.43 88888.00 2021-02-27 17:29:15.000 058 14325.03 435.49 54568.62 88888.00 2021-02-27 17:29:16.000 058 14325.20 435.98 54568.60 88888.00 2021-02-27 17:29:17.000 058 14325.23 435.65 54568.31 88888.00 2021-02-27 17:29:18.000 058 14325.20 435.54 54568.32 88888.00 2021-02-27 17:29:19.000 058 14325.11 435.40 54568.70 88888.00 2021-02-27 17:29:20.000 058 14325.27 435.51 54568.70 88888.00 2021-02-27 17:29:21.000 058 14325.27 435.97 54568.58 88888.00 2021-02-27 17:29:22.000 058 14325.40 435.75 54568.50 88888.00 2021-02-27 17:29:23.000 058 14325.38 435.50 54568.57 88888.00 2021-02-27 17:29:24.000 058 14325.06 435.26 54568.59 88888.00 2021-02-27 17:29:25.000 058 14325.45 435.33 54568.71 88888.00 2021-02-27 17:29:26.000 058 14325.55 435.52 54568.70 88888.00 2021-02-27 17:29:27.000 058 14328.51 438.61 54565.49 88888.00 2021-02-27 17:29:28.000 058 14325.70 435.40 54568.44 88888.00 2021-02-27 17:29:29.000 058 14325.13 435.38 54568.64 88888.00 2021-02-27 17:29:30.000 058 14325.31 435.52 54568.51 88888.00 2021-02-27 17:29:31.000 058 14325.38 435.57 54568.57 88888.00 2021-02-27 17:29:32.000 058 14325.25 435.52 54568.74 88888.00 2021-02-27 17:29:33.000 058 14328.37 438.93 54565.34 88888.00 2021-02-27 17:29:34.000 058 14325.30 435.52 54568.22 88888.00 2021-02-27 17:29:35.000 058 14325.34 435.36 54568.52 88888.00 2021-02-27 17:29:36.000 058 14325.40 435.68 54568.48 88888.00 2021-02-27 17:29:37.000 058 14325.21 435.79 54568.62 88888.00 2021-02-27 17:29:38.000 058 14325.27 435.77 54568.71 88888.00 2021-02-27 17:29:39.000 058 14325.18 435.66 54568.52 88888.00 2021-02-27 17:29:40.000 058 14325.28 435.98 54568.52 88888.00 2021-02-27 17:29:41.000 058 14325.64 436.44 54568.63 88888.00 2021-02-27 17:29:42.000 058 14325.29 435.64 54568.70 88888.00 2021-02-27 17:29:43.000 058 14325.14 435.83 54568.53 88888.00 2021-02-27 17:29:44.000 058 14325.15 435.99 54568.50 88888.00 2021-02-27 17:29:45.000 058 14326.12 435.92 54563.59 88888.00 2021-02-27 17:29:46.000 058 14328.33 438.82 54565.36 88888.00 2021-02-27 17:29:47.000 058 14325.01 435.91 54568.47 88888.00 2021-02-27 17:29:48.000 058 14325.44 435.93 54568.47 88888.00 2021-02-27 17:29:49.000 058 14324.90 436.43 54568.47 88888.00 2021-02-27 17:29:50.000 058 14324.83 435.41 54568.28 88888.00 2021-02-27 17:29:51.000 058 14324.91 435.87 54568.52 88888.00 2021-02-27 17:29:52.000 058 14327.93 438.87 54565.36 88888.00 2021-02-27 17:29:53.000 058 14324.71 436.05 54568.50 88888.00 2021-02-27 17:29:54.000 058 14324.65 435.58 54568.52 88888.00 2021-02-27 17:29:55.000 058 14324.95 435.78 54568.49 88888.00 2021-02-27 17:29:56.000 058 14324.77 435.84 54568.48 88888.00 2021-02-27 17:29:57.000 058 14324.79 435.61 54568.58 88888.00 2021-02-27 17:29:58.000 058 14324.93 436.06 54568.24 88888.00 2021-02-27 17:29:59.000 058 14324.67 435.59 54568.70 88888.00 2021-02-27 17:30:00.000 058 14324.71 435.43 54568.63 88888.00 2021-02-27 17:30:01.000 058 14324.74 435.98 54568.28 88888.00 2021-02-27 17:30:02.000 058 14324.73 435.61 54568.60 88888.00 2021-02-27 17:30:03.000 058 14324.66 436.10 54568.51 88888.00 2021-02-27 17:30:04.000 058 14324.59 435.61 54568.58 88888.00 2021-02-27 17:30:05.000 058 14324.45 435.65 54568.19 88888.00 2021-02-27 17:30:06.000 058 14324.65 435.93 54568.56 88888.00 2021-02-27 17:30:07.000 058 14324.97 435.68 54568.70 88888.00 2021-02-27 17:30:08.000 058 14327.92 439.28 54565.37 88888.00 2021-02-27 17:30:09.000 058 14324.61 435.81 54568.70 88888.00 2021-02-27 17:30:10.000 058 14324.76 435.97 54568.63 88888.00 2021-02-27 17:30:11.000 058 14324.83 436.21 54568.56 88888.00 2021-02-27 17:30:12.000 058 14324.78 436.70 54568.70 88888.00 2021-02-27 17:30:13.000 058 14325.11 436.03 54568.58 88888.00 2021-02-27 17:30:14.000 058 14324.67 436.15 54568.58 88888.00 2021-02-27 17:30:15.000 058 14324.66 435.98 54568.59 88888.00 2021-02-27 17:30:16.000 058 14327.96 439.51 54565.28 88888.00 2021-02-27 17:30:17.000 058 14324.73 436.10 54568.41 88888.00 2021-02-27 17:30:18.000 058 14324.64 436.19 54568.64 88888.00 2021-02-27 17:30:19.000 058 14324.70 436.08 54568.71 88888.00 2021-02-27 17:30:20.000 058 14324.71 436.04 54568.43 88888.00 2021-02-27 17:30:21.000 058 14324.85 436.38 54568.68 88888.00 2021-02-27 17:30:22.000 058 14327.79 439.20 54565.38 88888.00 2021-02-27 17:30:23.000 058 14324.58 436.37 54568.56 88888.00 2021-02-27 17:30:24.000 058 14324.65 435.89 54568.80 88888.00 2021-02-27 17:30:25.000 058 14324.54 435.71 54568.47 88888.00 2021-02-27 17:30:26.000 058 14324.66 436.31 54568.42 88888.00 2021-02-27 17:30:27.000 058 14324.54 436.08 54568.65 88888.00 2021-02-27 17:30:28.000 058 14324.54 436.03 54568.56 88888.00 2021-02-27 17:30:29.000 058 14324.56 435.71 54568.62 88888.00 2021-02-27 17:30:30.000 058 14324.71 435.59 54568.52 88888.00 2021-02-27 17:30:31.000 058 14324.51 435.75 54568.11 88888.00 2021-02-27 17:30:32.000 058 14324.35 435.96 54568.70 88888.00 2021-02-27 17:30:33.000 058 14324.52 435.82 54568.45 88888.00 2021-02-27 17:30:34.000 058 14324.30 435.78 54568.46 88888.00 2021-02-27 17:30:35.000 058 14324.44 435.41 54568.33 88888.00 2021-02-27 17:30:36.000 058 14325.15 436.34 54566.92 88888.00 2021-02-27 17:30:37.000 058 14327.56 438.69 54568.32 88888.00 2021-02-27 17:30:38.000 058 14324.39 435.47 54568.47 88888.00 2021-02-27 17:30:39.000 058 14324.41 435.40 54568.48 88888.00 2021-02-27 17:30:40.000 058 14326.74 435.14 54563.89 88888.00 2021-02-27 17:30:41.000 058 14327.58 438.68 54565.65 88888.00 2021-02-27 17:30:42.000 058 14324.47 435.29 54568.64 88888.00 2021-02-27 17:30:43.000 058 14324.29 435.33 54568.41 88888.00 2021-02-27 17:30:44.000 058 14324.35 435.20 54568.51 88888.00 2021-02-27 17:30:45.000 058 14324.14 435.28 54568.59 88888.00 2021-02-27 17:30:46.000 058 14324.26 435.93 54568.52 88888.00 2021-02-27 17:30:47.000 058 14327.43 438.55 54565.24 88888.00 2021-02-27 17:30:48.000 058 14324.22 435.15 54568.57 88888.00 2021-02-27 17:30:49.000 058 14323.82 434.97 54568.43 88888.00 2021-02-27 17:30:50.000 058 14323.90 435.22 54568.48 88888.00 2021-02-27 17:30:51.000 058 14324.08 434.96 54568.45 88888.00 2021-02-27 17:30:52.000 058 14327.13 438.34 54565.22 88888.00 2021-02-27 17:30:53.000 058 14324.24 434.97 54568.42 88888.00 2021-02-27 17:30:54.000 058 14323.66 435.22 54568.45 88888.00 2021-02-27 17:30:55.000 058 14323.54 435.12 54568.45 88888.00 2021-02-27 17:30:56.000 058 14323.96 435.35 54568.26 88888.00 2021-02-27 17:30:57.000 058 14323.78 435.24 54568.26 88888.00 2021-02-27 17:30:58.000 058 14323.78 435.54 54568.14 88888.00 2021-02-27 17:30:59.000 058 14323.76 435.39 54568.35 88888.00 2021-02-27 17:31:00.000 058 14323.70 435.53 54567.82 88888.00 2021-02-27 17:31:01.000 058 14323.45 435.44 54568.19 88888.00 2021-02-27 17:31:02.000 058 14323.80 435.30 54568.14 88888.00 2021-02-27 17:31:03.000 058 14323.83 435.79 54567.89 88888.00 2021-02-27 17:31:04.000 058 14323.74 435.65 54568.19 88888.00 2021-02-27 17:31:05.000 058 14324.02 436.01 54568.27 88888.00 2021-02-27 17:31:06.000 058 14323.62 435.70 54568.02 88888.00 2021-02-27 17:31:07.000 058 14323.71 436.23 54568.12 88888.00 2021-02-27 17:31:08.000 058 14323.93 435.56 54568.19 88888.00 2021-02-27 17:31:09.000 058 14323.47 435.84 54568.24 88888.00 2021-02-27 17:31:10.000 058 14323.76 436.00 54568.14 88888.00 2021-02-27 17:31:11.000 058 14323.67 436.14 54568.04 88888.00 2021-02-27 17:31:12.000 058 14325.22 436.23 54564.91 88888.00 2021-02-27 17:31:13.000 058 14323.96 439.37 54568.15 88888.00 2021-02-27 17:31:14.000 058 14326.72 439.36 54565.01 88888.00 2021-02-27 17:31:15.000 058 14323.65 436.29 54567.88 88888.00 2021-02-27 17:31:16.000 058 14323.73 436.16 54568.14 88888.00 2021-02-27 17:31:17.000 058 14323.64 436.25 54568.14 88888.00 2021-02-27 17:31:18.000 058 14323.32 436.28 54568.07 88888.00 2021-02-27 17:31:19.000 058 14323.71 436.20 54568.20 88888.00 2021-02-27 17:31:20.000 058 14323.53 436.37 54568.16 88888.00 2021-02-27 17:31:21.000 058 14323.88 436.19 54567.99 88888.00 2021-02-27 17:31:22.000 058 14323.51 436.28 54568.17 88888.00 2021-02-27 17:31:23.000 058 14323.45 436.54 54568.07 88888.00 2021-02-27 17:31:24.000 058 14323.73 436.38 54568.09 88888.00 2021-02-27 17:31:25.000 058 14323.58 436.83 54568.26 88888.00 2021-02-27 17:31:26.000 058 14323.40 436.44 54568.22 88888.00 2021-02-27 17:31:27.000 058 14323.54 436.28 54568.29 88888.00 2021-02-27 17:31:28.000 058 14326.67 440.74 54564.86 88888.00 2021-02-27 17:31:29.000 058 14323.61 436.63 54568.09 88888.00 2021-02-27 17:31:30.000 058 14323.44 436.57 54568.18 88888.00 2021-02-27 17:31:31.000 058 14323.48 436.58 54567.51 88888.00 2021-02-27 17:31:32.000 058 14323.66 436.73 54568.25 88888.00 2021-02-27 17:31:33.000 058 14323.69 437.42 54568.24 88888.00 2021-02-27 17:31:34.000 058 14326.85 440.11 54565.89 88888.00 2021-02-27 17:31:35.000 058 14324.10 436.76 54568.33 88888.00 2021-02-27 17:31:36.000 058 14323.68 436.85 54567.66 88888.00 2021-02-27 17:31:37.000 058 14323.78 436.76 54568.52 88888.00 2021-02-27 17:31:38.000 058 14323.87 437.01 54568.23 88888.00 2021-02-27 17:31:39.000 058 14323.89 436.73 54568.23 88888.00 2021-02-27 17:31:40.000 058 14323.80 436.80 54568.58 88888.00 2021-02-27 17:31:41.000 058 14323.89 436.88 54568.77 88888.00 2021-02-27 17:31:42.000 058 14323.98 437.29 54568.03 88888.00 2021-02-27 17:31:43.000 058 14327.20 440.42 54565.03 88888.00 2021-02-27 17:31:44.000 058 14323.83 436.97 54568.34 88888.00 2021-02-27 17:31:45.000 058 14324.02 436.79 54568.43 88888.00 2021-02-27 17:31:46.000 058 14324.08 436.74 54568.45 88888.00 2021-02-27 17:31:47.000 058 14323.94 437.15 54568.35 88888.00 2021-02-27 17:31:48.000 058 14327.34 438.89 54565.22 88888.00 2021-02-27 17:31:49.000 058 14327.27 440.27 54565.24 88888.00 2021-02-27 17:31:50.000 058 14324.11 436.80 54568.18 88888.00 2021-02-27 17:31:51.000 058 14324.21 436.80 54568.05 88888.00 2021-02-27 17:31:52.000 058 14324.39 437.04 54568.35 88888.00 2021-02-27 17:31:53.000 058 14324.39 437.07 54568.30 88888.00 2021-02-27 17:31:54.000 058 14324.34 437.01 54568.42 88888.00 2021-02-27 17:31:55.000 058 14324.27 437.42 54568.55 88888.00 2021-02-27 17:31:56.000 058 14324.34 437.17 54568.49 88888.00 2021-02-27 17:31:57.000 058 14325.05 437.20 54568.56 88888.00 2021-02-27 17:31:58.000 058 14324.70 437.28 54565.30 88888.00 2021-02-27 17:31:59.000 058 14326.64 440.17 54568.64 88888.00 2021-02-27 17:32:00.000 058 14324.66 437.15 54568.58 88888.00 2021-02-27 17:32:01.000 058 14324.52 437.18 54568.57 88888.00 2021-02-27 17:32:02.000 058 14324.50 436.78 54568.34 88888.00 2021-02-27 17:32:03.000 058 14324.80 436.98 54568.53 88888.00 2021-02-27 17:32:04.000 058 14327.64 440.31 54565.42 88888.00 2021-02-27 17:32:05.000 058 14324.58 437.17 54568.27 88888.00 2021-02-27 17:32:06.000 058 14324.78 436.88 54568.65 88888.00 2021-02-27 17:32:07.000 058 14324.71 436.98 54568.56 88888.00 2021-02-27 17:32:08.000 058 14324.71 436.56 54568.56 88888.00 2021-02-27 17:32:09.000 058 14324.68 437.04 54568.71 88888.00 2021-02-27 17:32:10.000 058 14324.75 437.10 54568.60 88888.00 2021-02-27 17:32:11.000 058 14324.67 436.92 54568.64 88888.00 2021-02-27 17:32:12.000 058 14324.69 436.97 54568.59 88888.00 2021-02-27 17:32:13.000 058 14324.57 437.57 54567.95 88888.00 2021-02-27 17:32:14.000 058 14325.06 437.22 54568.58 88888.00 2021-02-27 17:32:15.000 058 14324.89 437.07 54568.51 88888.00 2021-02-27 17:32:16.000 058 14324.71 436.84 54568.64 88888.00 2021-02-27 17:32:17.000 058 14324.69 436.91 54568.69 88888.00 2021-02-27 17:32:18.000 058 14325.79 437.10 54568.54 88888.00 2021-02-27 17:32:19.000 058 14328.23 440.27 54565.40 88888.00 2021-02-27 17:32:20.000 058 14325.62 437.26 54568.66 88888.00 2021-02-27 17:32:21.000 058 14325.04 436.91 54568.70 88888.00 2021-02-27 17:32:22.000 058 14325.21 437.09 54568.62 88888.00 2021-02-27 17:32:23.000 058 14325.65 437.52 54568.88 88888.00 2021-02-27 17:32:24.000 058 14325.30 437.14 54568.59 88888.00 2021-02-27 17:32:25.000 058 14328.59 440.60 54565.06 88888.00 2021-02-27 17:32:26.000 058 14325.40 437.04 54568.69 88888.00 2021-02-27 17:32:27.000 058 14325.21 436.98 54568.61 88888.00 2021-02-27 17:32:28.000 058 14325.53 437.20 54568.47 88888.00 2021-02-27 17:32:29.000 058 14325.71 436.92 54568.64 88888.00 2021-02-27 17:32:30.000 058 14325.80 437.41 54568.61 88888.00 2021-02-27 17:32:31.000 058 14325.32 436.78 54568.57 88888.00 2021-02-27 17:32:32.000 058 14325.38 437.38 54568.64 88888.00 2021-02-27 17:32:33.000 058 14325.41 436.95 54568.56 88888.00 2021-02-27 17:32:34.000 058 14325.24 437.26 54568.47 88888.00 2021-02-27 17:32:35.000 058 14325.27 437.22 54568.51 88888.00 2021-02-27 17:32:36.000 058 14325.24 437.09 54568.52 88888.00 2021-02-27 17:32:37.000 058 14325.25 437.04 54568.58 88888.00 2021-02-27 17:32:38.000 058 14325.41 437.20 54568.37 88888.00 2021-02-27 17:32:39.000 058 14325.41 437.10 54568.47 88888.00 2021-02-27 17:32:40.000 058 14325.76 437.13 54568.52 88888.00 2021-02-27 17:32:41.000 058 14325.11 437.17 54568.70 88888.00 2021-02-27 17:32:42.000 058 14325.14 437.35 54568.41 88888.00 2021-02-27 17:32:43.000 058 14325.21 436.98 54568.38 88888.00 2021-02-27 17:32:44.000 058 14325.08 437.13 54568.58 88888.00 2021-02-27 17:32:45.000 058 14325.12 436.76 54568.50 88888.00 2021-02-27 17:32:46.000 058 14325.05 437.02 54568.71 88888.00 2021-02-27 17:32:47.000 058 14324.91 437.44 54568.52 88888.00 2021-02-27 17:32:48.000 058 14325.15 437.69 54568.56 88888.00 2021-02-27 17:32:49.000 058 14324.73 437.15 54568.33 88888.00 2021-02-27 17:32:50.000 058 14327.80 440.44 54565.37 88888.00 2021-02-27 17:32:51.000 058 14324.46 437.17 54568.58 88888.00 2021-02-27 17:32:52.000 058 14324.48 437.53 54568.29 88888.00 2021-02-27 17:32:53.000 058 14324.24 437.93 54568.37 88888.00 2021-02-27 17:32:54.000 058 14324.25 437.23 54568.47 88888.00 2021-02-27 17:32:55.000 058 14324.37 437.35 54568.56 88888.00 2021-02-27 17:32:56.000 058 14327.55 440.56 54565.41 88888.00 2021-02-27 17:32:57.000 058 14324.49 437.12 54568.41 88888.00 2021-02-27 17:32:58.000 058 14324.26 437.45 54568.50 88888.00 2021-02-27 17:32:59.000 058 14324.00 437.67 54568.47 88888.00 2021-02-27 17:33:00.000 058 14324.11 437.71 54568.37 88888.00 2021-02-27 17:33:01.000 058 14324.20 437.78 54568.58 88888.00 2021-02-27 17:33:02.000 058 14324.51 437.69 54568.58 88888.00 2021-02-27 17:33:03.000 058 14324.33 437.50 54568.44 88888.00 2021-02-27 17:33:04.000 058 14324.19 437.86 54568.64 88888.00 2021-02-27 17:33:05.000 058 14324.28 437.92 54568.58 88888.00 2021-02-27 17:33:06.000 058 14324.02 437.61 54564.73 88888.00 2021-02-27 17:33:07.000 058 14327.36 440.69 54565.53 88888.00 2021-02-27 17:33:08.000 058 14324.46 437.63 54568.58 88888.00 2021-02-27 17:33:09.000 058 14324.29 437.45 54568.56 88888.00 2021-02-27 17:33:10.000 058 14324.37 437.48 54568.74 88888.00 2021-02-27 17:33:11.000 058 14324.27 437.20 54568.71 88888.00 2021-02-27 17:33:12.000 058 14324.59 437.18 54568.75 88888.00 2021-02-27 17:33:13.000 058 14327.64 440.18 54565.44 88888.00 2021-02-27 17:33:14.000 058 14324.47 437.23 54568.61 88888.00 2021-02-27 17:33:15.000 058 14325.03 436.73 54568.64 88888.00 2021-02-27 17:33:16.000 058 14324.27 436.64 54568.50 88888.00 2021-02-27 17:33:17.000 058 14324.39 436.65 54568.52 88888.00 2021-02-27 17:33:18.000 058 14324.56 436.49 54568.48 88888.00 2021-02-27 17:33:19.000 058 14324.39 437.01 54568.62 88888.00 2021-02-27 17:33:20.000 058 14324.46 437.19 54568.58 88888.00 2021-02-27 17:33:21.000 058 14324.35 436.58 54568.70 88888.00 2021-02-27 17:33:22.000 058 14324.51 436.58 54568.70 88888.00 2021-02-27 17:33:23.000 058 14325.27 436.48 54568.24 88888.00 2021-02-27 17:33:24.000 058 14324.55 436.79 54568.71 88888.00 2021-02-27 17:33:25.000 058 14324.69 435.98 54568.74 88888.00 2021-02-27 17:33:26.000 058 14324.47 436.42 54568.76 88888.00 2021-02-27 17:33:27.000 058 14324.61 436.73 54568.65 88888.00 2021-02-27 17:33:28.000 058 14324.74 436.18 54568.67 88888.00 2021-02-27 17:33:29.000 058 14324.69 436.11 54568.55 88888.00 2021-02-27 17:33:30.000 058 14324.72 436.19 54568.74 88888.00 2021-02-27 17:33:31.000 058 14324.70 436.41 54568.72 88888.00 2021-02-27 17:33:32.000 058 14324.60 436.07 54568.79 88888.00 2021-02-27 17:33:33.000 058 14324.62 435.85 54568.56 88888.00 2021-02-27 17:33:34.000 058 14324.59 435.90 54568.28 88888.00 2021-02-27 17:33:35.000 058 14324.48 436.63 54568.70 88888.00 2021-02-27 17:33:36.000 058 14324.46 435.82 54568.66 88888.00 2021-02-27 17:33:37.000 058 14328.03 436.10 54565.44 88888.00 2021-02-27 17:33:38.000 058 14324.50 437.39 54568.57 88888.00 2021-02-27 17:33:39.000 058 14324.50 435.92 54568.64 88888.00 2021-02-27 17:33:40.000 058 14324.59 436.06 54568.61 88888.00 2021-02-27 17:33:41.000 058 14324.52 435.81 54568.69 88888.00 2021-02-27 17:33:42.000 058 14324.52 435.97 54568.70 88888.00 2021-02-27 17:33:43.000 058 14327.54 439.75 54565.33 88888.00 2021-02-27 17:33:44.000 058 14324.57 436.14 54568.66 88888.00 2021-02-27 17:33:45.000 058 14325.17 435.91 54568.61 88888.00 2021-02-27 17:33:46.000 058 14324.48 436.23 54568.50 88888.00 2021-02-27 17:33:47.000 058 14324.87 436.10 54568.14 88888.00 2021-02-27 17:33:48.000 058 14324.33 436.15 54568.07 88888.00 2021-02-27 17:33:49.000 058 14324.39 436.48 54568.87 88888.00 2021-02-27 17:33:50.000 058 14324.56 436.67 54568.55 88888.00 2021-02-27 17:33:51.000 058 14324.48 436.18 54568.64 88888.00 2021-02-27 17:33:52.000 058 14324.84 436.74 54568.33 88888.00 2021-02-27 17:33:53.000 058 14324.52 436.25 54568.34 88888.00 2021-02-27 17:33:54.000 058 14324.40 436.39 54568.63 88888.00 2021-02-27 17:33:55.000 058 14324.57 436.90 54568.54 88888.00 2021-02-27 17:33:56.000 058 14324.56 436.67 54568.62 88888.00 2021-02-27 17:33:57.000 058 14324.58 436.64 54568.65 88888.00 2021-02-27 17:33:58.000 058 14329.19 438.57 54564.36 88888.00 2021-02-27 17:33:59.000 058 14327.54 439.70 54568.26 88888.00 2021-02-27 17:34:00.000 058 14324.53 437.12 54568.56 88888.00 2021-02-27 17:34:01.000 058 14324.59 436.29 54568.52 88888.00 2021-02-27 17:34:02.000 058 14324.46 436.51 54568.58 88888.00 2021-02-27 17:34:03.000 058 14324.33 436.72 54568.64 88888.00 2021-02-27 17:34:04.000 058 14327.81 439.90 54565.63 88888.00 2021-02-27 17:34:05.000 058 14325.03 436.79 54568.70 88888.00 2021-02-27 17:34:06.000 058 14324.47 436.71 54568.58 88888.00 2021-02-27 17:34:07.000 058 14324.61 436.74 54568.60 88888.00 2021-02-27 17:34:08.000 058 14324.59 436.61 54568.71 88888.00 2021-02-27 17:34:09.000 058 14324.59 436.73 54568.60 88888.00 2021-02-27 17:34:10.000 058 14324.52 436.83 54568.49 88888.00 2021-02-27 17:34:11.000 058 14324.58 436.73 54568.32 88888.00 2021-02-27 17:34:12.000 058 14324.64 436.60 54568.71 88888.00 2021-02-27 17:34:13.000 058 14326.55 436.56 54565.33 88888.00 2021-02-27 17:34:14.000 058 14324.86 439.73 54568.63 88888.00 2021-02-27 17:34:15.000 058 14325.38 436.71 54568.73 88888.00 2021-02-27 17:34:16.000 058 14324.86 436.52 54568.64 88888.00 2021-02-27 17:34:17.000 058 14325.17 436.66 54568.69 88888.00 2021-02-27 17:34:18.000 058 14324.63 436.55 54568.58 88888.00 2021-02-27 17:34:19.000 058 14324.77 436.50 54568.65 88888.00 2021-02-27 17:34:20.000 058 14324.86 437.05 54568.66 88888.00 2021-02-27 17:34:21.000 058 14324.83 436.48 54568.68 88888.00 2021-02-27 17:34:22.000 058 14324.90 436.45 54568.76 88888.00 2021-02-27 17:34:23.000 058 14324.98 436.39 54568.60 88888.00 2021-02-27 17:34:24.000 058 14324.94 436.49 54568.77 88888.00 2021-02-27 17:34:25.000 058 14325.05 436.51 54568.67 88888.00 2021-02-27 17:34:26.000 058 14324.92 436.66 54568.75 88888.00 2021-02-27 17:34:27.000 058 14324.90 436.45 54568.78 88888.00 2021-02-27 17:34:28.000 058 14325.00 436.69 54568.68 88888.00 2021-02-27 17:34:29.000 058 14328.46 439.67 54565.56 88888.00 2021-02-27 17:34:30.000 058 14325.15 436.45 54568.64 88888.00 2021-02-27 17:34:31.000 058 14324.95 436.17 54568.82 88888.00 2021-02-27 17:34:32.000 058 14325.07 436.32 54568.73 88888.00 2021-02-27 17:34:33.000 058 14325.07 436.52 54569.06 88888.00 2021-02-27 17:34:34.000 058 14325.06 436.29 54568.78 88888.00 2021-02-27 17:34:35.000 058 14328.12 439.55 54566.71 88888.00 2021-02-27 17:34:36.000 058 14325.13 436.35 54568.77 88888.00 2021-02-27 17:34:37.000 058 14325.34 436.15 54568.89 88888.00 2021-02-27 17:34:38.000 058 14325.07 436.04 54568.82 88888.00 2021-02-27 17:34:39.000 058 14325.52 436.15 54568.88 88888.00 2021-02-27 17:34:40.000 058 14325.15 436.27 54568.82 88888.00 2021-02-27 17:34:41.000 058 14325.11 436.02 54568.77 88888.00 2021-02-27 17:34:42.000 058 14324.69 436.16 54568.66 88888.00 2021-02-27 17:34:43.000 058 14325.02 435.93 54568.71 88888.00 2021-02-27 17:34:44.000 058 14325.13 435.84 54568.85 88888.00 2021-02-27 17:34:45.000 058 14325.03 436.59 54568.73 88888.00 2021-02-27 17:34:46.000 058 14325.16 436.08 54568.76 88888.00 2021-02-27 17:34:47.000 058 14325.14 436.32 54568.77 88888.00 2021-02-27 17:34:48.000 058 14324.94 435.81 54568.89 88888.00 2021-02-27 17:34:49.000 058 14325.15 435.86 54568.65 88888.00 2021-02-27 17:34:50.000 058 14324.97 436.00 54568.50 88888.00 2021-02-27 17:34:51.000 058 14325.43 435.77 54568.66 88888.00 2021-02-27 17:34:52.000 058 14325.10 435.59 54568.61 88888.00 2021-02-27 17:34:53.000 058 14327.49 435.91 54564.03 88888.00 2021-02-27 17:34:54.000 058 14328.37 439.03 54565.96 88888.00 2021-02-27 17:34:55.000 058 14325.53 436.09 54568.64 88888.00 2021-02-27 17:34:56.000 058 14325.34 436.09 54568.58 88888.00 2021-02-27 17:34:57.000 058 14325.08 435.88 54568.66 88888.00 2021-02-27 17:34:58.000 058 14324.96 435.89 54568.76 88888.00 2021-02-27 17:34:59.000 058 14325.41 435.91 54568.55 88888.00 2021-02-27 17:35:00.000 058 14328.20 438.86 54565.37 88888.00 2021-02-27 17:35:01.000 058 14324.90 435.82 54568.36 88888.00 2021-02-27 17:35:02.000 058 14324.80 437.41 54568.65 88888.00 2021-02-27 17:35:03.000 058 14324.83 436.19 54568.59 88888.00 2021-02-27 17:35:04.000 058 14324.80 436.25 54568.55 88888.00 2021-02-27 17:35:05.000 058 14327.27 435.68 54565.31 88888.00 2021-02-27 17:35:06.000 058 14324.79 438.98 54568.70 88888.00 2021-02-27 17:35:07.000 058 14325.15 436.03 54568.63 88888.00 2021-02-27 17:35:08.000 058 14327.86 439.02 54565.43 88888.00 2021-02-27 17:35:09.000 058 14324.55 435.97 54568.58 88888.00 2021-02-27 17:35:10.000 058 14324.64 435.67 54568.54 88888.00 2021-02-27 17:35:11.000 058 14324.77 435.72 54568.51 88888.00 2021-02-27 17:35:12.000 058 14324.48 435.92 54568.64 88888.00 2021-02-27 17:35:13.000 058 14324.31 435.99 54568.26 88888.00 2021-02-27 17:35:14.000 058 14324.21 435.66 54568.45 88888.00 2021-02-27 17:35:15.000 058 14324.31 435.81 54568.45 88888.00 2021-02-27 17:35:16.000 058 14324.12 435.94 54568.19 88888.00 2021-02-27 17:35:17.000 058 14324.14 436.32 54568.45 88888.00 2021-02-27 17:35:18.000 058 14324.26 436.06 54568.54 88888.00 2021-02-27 17:35:19.000 058 14324.20 435.93 54568.37 88888.00 2021-02-27 17:35:20.000 058 14324.16 435.83 54568.33 88888.00 2021-02-27 17:35:21.000 058 14324.15 435.88 54568.28 88888.00 2021-02-27 17:35:22.000 058 14324.08 435.96 54568.46 88888.00 2021-02-27 17:35:23.000 058 14323.94 435.78 54568.38 88888.00 2021-02-27 17:35:24.000 058 14323.86 435.81 54568.16 88888.00 2021-02-27 17:35:25.000 058 14323.95 435.77 54568.26 88888.00 2021-02-27 17:35:26.000 058 14327.05 439.23 54565.05 88888.00 2021-02-27 17:35:27.000 058 14324.09 435.67 54568.37 88888.00 2021-02-27 17:35:28.000 058 14323.78 436.03 54568.34 88888.00 2021-02-27 17:35:29.000 058 14323.70 435.88 54568.31 88888.00 2021-02-27 17:35:30.000 058 14323.81 436.01 54568.23 88888.00 2021-02-27 17:35:31.000 058 14323.59 436.33 54568.25 88888.00 2021-02-27 17:35:32.000 058 14326.91 439.18 54565.14 88888.00 2021-02-27 17:35:33.000 058 14323.53 435.83 54568.42 88888.00 2021-02-27 17:35:34.000 058 14323.93 436.22 54568.33 88888.00 2021-02-27 17:35:35.000 058 14323.61 435.77 54568.15 88888.00 2021-02-27 17:35:36.000 058 14326.79 439.14 54565.08 88888.00 2021-02-27 17:35:37.000 058 14323.65 435.62 54568.23 88888.00 2021-02-27 17:35:38.000 058 14323.48 435.64 54568.34 88888.00 2021-02-27 17:35:39.000 058 14323.51 435.91 54568.33 88888.00 2021-02-27 17:35:40.000 058 14323.55 435.86 54568.22 88888.00 2021-02-27 17:35:41.000 058 14326.88 438.48 54564.97 88888.00 2021-02-27 17:35:42.000 058 14326.72 439.12 54564.85 88888.00 2021-02-27 17:35:43.000 058 14323.44 435.86 54568.20 88888.00 2021-02-27 17:35:44.000 058 14323.35 436.24 54568.26 88888.00 2021-02-27 17:35:45.000 058 14323.47 435.81 54568.14 88888.00 2021-02-27 17:35:46.000 058 14323.87 435.81 54568.01 88888.00 2021-02-27 17:35:47.000 058 14323.56 436.28 54568.20 88888.00 2021-02-27 17:35:48.000 058 14323.43 435.70 54568.33 88888.00 2021-02-27 17:35:49.000 058 14326.82 438.66 54565.33 88888.00 2021-02-27 17:35:50.000 058 14323.45 435.72 54568.18 88888.00 2021-02-27 17:35:51.000 058 14323.58 435.76 54568.15 88888.00 2021-02-27 17:35:52.000 058 14323.55 435.94 54568.20 88888.00 2021-02-27 17:35:53.000 058 14323.44 435.75 54568.33 88888.00 2021-02-27 17:35:54.000 058 14323.89 435.91 54568.17 88888.00 2021-02-27 17:35:55.000 058 14326.74 439.22 54564.87 88888.00 2021-02-27 17:35:56.000 058 14323.31 436.03 54568.22 88888.00 2021-02-27 17:35:57.000 058 14323.58 436.24 54568.13 88888.00 2021-02-27 17:35:58.000 058 14323.67 436.03 54568.20 88888.00 2021-02-27 17:35:59.000 058 14323.61 435.91 54568.29 88888.00 2021-02-27 17:36:00.000 058 14323.96 435.80 54568.20 88888.00 2021-02-27 17:36:01.000 058 14323.76 435.83 54568.03 88888.00 2021-02-27 17:36:02.000 058 14323.80 435.94 54568.10 88888.00 2021-02-27 17:36:03.000 058 14323.71 435.91 54568.10 88888.00 2021-02-27 17:36:04.000 058 14323.95 435.67 54568.17 88888.00 2021-02-27 17:36:05.000 058 14323.75 435.77 54568.14 88888.00 2021-02-27 17:36:06.000 058 14323.58 436.07 54568.09 88888.00 2021-02-27 17:36:07.000 058 14323.69 435.68 54568.14 88888.00 2021-02-27 17:36:08.000 058 14323.74 435.79 54568.26 88888.00 2021-02-27 17:36:09.000 058 14323.92 435.70 54568.18 88888.00 2021-02-27 17:36:10.000 058 14323.98 435.65 54568.26 88888.00 2021-02-27 17:36:11.000 058 14323.93 436.10 54568.17 88888.00 2021-02-27 17:36:12.000 058 14324.04 436.45 54568.07 88888.00 2021-02-27 17:36:13.000 058 14323.92 435.75 54568.11 88888.00 2021-02-27 17:36:14.000 058 14324.06 435.92 54568.28 88888.00 2021-02-27 17:36:15.000 058 14324.08 435.58 54568.40 88888.00 2021-02-27 17:36:16.000 058 14323.98 435.65 54568.21 88888.00 2021-02-27 17:36:17.000 058 14324.02 436.00 54568.26 88888.00 2021-02-27 17:36:18.000 058 14323.86 435.62 54568.25 88888.00 2021-02-27 17:36:19.000 058 14324.00 435.65 54568.23 88888.00 2021-02-27 17:36:20.000 058 14323.92 435.72 54568.23 88888.00 2021-02-27 17:36:21.000 058 14323.94 435.56 54568.17 88888.00 2021-02-27 17:36:22.000 058 14327.01 438.69 54564.71 88888.00 2021-02-27 17:36:23.000 058 14324.07 435.98 54568.20 88888.00 2021-02-27 17:36:24.000 058 14323.88 435.67 54567.85 88888.00 2021-02-27 17:36:25.000 058 14323.89 435.77 54568.20 88888.00 2021-02-27 17:36:26.000 058 14324.09 436.14 54568.12 88888.00 2021-02-27 17:36:27.000 058 14323.92 436.60 54568.25 88888.00 2021-02-27 17:36:28.000 058 14326.86 438.99 54564.94 88888.00 2021-02-27 17:36:29.000 058 14323.73 435.89 54568.18 88888.00 2021-02-27 17:36:30.000 058 14323.74 435.84 54568.33 88888.00 2021-02-27 17:36:31.000 058 14323.67 435.72 54568.07 88888.00 2021-02-27 17:36:32.000 058 14324.33 436.79 54568.08 88888.00 2021-02-27 17:36:33.000 058 14323.81 436.27 54568.14 88888.00 2021-02-27 17:36:34.000 058 14323.64 436.35 54568.22 88888.00 2021-02-27 17:36:35.000 058 14323.58 436.35 54568.13 88888.00 2021-02-27 17:36:36.000 058 14323.53 436.96 54568.08 88888.00 2021-02-27 17:36:37.000 058 14327.09 441.32 54564.43 88888.00 2021-02-27 17:36:38.000 058 14323.58 438.29 54568.14 88888.00 2021-02-27 17:36:39.000 058 14323.45 436.61 54568.07 88888.00 2021-02-27 17:36:40.000 058 14323.64 436.74 54568.04 88888.00 2021-02-27 17:36:41.000 058 14323.42 436.83 54568.19 88888.00 2021-02-27 17:36:42.000 058 14323.39 436.78 54568.13 88888.00 2021-02-27 17:36:43.000 058 14326.75 440.26 54565.81 88888.00 2021-02-27 17:36:44.000 058 14323.56 437.38 54568.05 88888.00 2021-02-27 17:36:45.000 058 14323.61 436.68 54568.14 88888.00 2021-02-27 17:36:46.000 058 14323.38 437.19 54567.93 88888.00 2021-02-27 17:36:47.000 058 14323.40 437.25 54567.62 88888.00 2021-02-27 17:36:48.000 058 14323.40 437.16 54567.92 88888.00 2021-02-27 17:36:49.000 058 14323.29 436.84 54568.01 88888.00 2021-02-27 17:36:50.000 058 14323.39 436.76 54568.08 88888.00 2021-02-27 17:36:51.000 058 14323.48 436.77 54568.04 88888.00 2021-02-27 17:36:52.000 058 14323.31 436.98 54567.95 88888.00 2021-02-27 17:36:53.000 058 14323.26 436.84 54568.02 88888.00 2021-02-27 17:36:54.000 058 14323.19 436.93 54567.92 88888.00 2021-02-27 17:36:55.000 058 14323.22 436.78 54568.11 88888.00 2021-02-27 17:36:56.000 058 14323.20 436.94 54568.02 88888.00 2021-02-27 17:36:57.000 058 14323.26 437.01 54567.94 88888.00 2021-02-27 17:36:58.000 058 14323.38 437.08 54568.06 88888.00 2021-02-27 17:36:59.000 058 14323.17 436.60 54567.93 88888.00 2021-02-27 17:37:00.000 058 14323.31 436.81 54568.20 88888.00 2021-02-27 17:37:01.000 058 14323.35 436.79 54568.10 88888.00 2021-02-27 17:37:02.000 058 14323.48 437.54 54567.95 88888.00 2021-02-27 17:37:03.000 058 14323.45 436.81 54567.99 88888.00 2021-02-27 17:37:04.000 058 14323.41 436.85 54568.01 88888.00 2021-02-27 17:37:05.000 058 14323.41 436.91 54568.09 88888.00 2021-02-27 17:37:06.000 058 14323.70 437.04 54568.14 88888.00 2021-02-27 17:37:07.000 058 14323.51 436.92 54568.09 88888.00 2021-02-27 17:37:08.000 058 14326.65 439.91 54565.01 88888.00 2021-02-27 17:37:09.000 058 14323.58 437.28 54567.94 88888.00 2021-02-27 17:37:10.000 058 14323.89 436.58 54568.24 88888.00 2021-02-27 17:37:11.000 058 14323.45 436.35 54568.01 88888.00 2021-02-27 17:37:12.000 058 14323.64 436.28 54568.18 88888.00 2021-02-27 17:37:13.000 058 14323.78 436.75 54568.06 88888.00 2021-02-27 17:37:14.000 058 14326.61 439.73 54565.05 88888.00 2021-02-27 17:37:15.000 058 14323.61 436.16 54568.29 88888.00 2021-02-27 17:37:16.000 058 14323.64 436.18 54568.30 88888.00 2021-02-27 17:37:17.000 058 14323.79 436.33 54568.16 88888.00 2021-02-27 17:37:18.000 058 14324.09 436.19 54568.20 88888.00 2021-02-27 17:37:19.000 058 14323.68 436.26 54568.18 88888.00 2021-02-27 17:37:20.000 058 14323.80 436.34 54568.14 88888.00 2021-02-27 17:37:21.000 058 14324.13 436.18 54567.99 88888.00 2021-02-27 17:37:22.000 058 14323.87 436.19 54568.17 88888.00 2021-02-27 17:37:23.000 058 14323.94 436.30 54568.26 88888.00 2021-02-27 17:37:24.000 058 14323.95 436.10 54568.23 88888.00 2021-02-27 17:37:25.000 058 14327.15 439.27 54564.99 88888.00 2021-02-27 17:37:26.000 058 14324.00 436.46 54567.93 88888.00 2021-02-27 17:37:27.000 058 14324.12 435.84 54567.87 88888.00 2021-02-27 17:37:28.000 058 14324.40 436.26 54567.89 88888.00 2021-02-27 17:37:29.000 058 14323.96 435.99 54568.08 88888.00 2021-02-27 17:37:30.000 058 14323.96 435.87 54568.11 88888.00 2021-02-27 17:37:31.000 058 14327.50 438.99 54564.92 88888.00 2021-02-27 17:37:32.000 058 14324.12 435.72 54567.97 88888.00 2021-02-27 17:37:33.000 058 14324.11 435.61 54568.19 88888.00 2021-02-27 17:37:34.000 058 14324.00 436.52 54568.12 88888.00 2021-02-27 17:37:35.000 058 14323.95 435.63 54567.95 88888.00 2021-02-27 17:37:36.000 058 14323.89 435.64 54568.12 88888.00 2021-02-27 17:37:37.000 058 14324.31 436.00 54568.10 88888.00 2021-02-27 17:37:38.000 058 14323.92 435.68 54568.14 88888.00 2021-02-27 17:37:39.000 058 14324.27 436.09 54568.09 88888.00 2021-02-27 17:37:40.000 058 14324.03 435.54 54568.25 88888.00 2021-02-27 17:37:41.000 058 14323.61 435.83 54568.10 88888.00 2021-02-27 17:37:42.000 058 14323.85 435.74 54567.95 88888.00 2021-02-27 17:37:43.000 058 14323.95 436.22 54568.14 88888.00 2021-02-27 17:37:44.000 058 14323.92 435.91 54567.36 88888.00 2021-02-27 17:37:45.000 058 14327.18 439.30 54566.40 88888.00 2021-02-27 17:37:46.000 058 14323.78 435.88 54568.21 88888.00 2021-02-27 17:37:47.000 058 14323.82 435.92 54568.14 88888.00 2021-02-27 17:37:48.000 058 14323.87 435.78 54568.14 88888.00 2021-02-27 17:37:49.000 058 14323.70 436.03 54568.12 88888.00 2021-02-27 17:37:50.000 058 14323.76 436.13 54567.98 88888.00 2021-02-27 17:37:51.000 058 14323.83 436.03 54568.20 88888.00 2021-02-27 17:37:52.000 058 14323.77 436.00 54568.05 88888.00 2021-02-27 17:37:53.000 058 14323.83 436.03 54567.85 88888.00 2021-02-27 17:37:54.000 058 14323.75 435.77 54567.78 88888.00 2021-02-27 17:37:55.000 058 14323.75 436.09 54568.29 88888.00 2021-02-27 17:37:56.000 058 14323.89 436.23 54568.27 88888.00 2021-02-27 17:37:57.000 058 14323.86 436.00 54567.85 88888.00 2021-02-27 17:37:58.000 058 14323.80 436.19 54568.26 88888.00 2021-02-27 17:37:59.000 058 14323.76 436.08 54568.11 88888.00 2021-02-27 17:38:00.000 058 14327.15 439.56 54565.03 88888.00 2021-02-27 17:38:01.000 058 14324.28 436.29 54568.12 88888.00 2021-02-27 17:38:02.000 058 14323.79 436.27 54568.27 88888.00 2021-02-27 17:38:03.000 058 14323.98 436.44 54567.90 88888.00 2021-02-27 17:38:04.000 058 14323.83 436.49 54568.14 88888.00 2021-02-27 17:38:05.000 058 14324.04 436.72 54568.32 88888.00 2021-02-27 17:38:06.000 058 14327.17 439.69 54565.14 88888.00 2021-02-27 17:38:07.000 058 14323.99 436.28 54568.22 88888.00 2021-02-27 17:38:08.000 058 14323.97 436.34 54568.26 88888.00 2021-02-27 17:38:09.000 058 14324.03 436.35 54568.40 88888.00 2021-02-27 17:38:10.000 058 14324.28 436.43 54568.27 88888.00 2021-02-27 17:38:11.000 058 14324.17 436.41 54568.32 88888.00 2021-02-27 17:38:12.000 058 14323.98 436.24 54568.28 88888.00 2021-02-27 17:38:13.000 058 14324.03 436.17 54568.34 88888.00 2021-02-27 17:38:14.000 058 14324.08 436.98 54568.24 88888.00 2021-02-27 17:38:15.000 058 14323.83 436.54 54568.31 88888.00 2021-02-27 17:38:16.000 058 14323.86 435.87 54568.29 88888.00 2021-02-27 17:38:17.000 058 14323.80 435.90 54568.27 88888.00 2021-02-27 17:38:18.000 058 14328.48 436.30 54563.67 88888.00 2021-02-27 17:38:19.000 058 14327.16 439.13 54566.86 88888.00 2021-02-27 17:38:20.000 058 14323.86 435.91 54568.44 88888.00 2021-02-27 17:38:21.000 058 14323.55 436.35 54568.21 88888.00 2021-02-27 17:38:22.000 058 14323.64 435.76 54568.58 88888.00 2021-02-27 17:38:23.000 058 14323.76 436.02 54568.70 88888.00 2021-02-27 17:38:24.000 058 14327.23 439.11 54565.31 88888.00 2021-02-27 17:38:25.000 058 14324.02 435.84 54568.44 88888.00 2021-02-27 17:38:26.000 058 14323.58 435.87 54568.57 88888.00 2021-02-27 17:38:27.000 058 14323.70 435.74 54568.67 88888.00 2021-02-27 17:38:28.000 058 14324.16 435.82 54568.46 88888.00 2021-02-27 17:38:29.000 058 14323.87 435.65 54568.55 88888.00 2021-02-27 17:38:30.000 058 14323.95 435.69 54568.67 88888.00 2021-02-27 17:38:31.000 058 14324.33 435.84 54568.53 88888.00 2021-02-27 17:38:32.000 058 14323.58 436.08 54568.77 88888.00 2021-02-27 17:38:33.000 058 14323.39 435.92 54568.50 88888.00 2021-02-27 17:38:34.000 058 14323.69 435.54 54568.65 88888.00 2021-02-27 17:38:35.000 058 14323.58 436.01 54568.63 88888.00 2021-02-27 17:38:36.000 058 14323.76 436.15 54567.05 88888.00 2021-02-27 17:38:37.000 058 14326.92 438.86 54568.13 88888.00 2021-02-27 17:38:38.000 058 14323.64 435.91 54568.67 88888.00 2021-02-27 17:38:39.000 058 14324.32 436.30 54568.51 88888.00 2021-02-27 17:38:40.000 058 14323.50 435.43 54568.43 88888.00 2021-02-27 17:38:41.000 058 14323.68 435.59 54568.59 88888.00 2021-02-27 17:38:42.000 058 14323.49 435.50 54568.76 88888.00 2021-02-27 17:38:43.000 058 14323.49 435.58 54568.71 88888.00 2021-02-27 17:38:44.000 058 14323.58 435.64 54568.57 88888.00 2021-02-27 17:38:45.000 058 14323.50 435.63 54568.69 88888.00 2021-02-27 17:38:46.000 058 14323.58 435.54 54568.64 88888.00 2021-02-27 17:38:47.000 058 14323.44 435.43 54568.63 88888.00 2021-02-27 17:38:48.000 058 14323.59 435.32 54568.52 88888.00 2021-02-27 17:38:49.000 058 14323.59 435.59 54568.65 88888.00 2021-02-27 17:38:50.000 058 14323.51 435.31 54568.50 88888.00 2021-02-27 17:38:51.000 058 14323.51 435.56 54568.57 88888.00 2021-02-27 17:38:52.000 058 14326.72 438.66 54565.36 88888.00 2021-02-27 17:38:53.000 058 14323.36 435.53 54568.63 88888.00 2021-02-27 17:38:54.000 058 14323.86 435.60 54568.42 88888.00 2021-02-27 17:38:55.000 058 14323.45 435.65 54568.45 88888.00 2021-02-27 17:38:56.000 058 14323.38 435.47 54568.33 88888.00 2021-02-27 17:38:57.000 058 14323.21 435.40 54568.29 88888.00 2021-02-27 17:38:58.000 058 14326.34 438.72 54565.22 88888.00 2021-02-27 17:38:59.000 058 14323.33 435.65 54568.35 88888.00 2021-02-27 17:39:00.000 058 14323.54 435.35 54568.09 88888.00 2021-02-27 17:39:01.000 058 14323.12 435.90 54568.50 88888.00 2021-02-27 17:39:02.000 058 14323.37 435.84 54568.18 88888.00 2021-02-27 17:39:03.000 058 14323.00 435.56 54568.24 88888.00 2021-02-27 17:39:04.000 058 14323.02 436.40 54568.27 88888.00 2021-02-27 17:39:05.000 058 14322.87 435.78 54568.33 88888.00 2021-02-27 17:39:06.000 058 14322.91 436.27 54568.27 88888.00 2021-02-27 17:39:07.000 058 14322.66 435.58 54568.39 88888.00 2021-02-27 17:39:08.000 058 14322.48 435.68 54568.45 88888.00 2021-02-27 17:39:09.000 058 14322.83 435.97 54568.14 88888.00 2021-02-27 17:39:10.000 058 14322.74 436.02 54568.39 88888.00 2021-02-27 17:39:11.000 058 14323.10 435.58 54568.21 88888.00 2021-02-27 17:39:12.000 058 14325.73 438.86 54564.94 88888.00 2021-02-27 17:39:13.000 058 14322.54 435.92 54568.12 88888.00 2021-02-27 17:39:14.000 058 14322.33 435.94 54568.14 88888.00 2021-02-27 17:39:15.000 058 14322.46 436.16 54568.17 88888.00 2021-02-27 17:39:16.000 058 14322.35 435.94 54568.31 88888.00 2021-02-27 17:39:17.000 058 14322.27 435.81 54568.29 88888.00 2021-02-27 17:39:18.000 058 14325.40 439.05 54564.86 88888.00 2021-02-27 17:39:19.000 058 14322.35 436.07 54568.03 88888.00 2021-02-27 17:39:20.000 058 14322.08 435.86 54568.23 88888.00 2021-02-27 17:39:21.000 058 14322.19 436.30 54568.30 88888.00 2021-02-27 17:39:22.000 058 14322.14 436.22 54568.27 88888.00 2021-02-27 17:39:23.000 058 14322.26 436.20 54568.12 88888.00 2021-02-27 17:39:24.000 058 14322.21 436.11 54568.30 88888.00 2021-02-27 17:39:25.000 058 14322.30 436.47 54568.07 88888.00 2021-02-27 17:39:26.000 058 14321.65 436.15 54568.26 88888.00 2021-02-27 17:39:27.000 058 14321.89 436.39 54568.20 88888.00 2021-02-27 17:39:28.000 058 14321.74 436.46 54568.35 88888.00 2021-02-27 17:39:29.000 058 14321.95 436.38 54568.19 88888.00 2021-02-27 17:39:30.000 058 14322.01 436.45 54568.20 88888.00 2021-02-27 17:39:31.000 058 14322.43 436.41 54568.29 88888.00 2021-02-27 17:39:32.000 058 14321.99 436.60 54568.45 88888.00 2021-02-27 17:39:33.000 058 14322.06 436.78 54568.29 88888.00 2021-02-27 17:39:34.000 058 14322.00 436.32 54568.18 88888.00 2021-02-27 17:39:35.000 058 14322.03 436.54 54568.31 88888.00 2021-02-27 17:39:36.000 058 14321.91 436.46 54568.34 88888.00 2021-02-27 17:39:37.000 058 14321.94 436.43 54568.18 88888.00 2021-02-27 17:39:38.000 058 14322.37 436.13 54568.24 88888.00 2021-02-27 17:39:39.000 058 14322.12 436.18 54568.44 88888.00 2021-02-27 17:39:40.000 058 14321.90 436.32 54568.33 88888.00 2021-02-27 17:39:41.000 058 14322.03 436.32 54568.27 88888.00 2021-02-27 17:39:42.000 058 14322.05 436.02 54567.92 88888.00 2021-02-27 17:39:43.000 058 14325.25 439.59 54566.55 88888.00 2021-02-27 17:39:44.000 058 14322.25 435.99 54568.15 88888.00 2021-02-27 17:39:45.000 058 14321.94 436.10 54568.23 88888.00 2021-02-27 17:39:46.000 058 14322.08 436.28 54568.22 88888.00 2021-02-27 17:39:47.000 058 14322.26 436.07 54568.38 88888.00 2021-02-27 17:39:48.000 058 14325.27 439.31 54565.01 88888.00 2021-02-27 17:39:49.000 058 14321.89 435.73 54568.32 88888.00 2021-02-27 17:39:50.000 058 14322.06 435.43 54567.98 88888.00 2021-02-27 17:39:51.000 058 14322.23 436.22 54568.36 88888.00 2021-02-27 17:39:52.000 058 14322.19 435.43 54568.18 88888.00 2021-02-27 17:39:53.000 058 14322.24 436.11 54568.37 88888.00 2021-02-27 17:39:54.000 058 14322.05 435.71 54568.17 88888.00 2021-02-27 17:39:55.000 058 14322.31 435.68 54568.19 88888.00 2021-02-27 17:39:56.000 058 14322.19 435.72 54568.02 88888.00 2021-02-27 17:39:57.000 058 14322.20 435.65 54568.18 88888.00 2021-02-27 17:39:58.000 058 14325.57 439.10 54564.99 88888.00 2021-02-27 17:39:59.000 058 14322.37 435.63 54568.20 88888.00 2021-02-27 17:40:00.000 058 14322.29 435.48 54568.14 88888.00 2021-02-27 17:40:01.000 058 14322.38 438.64 54568.26 88888.00 2021-02-27 17:40:02.000 058 14322.18 435.59 54568.32 88888.00 2021-02-27 17:40:03.000 058 14322.39 435.85 54568.26 88888.00 2021-02-27 17:40:04.000 058 14325.55 439.05 54564.98 88888.00 2021-02-27 17:40:05.000 058 14322.59 435.65 54568.27 88888.00 2021-02-27 17:40:06.000 058 14322.55 436.48 54568.23 88888.00 2021-02-27 17:40:07.000 058 14322.28 435.75 54568.20 88888.00 2021-02-27 17:40:08.000 058 14322.58 436.14 54568.28 88888.00 2021-02-27 17:40:09.000 058 14322.43 436.08 54568.14 88888.00 2021-02-27 17:40:10.000 058 14322.82 436.04 54568.12 88888.00 2021-02-27 17:40:11.000 058 14322.70 436.20 54567.76 88888.00 2021-02-27 17:40:12.000 058 14322.50 436.17 54568.21 88888.00 2021-02-27 17:40:13.000 058 14322.73 436.17 54568.09 88888.00 2021-02-27 17:40:14.000 058 14322.83 436.16 54568.16 88888.00 2021-02-27 17:40:15.000 058 14322.86 436.22 54567.76 88888.00 2021-02-27 17:40:16.000 058 14322.89 436.26 54568.26 88888.00 2021-02-27 17:40:17.000 058 14322.88 436.91 54568.22 88888.00 2021-02-27 17:40:18.000 058 14323.01 436.25 54568.32 88888.00 2021-02-27 17:40:19.000 058 14322.91 436.88 54568.33 88888.00 2021-02-27 17:40:20.000 058 14323.38 436.22 54568.35 88888.00 2021-02-27 17:40:21.000 058 14323.40 437.08 54568.29 88888.00 2021-02-27 17:40:22.000 058 14323.26 436.68 54568.29 88888.00 2021-02-27 17:40:23.000 058 14323.07 436.20 54568.39 88888.00 2021-02-27 17:40:24.000 058 14322.94 436.30 54568.23 88888.00 2021-02-27 17:40:25.000 058 14323.38 436.64 54568.42 88888.00 2021-02-27 17:40:26.000 058 14323.14 436.93 54568.37 88888.00 2021-02-27 17:40:27.000 058 14323.14 436.40 54568.45 88888.00 2021-02-27 17:40:28.000 058 14323.69 436.49 54565.09 88888.00 2021-02-27 17:40:29.000 058 14324.74 439.61 54568.35 88888.00 2021-02-27 17:40:30.000 058 14323.10 436.33 54568.33 88888.00 2021-02-27 17:40:31.000 058 14322.96 436.96 54567.76 88888.00 2021-02-27 17:40:32.000 058 14322.98 436.94 54568.22 88888.00 2021-02-27 17:40:33.000 058 14323.13 436.58 54566.44 88888.00 2021-02-27 17:40:34.000 058 14326.41 439.90 54567.65 88888.00 2021-02-27 17:40:35.000 058 14323.16 436.68 54568.36 88888.00 2021-02-27 17:40:36.000 058 14323.31 436.66 54568.26 88888.00 2021-02-27 17:40:37.000 058 14323.21 436.69 54568.38 88888.00 2021-02-27 17:40:38.000 058 14323.16 436.76 54568.30 88888.00 2021-02-27 17:40:39.000 058 14323.12 436.66 54568.33 88888.00 2021-02-27 17:40:40.000 058 14323.20 436.70 54568.24 88888.00 2021-02-27 17:40:41.000 058 14323.29 437.04 54568.26 88888.00 2021-02-27 17:40:42.000 058 14323.22 437.17 54568.12 88888.00 2021-02-27 17:40:43.000 058 14323.43 437.49 54568.21 88888.00 2021-02-27 17:40:44.000 058 14323.27 436.83 54568.33 88888.00 2021-02-27 17:40:45.000 058 14323.62 437.32 54568.41 88888.00 2021-02-27 17:40:46.000 058 14323.67 437.04 54568.26 88888.00 2021-02-27 17:40:47.000 058 14323.57 437.07 54568.28 88888.00 2021-02-27 17:40:48.000 058 14324.02 437.11 54568.45 88888.00 2021-02-27 17:40:49.000 058 14323.57 437.32 54568.39 88888.00 2021-02-27 17:40:50.000 058 14326.87 440.67 54565.11 88888.00 2021-02-27 17:40:51.000 058 14323.87 437.34 54568.34 88888.00 2021-02-27 17:40:52.000 058 14323.71 437.17 54568.47 88888.00 2021-02-27 17:40:53.000 058 14324.14 437.35 54568.23 88888.00 2021-02-27 17:40:54.000 058 14323.64 437.23 54568.64 88888.00 2021-02-27 17:40:55.000 058 14323.78 437.36 54568.36 88888.00 2021-02-27 17:40:56.000 058 14327.06 440.81 54565.10 88888.00 2021-02-27 17:40:57.000 058 14324.18 436.97 54568.52 88888.00 2021-02-27 17:40:58.000 058 14324.15 437.53 54568.64 88888.00 2021-02-27 17:40:59.000 058 14323.74 437.00 54568.27 88888.00 2021-02-27 17:41:00.000 058 14323.76 437.42 54568.46 88888.00 2021-02-27 17:41:01.000 058 14323.75 437.68 54568.20 88888.00 2021-02-27 17:41:02.000 058 14323.79 437.16 54568.60 88888.00 2021-02-27 17:41:03.000 058 14323.76 437.02 54568.52 88888.00 2021-02-27 17:41:04.000 058 14327.12 437.50 54565.07 88888.00 2021-02-27 17:41:05.000 058 14324.05 438.55 54568.42 88888.00 2021-02-27 17:41:06.000 058 14323.87 437.23 54568.45 88888.00 2021-02-27 17:41:07.000 058 14323.76 436.80 54568.43 88888.00 2021-02-27 17:41:08.000 058 14323.86 436.97 54568.48 88888.00 2021-02-27 17:41:09.000 058 14324.03 436.68 54568.69 88888.00 2021-02-27 17:41:10.000 058 14324.13 437.33 54568.45 88888.00 2021-02-27 17:41:11.000 058 14323.98 437.04 54568.44 88888.00 2021-02-27 17:41:12.000 058 14323.84 437.02 54568.66 88888.00 2021-02-27 17:41:13.000 058 14323.89 436.84 54568.77 88888.00 2021-02-27 17:41:14.000 058 14323.72 436.82 54568.65 88888.00 2021-02-27 17:41:15.000 058 14323.80 436.99 54568.64 88888.00 2021-02-27 17:41:16.000 058 14323.95 437.10 54568.59 88888.00 2021-02-27 17:41:17.000 058 14323.91 437.10 54568.60 88888.00 2021-02-27 17:41:18.000 058 14323.67 437.30 54568.75 88888.00 2021-02-27 17:41:19.000 058 14323.70 436.89 54568.83 88888.00 2021-02-27 17:41:20.000 058 14324.01 436.80 54568.58 88888.00 2021-02-27 17:41:21.000 058 14323.59 436.85 54568.75 88888.00 2021-02-27 17:41:22.000 058 14323.67 437.04 54568.65 88888.00 2021-02-27 17:41:23.000 058 14323.81 436.87 54568.70 88888.00 2021-02-27 17:41:24.000 058 14323.58 436.79 54568.74 88888.00 2021-02-27 17:41:25.000 058 14326.82 440.10 54565.45 88888.00 2021-02-27 17:41:26.000 058 14323.71 436.73 54568.68 88888.00 2021-02-27 17:41:27.000 058 14323.60 436.85 54568.68 88888.00 2021-02-27 17:41:28.000 058 14323.64 437.39 54568.74 88888.00 2021-02-27 17:41:29.000 058 14323.46 436.68 54568.76 88888.00 2021-02-27 17:41:30.000 058 14323.24 436.81 54568.40 88888.00 2021-02-27 17:41:31.000 058 14326.77 440.47 54565.87 88888.00 2021-02-27 17:41:32.000 058 14323.49 436.74 54568.72 88888.00 2021-02-27 17:41:33.000 058 14323.38 436.82 54568.61 88888.00 2021-02-27 17:41:34.000 058 14323.31 436.82 54568.86 88888.00 2021-02-27 17:41:35.000 058 14323.34 436.85 54568.56 88888.00 2021-02-27 17:41:36.000 058 14323.54 436.90 54568.57 88888.00 2021-02-27 17:41:37.000 058 14323.37 436.71 54568.63 88888.00 2021-02-27 17:41:38.000 058 14323.05 436.62 54568.83 88888.00 2021-02-27 17:41:39.000 058 14323.32 436.77 54568.92 88888.00 2021-02-27 17:41:40.000 058 14323.69 437.23 54568.75 88888.00 2021-02-27 17:41:41.000 058 14323.51 436.78 54568.67 88888.00 2021-02-27 17:41:42.000 058 14323.47 436.64 54568.80 88888.00 2021-02-27 17:41:43.000 058 14323.76 436.69 54568.73 88888.00 2021-02-27 17:41:44.000 058 14323.28 436.55 54568.72 88888.00 2021-02-27 17:41:45.000 058 14327.47 436.76 54563.78 88888.00 2021-02-27 17:41:46.000 058 14326.49 440.06 54566.94 88888.00 2021-02-27 17:41:47.000 058 14323.53 436.45 54568.58 88888.00 2021-02-27 17:41:48.000 058 14323.30 436.61 54568.66 88888.00 2021-02-27 17:41:49.000 058 14323.18 436.38 54568.57 88888.00 2021-02-27 17:41:50.000 058 14323.09 436.87 54568.52 88888.00 2021-02-27 17:41:51.000 058 14326.42 439.76 54565.26 88888.00 2021-02-27 17:41:52.000 058 14323.07 436.35 54568.64 88888.00 2021-02-27 17:41:53.000 058 14323.20 436.74 54568.49 88888.00 2021-02-27 17:41:54.000 058 14323.02 436.73 54568.54 88888.00 2021-02-27 17:41:55.000 058 14323.17 436.53 54568.58 88888.00 2021-02-27 17:41:56.000 058 14323.02 436.70 54568.45 88888.00 2021-02-27 17:41:57.000 058 14323.40 436.41 54568.57 88888.00 2021-02-27 17:41:58.000 058 14323.23 436.58 54568.58 88888.00 2021-02-27 17:41:59.000 058 14323.03 436.46 54568.61 88888.00 2021-02-27 17:42:00.000 058 14323.10 436.15 54568.25 88888.00 2021-02-27 17:42:01.000 058 14325.06 436.29 54565.62 88888.00 2021-02-27 17:42:02.000 058 14322.82 439.93 54568.44 88888.00 2021-02-27 17:42:03.000 058 14323.15 436.46 54568.47 88888.00 2021-02-27 17:42:04.000 058 14323.07 436.20 54568.64 88888.00 2021-02-27 17:42:05.000 058 14323.00 436.71 54568.55 88888.00 2021-02-27 17:42:06.000 058 14322.95 436.22 54568.71 88888.00 2021-02-27 17:42:07.000 058 14322.99 436.10 54568.52 88888.00 2021-02-27 17:42:08.000 058 14323.04 436.16 54568.44 88888.00 2021-02-27 17:42:09.000 058 14322.88 436.34 54568.54 88888.00 2021-02-27 17:42:10.000 058 14323.24 436.69 54568.58 88888.00 2021-02-27 17:42:11.000 058 14322.82 436.37 54568.49 88888.00 2021-02-27 17:42:12.000 058 14322.90 436.55 54568.57 88888.00 2021-02-27 17:42:13.000 058 14323.01 436.33 54568.48 88888.00 2021-02-27 17:42:14.000 058 14322.84 436.18 54568.57 88888.00 2021-02-27 17:42:15.000 058 14322.92 436.37 54568.43 88888.00 2021-02-27 17:42:16.000 058 14322.70 436.25 54568.50 88888.00 2021-02-27 17:42:17.000 058 14326.22 439.52 54565.21 88888.00 2021-02-27 17:42:18.000 058 14323.47 436.37 54568.39 88888.00 2021-02-27 17:42:19.000 058 14322.79 436.20 54568.61 88888.00 2021-02-27 17:42:20.000 058 14322.80 436.60 54568.42 88888.00 2021-02-27 17:42:21.000 058 14322.89 436.17 54568.66 88888.00 2021-02-27 17:42:22.000 058 14322.81 436.32 54568.45 88888.00 2021-02-27 17:42:23.000 058 14326.03 439.39 54565.03 88888.00 2021-02-27 17:42:24.000 058 14322.82 436.32 54568.58 88888.00 2021-02-27 17:42:25.000 058 14322.80 436.25 54568.48 88888.00 2021-02-27 17:42:26.000 058 14322.82 436.16 54568.52 88888.00 2021-02-27 17:42:27.000 058 14322.90 436.10 54568.47 88888.00 2021-02-27 17:42:28.000 058 14322.87 436.16 54568.26 88888.00 2021-02-27 17:42:29.000 058 14322.85 436.01 54568.44 88888.00 2021-02-27 17:42:30.000 058 14323.08 436.62 54568.50 88888.00 2021-02-27 17:42:31.000 058 14322.95 436.32 54568.35 88888.00 2021-02-27 17:42:32.000 058 14322.65 436.28 54568.24 88888.00 2021-02-27 17:42:33.000 058 14322.63 436.75 54568.42 88888.00 2021-02-27 17:42:34.000 058 14322.69 436.42 54568.43 88888.00 2021-02-27 17:42:35.000 058 14322.88 436.08 54568.33 88888.00 2021-02-27 17:42:36.000 058 14322.76 435.98 54568.45 88888.00 2021-02-27 17:42:37.000 058 14322.73 436.40 54568.40 88888.00 2021-02-27 17:42:38.000 058 14322.81 436.85 54568.30 88888.00 2021-02-27 17:42:39.000 058 14322.71 436.45 54568.33 88888.00 2021-02-27 17:42:40.000 058 14326.29 440.96 54565.07 88888.00 2021-02-27 17:42:41.000 058 14322.65 437.82 54568.14 88888.00 2021-02-27 17:42:42.000 058 14322.76 436.38 54568.32 88888.00 2021-02-27 17:42:43.000 058 14322.88 436.31 54568.28 88888.00 2021-02-27 17:42:44.000 058 14322.57 436.08 54568.37 88888.00 2021-02-27 17:42:45.000 058 14322.90 436.00 54568.41 88888.00 2021-02-27 17:42:46.000 058 14325.87 439.44 54565.39 88888.00 2021-02-27 17:42:47.000 058 14322.82 436.24 54568.24 88888.00 2021-02-27 17:42:48.000 058 14322.95 436.75 54568.41 88888.00 2021-02-27 17:42:49.000 058 14322.79 436.36 54568.20 88888.00 2021-02-27 17:42:50.000 058 14322.62 436.36 54568.37 88888.00 2021-02-27 17:42:51.000 058 14322.71 436.02 54568.45 88888.00 2021-02-27 17:42:52.000 058 14322.82 436.11 54568.30 88888.00 2021-02-27 17:42:53.000 058 14322.93 436.63 54567.68 88888.00 2021-02-27 17:42:54.000 058 14322.88 436.10 54568.45 88888.00 2021-02-27 17:42:55.000 058 14322.88 436.47 54568.34 88888.00 2021-02-27 17:42:56.000 058 14322.72 436.07 54568.57 88888.00 2021-02-27 17:42:57.000 058 14322.88 436.25 54568.39 88888.00 2021-02-27 17:42:58.000 058 14323.52 436.15 54568.03 88888.00 2021-02-27 17:42:59.000 058 14322.82 436.54 54568.44 88888.00 2021-02-27 17:43:00.000 058 14322.81 436.19 54568.38 88888.00 2021-02-27 17:43:01.000 058 14322.75 436.29 54568.56 88888.00 2021-02-27 17:43:02.000 058 14322.73 436.47 54568.40 88888.00 2021-02-27 17:43:03.000 058 14322.90 436.54 54567.87 88888.00 2021-02-27 17:43:04.000 058 14322.65 436.20 54568.28 88888.00 2021-02-27 17:43:05.000 058 14322.72 436.17 54568.38 88888.00 2021-02-27 17:43:06.000 058 14322.80 436.11 54568.52 88888.00 2021-02-27 17:43:07.000 058 14322.89 435.91 54568.43 88888.00 2021-02-27 17:43:08.000 058 14322.84 436.02 54568.41 88888.00 2021-02-27 17:43:09.000 058 14322.82 436.25 54568.46 88888.00 2021-02-27 17:43:10.000 058 14322.69 436.47 54568.33 88888.00 2021-02-27 17:43:11.000 058 14325.97 439.13 54565.11 88888.00 2021-02-27 17:43:12.000 058 14322.67 436.07 54568.35 88888.00 2021-02-27 17:43:13.000 058 14323.01 435.95 54568.30 88888.00 2021-02-27 17:43:14.000 058 14322.74 435.86 54568.34 88888.00 2021-02-27 17:43:15.000 058 14322.68 435.96 54568.52 88888.00 2021-02-27 17:43:16.000 058 14322.80 435.84 54568.31 88888.00 2021-02-27 17:43:17.000 058 14326.16 438.84 54565.15 88888.00 2021-02-27 17:43:18.000 058 14322.87 436.62 54568.06 88888.00 2021-02-27 17:43:19.000 058 14322.81 435.91 54568.52 88888.00 2021-02-27 17:43:20.000 058 14322.82 435.77 54568.43 88888.00 2021-02-27 17:43:21.000 058 14322.77 435.98 54568.39 88888.00 2021-02-27 17:43:22.000 058 14322.85 435.70 54568.38 88888.00 2021-02-27 17:43:23.000 058 14322.98 435.49 54568.29 88888.00 2021-02-27 17:43:24.000 058 14323.23 436.02 54568.58 88888.00 2021-02-27 17:43:25.000 058 14323.07 435.98 54568.03 88888.00 2021-02-27 17:43:26.000 058 14323.07 435.87 54568.52 88888.00 2021-02-27 17:43:27.000 058 14323.03 435.89 54568.39 88888.00 2021-02-27 17:43:28.000 058 14323.13 435.76 54567.95 88888.00 2021-02-27 17:43:29.000 058 14322.82 436.14 54568.44 88888.00 2021-02-27 17:43:30.000 058 14323.08 436.32 54568.53 88888.00 2021-02-27 17:43:31.000 058 14323.02 435.88 54568.51 88888.00 2021-02-27 17:43:32.000 058 14323.00 435.78 54568.45 88888.00 2021-02-27 17:43:33.000 058 14323.14 435.70 54568.45 88888.00 2021-02-27 17:43:34.000 058 14323.41 436.17 54568.51 88888.00 2021-02-27 17:43:35.000 058 14326.32 440.09 54565.32 88888.00 2021-02-27 17:43:36.000 058 14323.04 436.66 54568.52 88888.00 2021-02-27 17:43:37.000 058 14322.92 435.50 54568.61 88888.00 2021-02-27 17:43:38.000 058 14323.21 435.75 54568.58 88888.00 2021-02-27 17:43:39.000 058 14323.57 435.76 54568.59 88888.00 2021-02-27 17:43:40.000 058 14323.37 435.85 54568.64 88888.00 2021-02-27 17:43:41.000 058 14326.33 438.82 54565.40 88888.00 2021-02-27 17:43:42.000 058 14323.18 435.97 54568.67 88888.00 2021-02-27 17:43:43.000 058 14323.29 435.77 54568.43 88888.00 2021-02-27 17:43:44.000 058 14322.99 435.80 54568.47 88888.00 2021-02-27 17:43:45.000 058 14323.20 435.84 54568.45 88888.00 2021-02-27 17:43:46.000 058 14323.14 435.76 54568.49 88888.00 2021-02-27 17:43:47.000 058 14323.20 435.72 54568.50 88888.00 2021-02-27 17:43:48.000 058 14323.29 435.51 54568.61 88888.00 2021-02-27 17:43:49.000 058 14323.35 435.40 54568.70 88888.00 2021-02-27 17:43:50.000 058 14323.29 435.57 54568.64 88888.00 2021-02-27 17:43:51.000 058 14323.37 435.51 54568.64 88888.00 2021-02-27 17:43:52.000 058 14323.21 435.46 54568.64 88888.00 2021-02-27 17:43:53.000 058 14323.58 435.59 54568.69 88888.00 2021-02-27 17:43:54.000 058 14323.20 435.35 54568.29 88888.00 2021-02-27 17:43:55.000 058 14323.29 436.33 54568.50 88888.00 2021-02-27 17:43:56.000 058 14323.24 435.60 54568.64 88888.00 2021-02-27 17:43:57.000 058 14323.28 435.46 54568.66 88888.00 2021-02-27 17:43:58.000 058 14323.23 435.23 54568.61 88888.00 2021-02-27 17:43:59.000 058 14323.20 435.28 54568.65 88888.00 2021-02-27 17:44:00.000 058 14323.33 435.55 54568.60 88888.00 2021-02-27 17:44:01.000 058 14323.12 435.58 54568.80 88888.00 2021-02-27 17:44:02.000 058 14323.26 435.65 54568.77 88888.00 2021-02-27 17:44:03.000 058 14323.22 435.38 54568.69 88888.00 2021-02-27 17:44:04.000 058 14323.61 435.88 54568.45 88888.00 2021-02-27 17:44:05.000 058 14323.21 436.16 54568.38 88888.00 2021-02-27 17:44:06.000 058 14326.44 438.91 54565.77 88888.00 2021-02-27 17:44:07.000 058 14323.22 435.89 54568.75 88888.00 2021-02-27 17:44:08.000 058 14323.08 435.43 54568.76 88888.00 2021-02-27 17:44:09.000 058 14323.19 435.45 54568.87 88888.00 2021-02-27 17:44:10.000 058 14323.24 435.97 54568.93 88888.00 2021-02-27 17:44:11.000 058 14323.37 435.57 54568.87 88888.00 2021-02-27 17:44:12.000 058 14326.40 438.96 54565.71 88888.00 2021-02-27 17:44:13.000 058 14323.01 435.56 54568.94 88888.00 2021-02-27 17:44:14.000 058 14323.20 435.52 54568.84 88888.00 2021-02-27 17:44:15.000 058 14323.36 436.03 54568.54 88888.00 2021-02-27 17:44:16.000 058 14323.21 435.64 54568.69 88888.00 2021-02-27 17:44:17.000 058 14323.61 436.02 54568.80 88888.00 2021-02-27 17:44:18.000 058 14323.07 435.56 54568.70 88888.00 2021-02-27 17:44:19.000 058 14323.13 435.85 54568.85 88888.00 2021-02-27 17:44:20.000 058 14323.20 436.02 54568.82 88888.00 2021-02-27 17:44:21.000 058 14323.27 435.59 54568.87 88888.00 2021-02-27 17:44:22.000 058 14323.14 435.53 54568.84 88888.00 2021-02-27 17:44:23.000 058 14322.92 435.71 54568.87 88888.00 2021-02-27 17:44:24.000 058 14322.84 435.84 54568.91 88888.00 2021-02-27 17:44:25.000 058 14323.06 435.72 54568.85 88888.00 2021-02-27 17:44:26.000 058 14322.92 435.55 54568.93 88888.00 2021-02-27 17:44:27.000 058 14322.63 435.78 54568.83 88888.00 2021-02-27 17:44:28.000 058 14323.01 435.65 54568.52 88888.00 2021-02-27 17:44:29.000 058 14322.99 435.82 54568.83 88888.00 2021-02-27 17:44:30.000 058 14327.51 440.25 54565.78 88888.00 2021-02-27 17:44:31.000 058 14324.83 438.94 54568.88 88888.00 2021-02-27 17:44:32.000 058 14322.95 435.17 54568.99 88888.00 2021-02-27 17:44:33.000 058 14322.92 436.02 54568.95 88888.00 2021-02-27 17:44:34.000 058 14322.79 435.33 54568.72 88888.00 2021-02-27 17:44:35.000 058 14322.86 435.28 54568.76 88888.00 2021-02-27 17:44:36.000 058 14325.98 439.08 54565.67 88888.00 2021-02-27 17:44:37.000 058 14323.14 435.60 54568.81 88888.00 2021-02-27 17:44:38.000 058 14322.73 435.51 54568.64 88888.00 2021-02-27 17:44:39.000 058 14322.64 435.64 54568.79 88888.00 2021-02-27 17:44:40.000 058 14322.65 435.30 54568.70 88888.00 2021-02-27 17:44:41.000 058 14322.56 435.66 54568.77 88888.00 2021-02-27 17:44:42.000 058 14322.53 435.53 54568.94 88888.00 2021-02-27 17:44:43.000 058 14322.51 435.65 54568.89 88888.00 2021-02-27 17:44:44.000 058 14322.57 435.64 54568.78 88888.00 2021-02-27 17:44:45.000 058 14323.14 435.78 54568.86 88888.00 2021-02-27 17:44:46.000 058 14322.40 435.63 54568.83 88888.00 2021-02-27 17:44:47.000 058 14322.43 436.03 54569.02 88888.00 2021-02-27 17:44:48.000 058 14322.31 435.68 54568.77 88888.00 2021-02-27 17:44:49.000 058 14322.33 435.97 54568.83 88888.00 2021-02-27 17:44:50.000 058 14322.48 436.02 54568.71 88888.00 2021-02-27 17:44:51.000 058 14322.20 435.70 54568.91 88888.00 2021-02-27 17:44:52.000 058 14322.23 436.16 54568.83 88888.00 2021-02-27 17:44:53.000 058 14322.32 435.61 54568.90 88888.00 2021-02-27 17:44:54.000 058 14321.98 435.92 54568.69 88888.00 2021-02-27 17:44:55.000 058 14322.37 435.79 54568.72 88888.00 2021-02-27 17:44:56.000 058 14322.25 435.82 54568.82 88888.00 2021-02-27 17:44:57.000 058 14321.75 435.70 54568.70 88888.00 2021-02-27 17:44:58.000 058 14322.00 435.55 54568.70 88888.00 2021-02-27 17:44:59.000 058 14322.05 436.02 54568.64 88888.00 2021-02-27 17:45:00.000 058 14322.19 436.28 54568.41 88888.00 2021-02-27 17:45:01.000 058 14328.20 439.27 54565.12 88888.00 2021-02-27 17:45:02.000 058 14322.17 436.22 54568.18 88888.00 2021-02-27 17:45:03.000 058 14322.06 435.62 54568.73 88888.00 2021-02-27 17:45:04.000 058 14321.97 435.56 54568.82 88888.00 2021-02-27 17:45:05.000 058 14322.39 435.69 54568.43 88888.00 2021-02-27 17:45:06.000 058 14322.04 435.78 54568.69 88888.00 2021-02-27 17:45:07.000 058 14325.31 438.66 54565.64 88888.00 2021-02-27 17:45:08.000 058 14321.91 435.57 54568.71 88888.00 2021-02-27 17:45:09.000 058 14322.40 435.56 54568.67 88888.00 2021-02-27 17:45:10.000 058 14322.15 435.62 54568.74 88888.00 2021-02-27 17:45:11.000 058 14322.09 435.76 54568.51 88888.00 2021-02-27 17:45:12.000 058 14321.99 435.36 54568.74 88888.00 2021-02-27 17:45:13.000 058 14322.01 435.50 54568.78 88888.00 2021-02-27 17:45:14.000 058 14322.46 435.82 54568.76 88888.00 2021-02-27 17:45:15.000 058 14322.30 435.60 54568.45 88888.00 2021-02-27 17:45:16.000 058 14322.20 435.72 54568.96 88888.00 2021-02-27 17:45:17.000 058 14322.17 436.01 54568.70 88888.00 2021-02-27 17:45:18.000 058 14322.14 435.22 54568.93 88888.00 2021-02-27 17:45:19.000 058 14323.70 435.49 54563.86 88888.00 2021-02-27 17:45:20.000 058 14325.30 438.58 54565.37 88888.00 2021-02-27 17:45:21.000 058 14322.00 435.20 54568.73 88888.00 2021-02-27 17:45:22.000 058 14322.19 435.78 54568.79 88888.00 2021-02-27 17:45:23.000 058 14322.00 435.02 54568.76 88888.00 2021-02-27 17:45:24.000 058 14322.11 435.23 54568.87 88888.00 2021-02-27 17:45:25.000 058 14322.19 434.96 54568.64 88888.00 2021-02-27 17:45:26.000 058 14325.30 438.19 54565.68 88888.00 2021-02-27 17:45:27.000 058 14322.18 435.59 54568.74 88888.00 2021-02-27 17:45:28.000 058 14322.04 435.01 54568.52 88888.00 2021-02-27 17:45:29.000 058 14322.09 435.14 54568.65 88888.00 2021-02-27 17:45:30.000 058 14322.28 435.04 54568.69 88888.00 2021-02-27 17:45:31.000 058 14322.07 434.85 54568.84 88888.00 2021-02-27 17:45:32.000 058 14325.36 438.03 54565.61 88888.00 2021-02-27 17:45:33.000 058 14322.18 434.82 54568.88 88888.00 2021-02-27 17:45:34.000 058 14322.44 435.23 54568.69 88888.00 2021-02-27 17:45:35.000 058 14322.80 434.70 54568.24 88888.00 2021-02-27 17:45:36.000 058 14322.57 434.68 54568.75 88888.00 2021-02-27 17:45:37.000 058 14325.32 437.70 54565.65 88888.00 2021-02-27 17:45:38.000 058 14325.16 437.82 54565.40 88888.00 2021-02-27 17:45:39.000 058 14322.25 434.55 54568.67 88888.00 2021-02-27 17:45:40.000 058 14322.22 434.75 54568.64 88888.00 2021-02-27 17:45:41.000 058 14322.13 434.58 54568.58 88888.00 2021-02-27 17:45:42.000 058 14322.10 434.83 54568.34 88888.00 2021-02-27 17:45:43.000 058 14322.03 434.75 54568.67 88888.00 2021-02-27 17:45:44.000 058 14322.00 435.08 54568.82 88888.00 2021-02-27 17:45:45.000 058 14322.93 434.56 54568.69 88888.00 2021-02-27 17:45:46.000 058 14322.07 434.96 54568.45 88888.00 2021-02-27 17:45:47.000 058 14322.19 434.77 54568.76 88888.00 2021-02-27 17:45:48.000 058 14322.17 434.98 54568.72 88888.00 2021-02-27 17:45:49.000 058 14322.12 434.67 54568.75 88888.00 2021-02-27 17:45:50.000 058 14322.29 434.87 54568.77 88888.00 2021-02-27 17:45:51.000 058 14322.11 434.82 54568.70 88888.00 2021-02-27 17:45:52.000 058 14322.25 435.09 54566.77 88888.00 2021-02-27 17:45:53.000 058 14325.18 437.91 54568.43 88888.00 2021-02-27 17:45:54.000 058 14322.12 434.64 54568.87 88888.00 2021-02-27 17:45:55.000 058 14322.41 434.83 54568.70 88888.00 2021-02-27 17:45:56.000 058 14322.20 435.05 54568.73 88888.00 2021-02-27 17:45:57.000 058 14322.25 434.40 54568.72 88888.00 2021-02-27 17:45:58.000 058 14325.16 437.77 54565.45 88888.00 2021-02-27 17:45:59.000 058 14322.12 434.70 54568.91 88888.00 2021-02-27 17:46:00.000 058 14322.23 434.64 54568.76 88888.00 2021-02-27 17:46:01.000 058 14322.06 434.74 54568.70 88888.00 2021-02-27 17:46:02.000 058 14322.32 434.46 54568.71 88888.00 2021-02-27 17:46:03.000 058 14321.97 434.41 54568.79 88888.00 2021-02-27 17:46:04.000 058 14322.19 434.45 54568.77 88888.00 2021-02-27 17:46:05.000 058 14322.22 434.43 54568.60 88888.00 2021-02-27 17:46:06.000 058 14322.23 434.60 54568.66 88888.00 2021-02-27 17:46:07.000 058 14322.73 434.69 54568.81 88888.00 2021-02-27 17:46:08.000 058 14325.34 438.03 54563.33 88888.00 2021-02-27 17:46:09.000 058 14325.42 438.15 54565.63 88888.00 2021-02-27 17:46:10.000 058 14321.98 434.64 54569.08 88888.00 2021-02-27 17:46:11.000 058 14322.18 434.51 54568.88 88888.00 2021-02-27 17:46:12.000 058 14322.68 434.96 54568.99 88888.00 2021-02-27 17:46:13.000 058 14322.14 434.40 54568.97 88888.00 2021-02-27 17:46:14.000 058 14322.36 434.97 54568.93 88888.00 2021-02-27 17:46:15.000 058 14325.35 437.56 54565.59 88888.00 2021-02-27 17:46:16.000 058 14322.12 434.73 54568.89 88888.00 2021-02-27 17:46:17.000 058 14322.38 434.84 54568.96 88888.00 2021-02-27 17:46:18.000 058 14322.08 434.62 54569.02 88888.00 2021-02-27 17:46:19.000 058 14322.13 434.44 54568.99 88888.00 2021-02-27 17:46:20.000 058 14321.93 434.28 54568.90 88888.00 2021-02-27 17:46:21.000 058 14322.06 434.41 54568.97 88888.00 2021-02-27 17:46:22.000 058 14322.21 434.10 54568.27 88888.00 2021-02-27 17:46:23.000 058 14322.06 434.70 54569.03 88888.00 2021-02-27 17:46:24.000 058 14322.47 434.48 54568.70 88888.00 2021-02-27 17:46:25.000 058 14321.92 434.26 54568.83 88888.00 2021-02-27 17:46:26.000 058 14322.15 434.46 54569.08 88888.00 2021-02-27 17:46:27.000 058 14322.66 434.52 54568.85 88888.00 2021-02-27 17:46:28.000 058 14322.05 434.52 54569.03 88888.00 2021-02-27 17:46:29.000 058 14322.07 434.76 54569.07 88888.00 2021-02-27 17:46:30.000 058 14321.91 434.53 54568.60 88888.00 2021-02-27 17:46:31.000 058 14321.92 434.42 54568.60 88888.00 2021-02-27 17:46:32.000 058 14322.09 434.77 54568.97 88888.00 2021-02-27 17:46:33.000 058 14322.21 434.50 54568.89 88888.00 2021-02-27 17:46:34.000 058 14321.99 434.54 54568.84 88888.00 2021-02-27 17:46:35.000 058 14321.86 434.45 54568.86 88888.00 2021-02-27 17:46:36.000 058 14321.83 434.27 54568.52 88888.00 2021-02-27 17:46:37.000 058 14322.13 434.73 54568.89 88888.00 2021-02-27 17:46:38.000 058 14322.11 434.57 54569.04 88888.00 2021-02-27 17:46:39.000 058 14323.80 434.49 54565.87 88888.00 2021-02-27 17:46:40.000 058 14322.17 437.52 54569.14 88888.00 2021-02-27 17:46:41.000 058 14322.00 434.54 54569.07 88888.00 2021-02-27 17:46:42.000 058 14321.92 434.38 54568.70 88888.00 2021-02-27 17:46:43.000 058 14322.06 434.62 54569.21 88888.00 2021-02-27 17:46:44.000 058 14322.00 435.03 54569.10 88888.00 2021-02-27 17:46:45.000 058 14325.02 437.61 54565.99 88888.00 2021-02-27 17:46:46.000 058 14321.95 434.38 54569.02 88888.00 2021-02-27 17:46:47.000 058 14322.07 434.61 54569.08 88888.00 2021-02-27 17:46:48.000 058 14321.76 434.75 54568.87 88888.00 2021-02-27 17:46:49.000 058 14321.61 434.07 54569.14 88888.00 2021-02-27 17:46:50.000 058 14321.84 434.54 54569.17 88888.00 2021-02-27 17:46:51.000 058 14322.00 434.52 54568.94 88888.00 2021-02-27 17:46:52.000 058 14322.00 434.77 54569.23 88888.00 2021-02-27 17:46:53.000 058 14321.86 434.71 54569.18 88888.00 2021-02-27 17:46:54.000 058 14321.80 434.88 54569.20 88888.00 2021-02-27 17:46:55.000 058 14322.02 434.43 54569.23 88888.00 2021-02-27 17:46:56.000 058 14321.77 434.75 54569.04 88888.00 2021-02-27 17:46:57.000 058 14322.00 433.93 54569.14 88888.00 2021-02-27 17:46:58.000 058 14321.88 434.28 54569.25 88888.00 2021-02-27 17:46:59.000 058 14321.86 434.41 54569.13 88888.00 2021-02-27 17:47:00.000 058 14321.91 434.40 54569.37 88888.00 2021-02-27 17:47:01.000 058 14322.07 434.50 54568.83 88888.00 2021-02-27 17:47:02.000 058 14322.08 434.47 54569.14 88888.00 2021-02-27 17:47:03.000 058 14322.16 434.56 54568.89 88888.00 2021-02-27 17:47:04.000 058 14321.93 434.65 54569.22 88888.00 2021-02-27 17:47:05.000 058 14321.81 434.27 54569.20 88888.00 2021-02-27 17:47:06.000 058 14324.33 434.32 54564.68 88888.00 2021-02-27 17:47:07.000 058 14325.15 437.54 54566.59 88888.00 2021-02-27 17:47:08.000 058 14321.89 434.57 54568.36 88888.00 2021-02-27 17:47:09.000 058 14322.01 434.53 54569.11 88888.00 2021-02-27 17:47:10.000 058 14321.97 434.22 54569.31 88888.00 2021-02-27 17:47:11.000 058 14322.00 434.34 54569.16 88888.00 2021-02-27 17:47:12.000 058 14322.00 434.42 54569.10 88888.00 2021-02-27 17:47:13.000 058 14325.01 437.56 54566.05 88888.00 2021-02-27 17:47:14.000 058 14321.92 434.27 54569.25 88888.00 2021-02-27 17:47:15.000 058 14321.89 434.16 54569.20 88888.00 2021-02-27 17:47:16.000 058 14321.86 434.39 54569.05 88888.00 2021-02-27 17:47:17.000 058 14321.97 434.46 54569.13 88888.00 2021-02-27 17:47:18.000 058 14321.98 434.03 54569.07 88888.00 2021-02-27 17:47:19.000 058 14321.87 434.28 54569.20 88888.00 2021-02-27 17:47:20.000 058 14322.02 434.24 54569.20 88888.00 2021-02-27 17:47:21.000 058 14321.81 434.23 54569.28 88888.00 2021-02-27 17:47:22.000 058 14321.92 434.16 54569.18 88888.00 2021-02-27 17:47:23.000 058 14322.00 434.32 54569.16 88888.00 2021-02-27 17:47:24.000 058 14321.94 434.75 54569.24 88888.00 2021-02-27 17:47:25.000 058 14321.91 434.10 54569.38 88888.00 2021-02-27 17:47:26.000 058 14321.94 434.08 54569.01 88888.00 2021-02-27 17:47:27.000 058 14322.00 434.21 54569.13 88888.00 2021-02-27 17:47:28.000 058 14321.91 434.44 54569.06 88888.00 2021-02-27 17:47:29.000 058 14321.94 434.30 54569.05 88888.00 2021-02-27 17:47:30.000 058 14321.66 434.20 54569.13 88888.00 2021-02-27 17:47:31.000 058 14321.67 434.32 54569.17 88888.00 2021-02-27 17:47:32.000 058 14322.23 434.41 54569.14 88888.00 2021-02-27 17:47:33.000 058 14321.73 434.52 54569.25 88888.00 2021-02-27 17:47:34.000 058 14321.78 434.25 54568.95 88888.00 2021-02-27 17:47:35.000 058 14321.63 434.20 54569.39 88888.00 2021-02-27 17:47:36.000 058 14321.74 434.42 54569.33 88888.00 2021-02-27 17:47:37.000 058 14325.09 437.44 54565.83 88888.00 2021-02-27 17:47:38.000 058 14322.04 434.01 54569.26 88888.00 2021-02-27 17:47:39.000 058 14321.63 434.31 54569.33 88888.00 2021-02-27 17:47:40.000 058 14321.48 434.02 54569.36 88888.00 2021-02-27 17:47:41.000 058 14321.64 434.22 54569.02 88888.00 2021-02-27 17:47:42.000 058 14321.72 433.95 54569.25 88888.00 2021-02-27 17:47:43.000 058 14325.04 437.32 54566.03 88888.00 2021-02-27 17:47:44.000 058 14321.70 434.75 54569.30 88888.00 2021-02-27 17:47:45.000 058 14321.45 434.18 54569.32 88888.00 2021-02-27 17:47:46.000 058 14321.50 434.20 54569.14 88888.00 2021-02-27 17:47:47.000 058 14322.23 434.14 54569.09 88888.00 2021-02-27 17:47:48.000 058 14321.72 434.53 54569.22 88888.00 2021-02-27 17:47:49.000 058 14321.59 434.21 54569.30 88888.00 2021-02-27 17:47:50.000 058 14321.52 434.12 54569.27 88888.00 2021-02-27 17:47:51.000 058 14321.48 434.14 54569.22 88888.00 2021-02-27 17:47:52.000 058 14322.19 433.95 54568.83 88888.00 2021-02-27 17:47:53.000 058 14321.18 434.18 54569.26 88888.00 2021-02-27 17:47:54.000 058 14321.96 434.30 54569.23 88888.00 2021-02-27 17:47:55.000 058 14321.45 434.14 54569.28 88888.00 2021-02-27 17:47:56.000 058 14321.37 434.12 54568.88 88888.00 2021-02-27 17:47:57.000 058 14322.20 434.21 54569.24 88888.00 2021-02-27 17:47:58.000 058 14321.35 434.27 54569.17 88888.00 2021-02-27 17:47:59.000 058 14321.49 434.28 54569.10 88888.00 2021-02-27 17:48:00.000 058 14321.35 434.27 54569.34 88888.00 2021-02-27 17:48:01.000 058 14321.52 434.14 54569.20 88888.00 2021-02-27 17:48:02.000 058 14321.42 434.03 54569.20 88888.00 2021-02-27 17:48:03.000 058 14324.46 434.14 54565.90 88888.00 2021-02-27 17:48:04.000 058 14322.83 437.84 54569.25 88888.00 2021-02-27 17:48:05.000 058 14321.36 433.87 54569.35 88888.00 2021-02-27 17:48:06.000 058 14321.39 434.38 54569.29 88888.00 2021-02-27 17:48:07.000 058 14321.70 434.04 54568.60 88888.00 2021-02-27 17:48:08.000 058 14321.66 433.96 54569.38 88888.00 2021-02-27 17:48:09.000 058 14324.37 437.10 54566.10 88888.00 2021-02-27 17:48:10.000 058 14321.20 434.04 54569.36 88888.00 2021-02-27 17:48:11.000 058 14321.24 433.99 54569.24 88888.00 2021-02-27 17:48:12.000 058 14321.08 433.80 54569.18 88888.00 2021-02-27 17:48:13.000 058 14321.20 433.84 54568.77 88888.00 2021-02-27 17:48:14.000 058 14324.39 437.04 54567.65 88888.00 2021-02-27 17:48:15.000 058 14321.07 433.93 54569.30 88888.00 2021-02-27 17:48:16.000 058 14321.50 433.64 54569.24 88888.00 2021-02-27 17:48:17.000 058 14321.02 433.94 54569.30 88888.00 2021-02-27 17:48:18.000 058 14320.95 434.16 54569.25 88888.00 2021-02-27 17:48:19.000 058 14321.21 433.53 54569.40 88888.00 2021-02-27 17:48:20.000 058 14321.19 434.15 54569.37 88888.00 2021-02-27 17:48:21.000 058 14321.08 433.59 54569.45 88888.00 2021-02-27 17:48:22.000 058 14321.08 433.66 54569.28 88888.00 2021-02-27 17:48:23.000 058 14321.11 433.76 54569.33 88888.00 2021-02-27 17:48:24.000 058 14320.91 434.35 54569.44 88888.00 2021-02-27 17:48:25.000 058 14320.98 433.83 54569.46 88888.00 2021-02-27 17:48:26.000 058 14321.21 433.56 54569.32 88888.00 2021-02-27 17:48:27.000 058 14320.90 433.79 54569.38 88888.00 2021-02-27 17:48:28.000 058 14321.38 433.38 54569.35 88888.00 2021-02-27 17:48:29.000 058 14320.87 433.79 54569.40 88888.00 2021-02-27 17:48:30.000 058 14320.84 433.80 54569.09 88888.00 2021-02-27 17:48:31.000 058 14320.97 433.66 54569.53 88888.00 2021-02-27 17:48:32.000 058 14320.84 433.52 54569.31 88888.00 2021-02-27 17:48:33.000 058 14321.25 433.69 54569.18 88888.00 2021-02-27 17:48:34.000 058 14324.46 436.68 54566.16 88888.00 2021-02-27 17:48:35.000 058 14321.00 433.38 54569.33 88888.00 2021-02-27 17:48:36.000 058 14320.88 433.95 54569.45 88888.00 2021-02-27 17:48:37.000 058 14321.00 433.46 54569.27 88888.00 2021-02-27 17:48:38.000 058 14320.84 433.61 54569.29 88888.00 2021-02-27 17:48:39.000 058 14320.57 433.96 54568.91 88888.00 2021-02-27 17:48:40.000 058 14323.91 437.10 54565.98 88888.00 2021-02-27 17:48:41.000 058 14320.89 433.77 54569.14 88888.00 2021-02-27 17:48:42.000 058 14320.78 433.63 54569.31 88888.00 2021-02-27 17:48:43.000 058 14320.99 433.54 54569.22 88888.00 2021-02-27 17:48:44.000 058 14321.04 433.39 54569.17 88888.00 2021-02-27 17:48:45.000 058 14321.15 433.58 54569.14 88888.00 2021-02-27 17:48:46.000 058 14324.18 437.08 54566.03 88888.00 2021-02-27 17:48:47.000 058 14321.07 433.33 54569.39 88888.00 2021-02-27 17:48:48.000 058 14321.07 433.64 54569.05 88888.00 2021-02-27 17:48:49.000 058 14321.37 433.66 54568.66 88888.00 2021-02-27 17:48:50.000 058 14321.13 433.96 54569.33 88888.00 2021-02-27 17:48:51.000 058 14321.21 433.88 54569.25 88888.00 2021-02-27 17:48:52.000 058 14324.27 436.67 54566.16 88888.00 2021-02-27 17:48:53.000 058 14321.16 433.50 54569.03 88888.00 2021-02-27 17:48:54.000 058 14321.38 434.29 54569.62 88888.00 2021-02-27 17:48:55.000 058 14321.18 433.72 54569.35 88888.00 2021-02-27 17:48:56.000 058 14321.20 433.66 54569.30 88888.00 2021-02-27 17:48:57.000 058 14321.12 433.48 54569.42 88888.00 2021-02-27 17:48:58.000 058 14321.18 433.90 54569.28 88888.00 2021-02-27 17:48:59.000 058 14321.31 433.77 54569.31 88888.00 2021-02-27 17:49:00.000 058 14321.28 433.82 54569.47 88888.00 2021-02-27 17:49:01.000 058 14321.64 434.01 54569.40 88888.00 2021-02-27 17:49:02.000 058 14321.06 433.48 54569.43 88888.00 2021-02-27 17:49:03.000 058 14321.19 433.66 54569.37 88888.00 2021-02-27 17:49:04.000 058 14321.32 433.66 54569.34 88888.00 2021-02-27 17:49:05.000 058 14321.11 433.26 54569.50 88888.00 2021-02-27 17:49:06.000 058 14321.25 433.52 54569.27 88888.00 2021-02-27 17:49:07.000 058 14321.02 433.59 54569.60 88888.00 2021-02-27 17:49:08.000 058 14321.43 433.80 54569.11 88888.00 2021-02-27 17:49:09.000 058 14321.37 433.14 54569.45 88888.00 2021-02-27 17:49:10.000 058 14321.13 433.58 54569.44 88888.00 2021-02-27 17:49:11.000 058 14321.17 433.63 54569.32 88888.00 2021-02-27 17:49:12.000 058 14320.97 433.56 54569.56 88888.00 2021-02-27 17:49:13.000 058 14321.12 433.77 54569.40 88888.00 2021-02-27 17:49:14.000 058 14321.33 433.51 54569.27 88888.00 2021-02-27 17:49:15.000 058 14321.39 433.94 54569.20 88888.00 2021-02-27 17:49:16.000 058 14321.28 433.47 54567.70 88888.00 2021-02-27 17:49:17.000 058 14324.48 436.88 54568.09 88888.00 2021-02-27 17:49:18.000 058 14321.30 433.75 54569.38 88888.00 2021-02-27 17:49:19.000 058 14321.32 433.80 54569.35 88888.00 2021-02-27 17:49:20.000 058 14321.21 433.75 54569.39 88888.00 2021-02-27 17:49:21.000 058 14321.31 433.81 54569.46 88888.00 2021-02-27 17:49:22.000 058 14324.27 436.93 54566.17 88888.00 2021-02-27 17:49:23.000 058 14321.30 434.16 54569.33 88888.00 2021-02-27 17:49:24.000 058 14321.33 433.76 54569.29 88888.00 2021-02-27 17:49:25.000 058 14321.14 433.85 54569.26 88888.00 2021-02-27 17:49:26.000 058 14321.25 433.76 54569.49 88888.00 2021-02-27 17:49:27.000 058 14321.37 433.72 54569.45 88888.00 2021-02-27 17:49:28.000 058 14321.43 433.77 54569.02 88888.00 2021-02-27 17:49:29.000 058 14321.18 433.82 54569.98 88888.00 2021-02-27 17:49:30.000 058 14321.24 433.87 54569.59 88888.00 2021-02-27 17:49:31.000 058 14321.36 433.80 54569.37 88888.00 2021-02-27 17:49:32.000 058 14321.06 433.74 54569.67 88888.00 2021-02-27 17:49:33.000 058 14321.00 433.79 54569.50 88888.00 2021-02-27 17:49:34.000 058 14321.20 434.00 54569.18 88888.00 2021-02-27 17:49:35.000 058 14321.12 433.89 54569.29 88888.00 2021-02-27 17:49:36.000 058 14324.04 438.57 54566.22 88888.00 2021-02-27 17:49:37.000 058 14320.87 435.53 54569.40 88888.00 2021-02-27 17:49:38.000 058 14321.32 434.02 54569.36 88888.00 2021-02-27 17:49:39.000 058 14321.06 433.93 54569.34 88888.00 2021-02-27 17:49:40.000 058 14321.10 433.95 54569.34 88888.00 2021-02-27 17:49:41.000 058 14321.16 434.00 54569.02 88888.00 2021-02-27 17:49:42.000 058 14324.09 437.80 54566.22 88888.00 2021-02-27 17:49:43.000 058 14320.89 433.87 54569.36 88888.00 2021-02-27 17:49:44.000 058 14320.97 433.97 54569.33 88888.00 2021-02-27 17:49:45.000 058 14321.09 434.02 54569.44 88888.00 2021-02-27 17:49:46.000 058 14320.92 434.07 54569.41 88888.00 2021-02-27 17:49:47.000 058 14320.80 434.00 54569.59 88888.00 2021-02-27 17:49:48.000 058 14320.84 433.80 54569.42 88888.00 2021-02-27 17:49:49.000 058 14320.75 433.82 54569.39 88888.00 2021-02-27 17:49:50.000 058 14321.25 433.68 54569.46 88888.00 2021-02-27 17:49:51.000 058 14320.93 433.93 54569.53 88888.00 2021-02-27 17:49:52.000 058 14321.09 433.65 54569.53 88888.00 2021-02-27 17:49:53.000 058 14320.85 434.03 54569.53 88888.00 2021-02-27 17:49:54.000 058 14320.93 433.97 54569.33 88888.00 2021-02-27 17:49:55.000 058 14321.25 434.02 54569.36 88888.00 2021-02-27 17:49:56.000 058 14321.37 434.22 54569.56 88888.00 2021-02-27 17:49:57.000 058 14320.84 434.37 54569.46 88888.00 2021-02-27 17:49:58.000 058 14321.18 433.71 54569.40 88888.00 2021-02-27 17:49:59.000 058 14321.01 433.79 54569.46 88888.00 2021-02-27 17:50:00.000 058 14320.84 433.83 54569.40 88888.00 2021-02-27 17:50:01.000 058 14322.96 433.92 54567.44 88888.00 2021-02-27 17:50:02.000 058 14320.76 433.80 54569.58 88888.00 2021-02-27 17:50:03.000 058 14320.99 433.90 54569.38 88888.00 2021-02-27 17:50:04.000 058 14321.26 433.83 54569.44 88888.00 2021-02-27 17:50:05.000 058 14321.22 433.87 54569.37 88888.00 2021-02-27 17:50:06.000 058 14321.57 433.90 54569.54 88888.00 2021-02-27 17:50:07.000 058 14324.08 437.13 54566.42 88888.00 2021-02-27 17:50:08.000 058 14321.26 434.17 54569.46 88888.00 2021-02-27 17:50:09.000 058 14321.05 433.87 54569.31 88888.00 2021-02-27 17:50:10.000 058 14320.87 434.02 54569.40 88888.00 2021-02-27 17:50:11.000 058 14320.87 434.08 54569.42 88888.00 2021-02-27 17:50:12.000 058 14321.31 433.97 54569.44 88888.00 2021-02-27 17:50:13.000 058 14321.01 434.01 54569.37 88888.00 2021-02-27 17:50:14.000 058 14321.00 434.22 54569.52 88888.00 2021-02-27 17:50:15.000 058 14320.85 434.33 54569.40 88888.00 2021-02-27 17:50:16.000 058 14320.74 433.75 54569.33 88888.00 2021-02-27 17:50:17.000 058 14320.89 434.08 54569.24 88888.00 2021-02-27 17:50:18.000 058 14320.93 433.73 54569.31 88888.00 2021-02-27 17:50:19.000 058 14320.70 433.84 54569.21 88888.00 2021-02-27 17:50:20.000 058 14320.78 434.29 54569.20 88888.00 2021-02-27 17:50:21.000 058 14321.12 434.27 54569.27 88888.00 2021-02-27 17:50:22.000 058 14325.21 433.97 54565.97 88888.00 2021-02-27 17:50:23.000 058 14321.80 437.10 54569.33 88888.00 2021-02-27 17:50:24.000 058 14320.57 433.72 54569.22 88888.00 2021-02-27 17:50:25.000 058 14320.66 434.03 54569.27 88888.00 2021-02-27 17:50:26.000 058 14320.68 433.81 54569.35 88888.00 2021-02-27 17:50:27.000 058 14320.87 433.81 54569.45 88888.00 2021-02-27 17:50:28.000 058 14324.17 437.22 54566.22 88888.00 2021-02-27 17:50:29.000 058 14320.65 433.64 54569.24 88888.00 2021-02-27 17:50:30.000 058 14320.82 433.68 54569.40 88888.00 2021-02-27 17:50:31.000 058 14320.94 433.82 54569.42 88888.00 2021-02-27 17:50:32.000 058 14323.44 434.13 54566.20 88888.00 2021-02-27 17:50:33.000 058 14321.07 437.24 54569.42 88888.00 2021-02-27 17:50:34.000 058 14320.65 433.70 54569.30 88888.00 2021-02-27 17:50:35.000 058 14320.83 433.92 54569.42 88888.00 2021-02-27 17:50:36.000 058 14320.81 433.66 54569.30 88888.00 2021-02-27 17:50:37.000 058 14320.68 433.70 54566.31 88888.00 2021-02-27 17:50:38.000 058 14324.06 437.26 54566.23 88888.00 2021-02-27 17:50:39.000 058 14320.90 433.80 54569.14 88888.00 2021-02-27 17:50:40.000 058 14320.57 434.02 54569.08 88888.00 2021-02-27 17:50:41.000 058 14320.86 433.58 54569.21 88888.00 2021-02-27 17:50:42.000 058 14320.72 433.74 54569.61 88888.00 2021-02-27 17:50:43.000 058 14320.76 433.73 54569.40 88888.00 2021-02-27 17:50:44.000 058 14320.66 433.72 54569.33 88888.00 2021-02-27 17:50:45.000 058 14320.82 433.88 54569.44 88888.00 2021-02-27 17:50:46.000 058 14320.83 433.96 54569.34 88888.00 2021-02-27 17:50:47.000 058 14320.63 433.90 54569.56 88888.00 2021-02-27 17:50:48.000 058 14320.68 434.33 54569.43 88888.00 2021-02-27 17:50:49.000 058 14320.52 433.92 54569.40 88888.00 2021-02-27 17:50:50.000 058 14320.62 433.84 54569.33 88888.00 2021-02-27 17:50:51.000 058 14320.85 434.27 54569.33 88888.00 2021-02-27 17:50:52.000 058 14320.59 433.73 54569.46 88888.00 2021-02-27 17:50:53.000 058 14323.95 436.85 54566.38 88888.00 2021-02-27 17:50:54.000 058 14320.64 433.58 54569.49 88888.00 2021-02-27 17:50:55.000 058 14320.81 434.01 54569.32 88888.00 2021-02-27 17:50:56.000 058 14320.74 434.27 54569.45 88888.00 2021-02-27 17:50:57.000 058 14320.85 433.84 54569.47 88888.00 2021-02-27 17:50:58.000 058 14320.62 434.02 54569.34 88888.00 2021-02-27 17:50:59.000 058 14323.88 436.78 54566.18 88888.00 2021-02-27 17:51:00.000 058 14320.79 433.70 54569.46 88888.00 2021-02-27 17:51:01.000 058 14320.81 433.39 54569.33 88888.00 2021-02-27 17:51:02.000 058 14321.40 434.27 54568.82 88888.00 2021-02-27 17:51:03.000 058 14321.14 434.04 54568.89 88888.00 2021-02-27 17:51:04.000 058 14321.06 434.03 54568.84 88888.00 2021-02-27 17:51:05.000 058 14321.09 434.43 54569.07 88888.00 2021-02-27 17:51:06.000 058 14321.20 434.01 54568.90 88888.00 2021-02-27 17:51:07.000 058 14321.26 433.83 54568.96 88888.00 2021-02-27 17:51:08.000 058 14321.19 434.35 54568.98 88888.00 2021-02-27 17:51:09.000 058 14321.25 434.00 54569.12 88888.00 2021-02-27 17:51:10.000 058 14321.21 434.26 54569.02 88888.00 2021-02-27 17:51:11.000 058 14321.30 434.10 54568.96 88888.00 2021-02-27 17:51:12.000 058 14324.78 434.09 54564.19 88888.00 2021-02-27 17:51:13.000 058 14324.76 437.19 54567.14 88888.00 2021-02-27 17:51:14.000 058 14321.28 434.02 54569.12 88888.00 2021-02-27 17:51:15.000 058 14321.15 434.08 54569.08 88888.00 2021-02-27 17:51:16.000 058 14321.39 434.14 54568.91 88888.00 2021-02-27 17:51:17.000 058 14321.16 434.32 54569.22 88888.00 2021-02-27 17:51:18.000 058 14324.46 437.20 54565.94 88888.00 2021-02-27 17:51:19.000 058 14321.11 433.86 54569.21 88888.00 2021-02-27 17:51:20.000 058 14321.13 434.10 54569.27 88888.00 2021-02-27 17:51:21.000 058 14321.28 434.24 54569.02 88888.00 2021-02-27 17:51:22.000 058 14321.02 434.03 54569.06 88888.00 2021-02-27 17:51:23.000 058 14321.02 433.72 54569.14 88888.00 2021-02-27 17:51:24.000 058 14320.90 433.90 54569.02 88888.00 2021-02-27 17:51:25.000 058 14321.15 434.25 54569.20 88888.00 2021-02-27 17:51:26.000 058 14320.96 434.04 54568.99 88888.00 2021-02-27 17:51:27.000 058 14321.03 434.36 54569.15 88888.00 2021-02-27 17:51:28.000 058 14320.90 433.87 54569.17 88888.00 2021-02-27 17:51:29.000 058 14320.91 434.12 54569.19 88888.00 2021-02-27 17:51:30.000 058 14320.91 433.78 54569.15 88888.00 2021-02-27 17:51:31.000 058 14321.48 434.06 54569.08 88888.00 2021-02-27 17:51:32.000 058 14321.16 434.01 54568.97 88888.00 2021-02-27 17:51:33.000 058 14320.99 433.89 54569.14 88888.00 2021-02-27 17:51:34.000 058 14321.00 433.86 54569.25 88888.00 2021-02-27 17:51:35.000 058 14320.93 433.87 54569.20 88888.00 2021-02-27 17:51:36.000 058 14321.04 433.94 54569.11 88888.00 2021-02-27 17:51:37.000 058 14321.06 434.40 54569.15 88888.00 2021-02-27 17:51:38.000 058 14320.95 433.95 54569.13 88888.00 2021-02-27 17:51:39.000 058 14320.97 434.11 54569.06 88888.00 2021-02-27 17:51:40.000 058 14320.95 433.97 54569.21 88888.00 2021-02-27 17:51:41.000 058 14321.09 434.51 54569.06 88888.00 2021-02-27 17:51:42.000 058 14321.12 434.27 54569.19 88888.00 2021-02-27 17:51:43.000 058 14324.30 437.52 54565.91 88888.00 2021-02-27 17:51:44.000 058 14320.95 434.20 54568.93 88888.00 2021-02-27 17:51:45.000 058 14321.03 434.06 54569.42 88888.00 2021-02-27 17:51:46.000 058 14320.66 433.71 54569.52 88888.00 2021-02-27 17:51:47.000 058 14320.48 433.73 54569.52 88888.00 2021-02-27 17:51:48.000 058 14320.57 433.32 54569.86 88888.00 2021-02-27 17:51:49.000 058 14323.81 436.94 54566.56 88888.00 2021-02-27 17:51:50.000 058 14320.57 433.83 54569.57 88888.00 2021-02-27 17:51:51.000 058 14320.68 433.52 54569.61 88888.00 2021-02-27 17:51:52.000 058 14320.59 433.96 54569.77 88888.00 2021-02-27 17:51:53.000 058 14320.68 433.73 54569.55 88888.00 2021-02-27 17:51:54.000 058 14320.65 433.69 54569.63 88888.00 2021-02-27 17:51:55.000 058 14320.61 433.47 54569.35 88888.00 2021-02-27 17:51:56.000 058 14320.66 433.52 54569.67 88888.00 2021-02-27 17:51:57.000 058 14320.67 433.48 54569.71 88888.00 2021-02-27 17:51:58.000 058 14320.68 434.14 54569.63 88888.00 2021-02-27 17:51:59.000 058 14320.56 433.32 54569.81 88888.00 2021-02-27 17:52:00.000 058 14320.60 433.44 54569.82 88888.00 2021-02-27 17:52:01.000 058 14320.79 433.59 54569.20 88888.00 2021-02-27 17:52:02.000 058 14320.63 433.83 54569.60 88888.00 2021-02-27 17:52:03.000 058 14320.64 433.14 54569.74 88888.00 2021-02-27 17:52:04.000 058 14320.53 433.52 54569.82 88888.00 2021-02-27 17:52:05.000 058 14320.78 433.85 54569.59 88888.00 2021-02-27 17:52:06.000 058 14320.90 433.36 54569.59 88888.00 2021-02-27 17:52:07.000 058 14320.69 433.68 54569.65 88888.00 2021-02-27 17:52:08.000 058 14320.77 433.61 54569.60 88888.00 2021-02-27 17:52:09.000 058 14320.93 433.35 54569.85 88888.00 2021-02-27 17:52:10.000 058 14320.72 433.55 54569.57 88888.00 2021-02-27 17:52:11.000 058 14320.81 433.66 54569.71 88888.00 2021-02-27 17:52:12.000 058 14323.64 436.74 54566.50 88888.00 2021-02-27 17:52:13.000 058 14321.09 434.27 54569.65 88888.00 2021-02-27 17:52:14.000 058 14320.97 433.45 54569.56 88888.00 2021-02-27 17:52:15.000 058 14320.87 433.64 54569.59 88888.00 2021-02-27 17:52:16.000 058 14320.87 433.62 54569.73 88888.00 2021-02-27 17:52:17.000 058 14320.83 433.82 54569.64 88888.00 2021-02-27 17:52:18.000 058 14324.09 437.04 54566.50 88888.00 2021-02-27 17:52:19.000 058 14320.83 433.52 54569.86 88888.00 2021-02-27 17:52:20.000 058 14323.89 436.66 54568.11 88888.00 2021-02-27 17:52:21.000 058 14321.05 433.49 54569.35 88888.00 2021-02-27 17:52:22.000 058 14320.85 433.55 54569.84 88888.00 2021-02-27 17:52:23.000 058 14320.81 434.13 54570.04 88888.00 2021-02-27 17:52:24.000 058 14320.85 434.08 54569.79 88888.00 2021-02-27 17:52:25.000 058 14320.91 433.66 54569.68 88888.00 2021-02-27 17:52:26.000 058 14320.68 433.50 54569.76 88888.00 2021-02-27 17:52:27.000 058 14320.76 433.64 54569.47 88888.00 2021-02-27 17:52:28.000 058 14321.12 433.58 54569.84 88888.00 2021-02-27 17:52:29.000 058 14320.81 433.57 54569.77 88888.00 2021-02-27 17:52:30.000 058 14320.87 433.59 54569.89 88888.00 2021-02-27 17:52:31.000 058 14320.91 433.58 54569.74 88888.00 2021-02-27 17:52:32.000 058 14320.76 433.81 54569.72 88888.00 2021-02-27 17:52:33.000 058 14320.89 433.79 54569.78 88888.00 2021-02-27 17:52:34.000 058 14320.87 433.59 54569.72 88888.00 2021-02-27 17:52:35.000 058 14321.12 433.40 54569.75 88888.00 2021-02-27 17:52:36.000 058 14320.79 433.54 54569.84 88888.00 2021-02-27 17:52:37.000 058 14320.69 433.26 54569.79 88888.00 2021-02-27 17:52:38.000 058 14320.87 433.50 54569.91 88888.00 2021-02-27 17:52:39.000 058 14320.84 433.64 54569.91 88888.00 2021-02-27 17:52:40.000 058 14320.82 433.36 54569.85 88888.00 2021-02-27 17:52:41.000 058 14320.79 433.35 54569.89 88888.00 2021-02-27 17:52:42.000 058 14320.79 433.41 54569.94 88888.00 2021-02-27 17:52:43.000 058 14320.85 433.56 54569.90 88888.00 2021-02-27 17:52:44.000 058 14320.82 433.33 54570.03 88888.00 2021-02-27 17:52:45.000 058 14324.22 434.62 54566.88 88888.00 2021-02-27 17:52:46.000 058 14320.83 433.32 54569.80 88888.00 2021-02-27 17:52:47.000 058 14321.20 433.52 54569.99 88888.00 2021-02-27 17:52:48.000 058 14320.82 433.32 54569.88 88888.00 2021-02-27 17:52:49.000 058 14320.81 433.07 54569.85 88888.00 2021-02-27 17:52:50.000 058 14321.12 433.73 54570.10 88888.00 2021-02-27 17:52:51.000 058 14323.93 436.61 54566.75 88888.00 2021-02-27 17:52:52.000 058 14320.92 432.96 54569.90 88888.00 2021-02-27 17:52:53.000 058 14320.88 433.38 54569.86 88888.00 2021-02-27 17:52:54.000 058 14320.61 433.36 54570.12 88888.00 2021-02-27 17:52:55.000 058 14320.79 433.52 54569.93 88888.00 2021-02-27 17:52:56.000 058 14320.76 433.37 54570.14 88888.00 2021-02-27 17:52:57.000 058 14320.87 433.40 54569.99 88888.00 2021-02-27 17:52:58.000 058 14320.76 433.43 54569.95 88888.00 2021-02-27 17:52:59.000 058 14320.56 433.27 54569.79 88888.00 2021-02-27 17:53:00.000 058 14320.70 433.27 54570.13 88888.00 2021-02-27 17:53:01.000 058 14320.82 433.26 54569.77 88888.00 2021-02-27 17:53:02.000 058 14320.64 433.30 54570.01 88888.00 2021-02-27 17:53:03.000 058 14320.72 433.45 54570.01 88888.00 2021-02-27 17:53:04.000 058 14320.71 433.13 54569.96 88888.00 2021-02-27 17:53:05.000 058 14320.74 433.67 54569.90 88888.00 2021-02-27 17:53:06.000 058 14320.62 433.32 54565.87 88888.00 2021-02-27 17:53:07.000 058 14323.84 436.47 54566.82 88888.00 2021-02-27 17:53:08.000 058 14321.06 434.02 54570.02 88888.00 2021-02-27 17:53:09.000 058 14320.83 433.25 54569.68 88888.00 2021-02-27 17:53:10.000 058 14320.70 433.85 54569.75 88888.00 2021-02-27 17:53:11.000 058 14320.64 433.36 54569.76 88888.00 2021-02-27 17:53:12.000 058 14320.59 433.61 54569.93 88888.00 2021-02-27 17:53:13.000 058 14323.65 436.68 54566.75 88888.00 2021-02-27 17:53:14.000 058 14320.57 433.47 54569.89 88888.00 2021-02-27 17:53:15.000 058 14320.61 433.63 54569.77 88888.00 2021-02-27 17:53:16.000 058 14320.61 433.36 54569.92 88888.00 2021-02-27 17:53:17.000 058 14320.59 433.44 54569.96 88888.00 2021-02-27 17:53:18.000 058 14320.38 434.22 54569.86 88888.00 2021-02-27 17:53:19.000 058 14320.60 433.34 54569.89 88888.00 2021-02-27 17:53:20.000 058 14320.43 433.55 54569.84 88888.00 2021-02-27 17:53:21.000 058 14320.37 433.44 54569.85 88888.00 2021-02-27 17:53:22.000 058 14320.86 433.88 54569.77 88888.00 2021-02-27 17:53:23.000 058 14320.18 433.51 54569.88 88888.00 2021-02-27 17:53:24.000 058 14320.62 433.62 54569.98 88888.00 2021-02-27 17:53:25.000 058 14320.70 433.31 54569.96 88888.00 2021-02-27 17:53:26.000 058 14320.24 433.40 54570.08 88888.00 2021-02-27 17:53:27.000 058 14320.45 433.40 54570.01 88888.00 2021-02-27 17:53:28.000 058 14320.49 433.54 54569.90 88888.00 2021-02-27 17:53:29.000 058 14320.23 433.49 54569.89 88888.00 2021-02-27 17:53:30.000 058 14320.74 434.06 54569.84 88888.00 2021-02-27 17:53:31.000 058 14320.16 433.45 54569.96 88888.00 2021-02-27 17:53:32.000 058 14320.65 433.58 54569.80 88888.00 2021-02-27 17:53:33.000 058 14320.23 434.25 54569.82 88888.00 2021-02-27 17:53:34.000 058 14320.29 433.59 54569.89 88888.00 2021-02-27 17:53:35.000 058 14320.29 433.39 54569.81 88888.00 2021-02-27 17:53:36.000 058 14320.11 433.50 54569.90 88888.00 2021-02-27 17:53:37.000 058 14323.13 436.17 54566.49 88888.00 2021-02-27 17:53:38.000 058 14320.93 433.74 54569.68 88888.00 2021-02-27 17:53:39.000 058 14320.19 433.94 54569.71 88888.00 2021-02-27 17:53:40.000 058 14320.06 433.68 54569.18 88888.00 2021-02-27 17:53:41.000 058 14320.05 433.64 54569.91 88888.00 2021-02-27 17:53:42.000 058 14320.09 433.46 54569.69 88888.00 2021-02-27 17:53:43.000 058 14323.29 436.74 54566.56 88888.00 2021-02-27 17:53:44.000 058 14319.99 433.64 54569.68 88888.00 2021-02-27 17:53:45.000 058 14320.29 434.11 54569.88 88888.00 2021-02-27 17:53:46.000 058 14319.97 433.55 54569.86 88888.00 2021-02-27 17:53:47.000 058 14320.08 433.44 54569.74 88888.00 2021-02-27 17:53:48.000 058 14320.11 433.29 54569.87 88888.00 2021-02-27 17:53:49.000 058 14320.25 433.68 54569.80 88888.00 2021-02-27 17:53:50.000 058 14319.96 433.49 54569.88 88888.00 2021-02-27 17:53:51.000 058 14320.05 433.45 54569.88 88888.00 2021-02-27 17:53:52.000 058 14320.17 433.50 54569.09 88888.00 2021-02-27 17:53:53.000 058 14319.98 433.31 54569.77 88888.00 2021-02-27 17:53:54.000 058 14319.93 433.45 54569.78 88888.00 2021-02-27 17:53:55.000 058 14319.72 433.59 54569.84 88888.00 2021-02-27 17:53:56.000 058 14319.77 433.33 54569.80 88888.00 2021-02-27 17:53:57.000 058 14319.85 433.34 54569.79 88888.00 2021-02-27 17:53:58.000 058 14319.83 433.36 54569.69 88888.00 2021-02-27 17:53:59.000 058 14319.70 433.31 54569.55 88888.00 2021-02-27 17:54:00.000 058 14320.36 433.35 54569.84 88888.00 2021-02-27 17:54:01.000 058 14319.56 433.49 54569.76 88888.00 2021-02-27 17:54:02.000 058 14319.84 433.08 54569.71 88888.00 2021-02-27 17:54:03.000 058 14323.02 435.55 54565.56 88888.00 2021-02-27 17:54:04.000 058 14322.55 436.25 54569.84 88888.00 2021-02-27 17:54:05.000 058 14320.07 433.77 54569.81 88888.00 2021-02-27 17:54:06.000 058 14319.69 432.97 54569.92 88888.00 2021-02-27 17:54:07.000 058 14319.68 433.46 54569.77 88888.00 2021-02-27 17:54:08.000 058 14319.77 433.00 54569.19 88888.00 2021-02-27 17:54:09.000 058 14322.64 436.33 54566.72 88888.00 2021-02-27 17:54:10.000 058 14319.70 433.13 54569.81 88888.00 2021-02-27 17:54:11.000 058 14319.72 432.98 54569.78 88888.00 2021-02-27 17:54:12.000 058 14319.46 433.04 54569.76 88888.00 2021-02-27 17:54:13.000 058 14319.67 432.93 54569.81 88888.00 2021-02-27 17:54:14.000 058 14320.01 432.75 54569.92 88888.00 2021-02-27 17:54:15.000 058 14319.87 433.54 54569.76 88888.00 2021-02-27 17:54:16.000 058 14319.61 432.86 54569.94 88888.00 2021-02-27 17:54:17.000 058 14319.72 433.09 54569.86 88888.00 2021-02-27 17:54:18.000 058 14319.72 432.94 54569.82 88888.00 2021-02-27 17:54:19.000 058 14319.94 433.00 54569.82 88888.00 2021-02-27 17:54:20.000 058 14319.50 433.02 54569.84 88888.00 2021-02-27 17:54:21.000 058 14319.70 433.00 54569.68 88888.00 2021-02-27 17:54:22.000 058 14319.64 432.96 54569.82 88888.00 2021-02-27 17:54:23.000 058 14319.76 433.04 54569.53 88888.00 2021-02-27 17:54:24.000 058 14319.91 433.13 54569.71 88888.00 2021-02-27 17:54:25.000 058 14319.99 432.94 54569.87 88888.00 2021-02-27 17:54:26.000 058 14319.80 433.14 54569.73 88888.00 2021-02-27 17:54:27.000 058 14319.66 433.11 54569.85 88888.00 2021-02-27 17:54:28.000 058 14319.58 432.87 54569.73 88888.00 2021-02-27 17:54:29.000 058 14319.82 433.33 54569.88 88888.00 2021-02-27 17:54:30.000 058 14319.70 432.93 54569.77 88888.00 2021-02-27 17:54:31.000 058 14319.70 432.82 54569.88 88888.00 2021-02-27 17:54:32.000 058 14319.88 433.30 54569.65 88888.00 2021-02-27 17:54:33.000 058 14319.53 433.20 54569.53 88888.00 2021-02-27 17:54:34.000 058 14322.46 436.47 54566.54 88888.00 2021-02-27 17:54:35.000 058 14319.59 433.77 54569.79 88888.00 2021-02-27 17:54:36.000 058 14319.42 433.05 54569.90 88888.00 2021-02-27 17:54:37.000 058 14319.61 432.97 54569.81 88888.00 2021-02-27 17:54:38.000 058 14319.51 432.88 54569.80 88888.00 2021-02-27 17:54:39.000 058 14319.44 432.82 54569.73 88888.00 2021-02-27 17:54:40.000 058 14322.64 436.06 54566.61 88888.00 2021-02-27 17:54:41.000 058 14319.33 432.96 54569.76 88888.00 2021-02-27 17:54:42.000 058 14319.45 432.96 54569.84 88888.00 2021-02-27 17:54:43.000 058 14319.39 432.71 54569.68 88888.00 2021-02-27 17:54:44.000 058 14319.38 433.09 54569.85 88888.00 2021-02-27 17:54:45.000 058 14319.99 433.48 54569.78 88888.00 2021-02-27 17:54:46.000 058 14319.41 432.79 54569.91 88888.00 2021-02-27 17:54:47.000 058 14319.30 432.92 54569.75 88888.00 2021-02-27 17:54:48.000 058 14319.26 432.71 54569.74 88888.00 2021-02-27 17:54:49.000 058 14319.80 432.63 54569.75 88888.00 2021-02-27 17:54:50.000 058 14319.95 432.76 54569.76 88888.00 2021-02-27 17:54:51.000 058 14319.36 432.81 54569.68 88888.00 2021-02-27 17:54:52.000 058 14319.21 432.84 54569.97 88888.00 2021-02-27 17:54:53.000 058 14319.15 432.70 54569.77 88888.00 2021-02-27 17:54:54.000 058 14319.18 433.10 54569.76 88888.00 2021-02-27 17:54:55.000 058 14319.36 432.94 54569.81 88888.00 2021-02-27 17:54:56.000 058 14319.37 433.09 54569.84 88888.00 2021-02-27 17:54:57.000 058 14319.27 432.58 54569.69 88888.00 2021-02-27 17:54:58.000 058 14319.07 432.52 54569.93 88888.00 2021-02-27 17:54:59.000 058 14319.23 432.76 54569.80 88888.00 2021-02-27 17:55:00.000 058 14319.25 432.76 54569.77 88888.00 2021-02-27 17:55:01.000 058 14319.31 432.42 54567.25 88888.00 2021-02-27 17:55:02.000 058 14319.19 432.51 54569.14 88888.00 2021-02-27 17:55:03.000 058 14322.54 435.76 54566.69 88888.00 2021-02-27 17:55:04.000 058 14319.17 432.82 54569.76 88888.00 2021-02-27 17:55:05.000 058 14319.36 432.68 54569.83 88888.00 2021-02-27 17:55:06.000 058 14319.23 432.52 54569.78 88888.00 2021-02-27 17:55:07.000 058 14319.23 432.62 54569.48 88888.00 2021-02-27 17:55:08.000 058 14319.36 432.52 54569.84 88888.00 2021-02-27 17:55:09.000 058 14322.35 436.05 54566.69 88888.00 2021-02-27 17:55:10.000 058 14319.66 432.57 54569.81 88888.00 2021-02-27 17:55:11.000 058 14322.43 436.11 54567.89 88888.00 2021-02-27 17:55:12.000 058 14319.17 432.84 54569.56 88888.00 2021-02-27 17:55:13.000 058 14319.31 432.55 54569.88 88888.00 2021-02-27 17:55:14.000 058 14319.12 432.41 54569.71 88888.00 2021-02-27 17:55:15.000 058 14319.38 432.10 54569.55 88888.00 2021-02-27 17:55:16.000 058 14319.47 432.32 54569.81 88888.00 2021-02-27 17:55:17.000 058 14319.17 432.07 54569.78 88888.00 2021-02-27 17:55:18.000 058 14319.50 432.35 54569.81 88888.00 2021-02-27 17:55:19.000 058 14319.13 432.72 54569.60 88888.00 2021-02-27 17:55:20.000 058 14319.31 433.04 54569.73 88888.00 2021-02-27 17:55:21.000 058 14319.02 432.26 54569.82 88888.00 2021-02-27 17:55:22.000 058 14319.57 432.71 54569.93 88888.00 2021-02-27 17:55:23.000 058 14319.21 432.80 54569.84 88888.00 2021-02-27 17:55:24.000 058 14319.38 432.37 54569.78 88888.00 2021-02-27 17:55:25.000 058 14319.30 432.34 54569.81 88888.00 2021-02-27 17:55:26.000 058 14319.22 432.63 54569.68 88888.00 2021-02-27 17:55:27.000 058 14319.31 432.37 54569.89 88888.00 2021-02-27 17:55:28.000 058 14319.04 432.21 54569.84 88888.00 2021-02-27 17:55:29.000 058 14319.27 432.01 54569.55 88888.00 2021-02-27 17:55:30.000 058 14319.41 432.91 54569.73 88888.00 2021-02-27 17:55:31.000 058 14319.23 432.07 54569.69 88888.00 2021-02-27 17:55:32.000 058 14319.27 432.66 54569.72 88888.00 2021-02-27 17:55:33.000 058 14319.29 432.19 54569.97 88888.00 2021-02-27 17:55:34.000 058 14319.49 432.13 54569.78 88888.00 2021-02-27 17:55:35.000 058 14319.31 432.07 54569.91 88888.00 2021-02-27 17:55:36.000 058 14322.19 433.77 54566.51 88888.00 2021-02-27 17:55:37.000 058 14319.49 432.80 54569.73 88888.00 2021-02-27 17:55:38.000 058 14319.24 432.06 54569.82 88888.00 2021-02-27 17:55:39.000 058 14319.34 432.05 54569.72 88888.00 2021-02-27 17:55:40.000 058 14319.36 432.97 54569.56 88888.00 2021-02-27 17:55:41.000 058 14319.50 432.37 54569.85 88888.00 2021-02-27 17:55:42.000 058 14322.42 435.81 54566.50 88888.00 2021-02-27 17:55:43.000 058 14319.23 432.36 54569.87 88888.00 2021-02-27 17:55:44.000 058 14319.06 432.38 54570.00 88888.00 2021-02-27 17:55:45.000 058 14320.02 432.50 54569.71 88888.00 2021-02-27 17:55:46.000 058 14319.18 432.22 54569.55 88888.00 2021-02-27 17:55:47.000 058 14319.76 432.35 54569.90 88888.00 2021-02-27 17:55:48.000 058 14319.36 432.40 54565.52 88888.00 2021-02-27 17:55:49.000 058 14322.74 435.57 54568.92 88888.00 2021-02-27 17:55:50.000 058 14319.70 432.26 54569.86 88888.00 2021-02-27 17:55:51.000 058 14319.24 432.62 54569.91 88888.00 2021-02-27 17:55:52.000 058 14319.19 432.21 54569.40 88888.00 2021-02-27 17:55:53.000 058 14319.29 432.22 54570.08 88888.00 2021-02-27 17:55:54.000 058 14322.80 435.46 54566.79 88888.00 2021-02-27 17:55:55.000 058 14319.42 432.39 54569.91 88888.00 2021-02-27 17:55:56.000 058 14319.37 432.19 54569.93 88888.00 2021-02-27 17:55:57.000 058 14319.55 432.11 54569.88 88888.00 2021-02-27 17:55:58.000 058 14319.33 432.11 54569.95 88888.00 2021-02-27 17:55:59.000 058 14319.26 431.87 54569.64 88888.00 2021-02-27 17:56:00.000 058 14319.92 432.27 54569.59 88888.00 2021-02-27 17:56:01.000 058 14319.19 432.52 54569.83 88888.00 2021-02-27 17:56:02.000 058 14319.44 431.95 54569.90 88888.00 2021-02-27 17:56:03.000 058 14318.86 432.21 54569.98 88888.00 2021-02-27 17:56:04.000 058 14319.40 431.78 54569.84 88888.00 2021-02-27 17:56:05.000 058 14319.40 431.84 54569.95 88888.00 2021-02-27 17:56:06.000 058 14318.95 431.94 54570.07 88888.00 2021-02-27 17:56:07.000 058 14319.44 432.05 54569.97 88888.00 2021-02-27 17:56:08.000 058 14318.88 432.12 54570.03 88888.00 2021-02-27 17:56:09.000 058 14319.35 431.96 54570.12 88888.00 2021-02-27 17:56:10.000 058 14319.74 431.81 54569.92 88888.00 2021-02-27 17:56:11.000 058 14318.89 432.01 54570.04 88888.00 2021-02-27 17:56:12.000 058 14319.04 432.07 54568.72 88888.00 2021-02-27 17:56:13.000 058 14321.95 435.12 54568.60 88888.00 2021-02-27 17:56:14.000 058 14319.27 432.27 54570.14 88888.00 2021-02-27 17:56:15.000 058 14318.90 431.74 54570.06 88888.00 2021-02-27 17:56:16.000 058 14319.21 431.93 54570.12 88888.00 2021-02-27 17:56:17.000 058 14319.53 432.07 54570.12 88888.00 2021-02-27 17:56:18.000 058 14318.76 432.13 54570.12 88888.00 2021-02-27 17:56:19.000 058 14318.83 431.88 54570.10 88888.00 2021-02-27 17:56:20.000 058 14319.49 431.73 54570.05 88888.00 2021-02-27 17:56:21.000 058 14319.05 431.92 54570.09 88888.00 2021-02-27 17:56:22.000 058 14319.36 431.99 54570.04 88888.00 2021-02-27 17:56:23.000 058 14321.93 435.28 54567.04 88888.00 2021-02-27 17:56:24.000 058 14318.95 431.96 54569.96 88888.00 2021-02-27 17:56:25.000 058 14319.35 431.83 54569.96 88888.00 2021-02-27 17:56:26.000 058 14318.55 432.13 54570.04 88888.00 2021-02-27 17:56:27.000 058 14319.15 432.00 54570.05 88888.00 2021-02-27 17:56:28.000 058 14318.65 432.05 54570.09 88888.00 2021-02-27 17:56:29.000 058 14321.62 435.44 54566.52 88888.00 2021-02-27 17:56:30.000 058 14319.22 431.94 54569.90 88888.00 2021-02-27 17:56:31.000 058 14318.56 432.20 54569.94 88888.00 2021-02-27 17:56:32.000 058 14318.40 432.18 54565.60 88888.00 2021-02-27 17:56:33.000 058 14321.56 435.28 54566.91 88888.00 2021-02-27 17:56:34.000 058 14318.69 432.42 54569.81 88888.00 2021-02-27 17:56:35.000 058 14318.31 432.25 54569.90 88888.00 2021-02-27 17:56:36.000 058 14318.40 432.43 54570.03 88888.00 2021-02-27 17:56:37.000 058 14318.39 432.80 54569.91 88888.00 2021-02-27 17:56:38.000 058 14318.27 432.24 54569.94 88888.00 2021-02-27 17:56:39.000 058 14321.38 435.70 54566.72 88888.00 2021-02-27 17:56:40.000 058 14318.16 432.23 54569.97 88888.00 2021-02-27 17:56:41.000 058 14318.62 432.63 54569.74 88888.00 2021-02-27 17:56:42.000 058 14318.78 432.62 54569.84 88888.00 2021-02-27 17:56:43.000 058 14317.95 432.33 54569.88 88888.00 2021-02-27 17:56:44.000 058 14318.39 432.88 54569.96 88888.00 2021-02-27 17:56:45.000 058 14318.19 432.19 54569.80 88888.00 2021-02-27 17:56:46.000 058 14318.43 432.41 54569.84 88888.00 2021-02-27 17:56:47.000 058 14318.15 432.02 54569.81 88888.00 2021-02-27 17:56:48.000 058 14317.96 432.14 54569.96 88888.00 2021-02-27 17:56:49.000 058 14318.07 432.53 54570.02 88888.00 2021-02-27 17:56:50.000 058 14317.98 432.41 54569.65 88888.00 2021-02-27 17:56:51.000 058 14318.40 432.64 54569.90 88888.00 2021-02-27 17:56:52.000 058 14318.24 432.27 54569.91 88888.00 2021-02-27 17:56:53.000 058 14317.97 432.13 54570.03 88888.00 2021-02-27 17:56:54.000 058 14318.04 432.27 54570.03 88888.00 2021-02-27 17:56:55.000 058 14318.07 432.32 54569.73 88888.00 2021-02-27 17:56:56.000 058 14318.34 432.41 54569.53 88888.00 2021-02-27 17:56:57.000 058 14317.91 432.38 54569.90 88888.00 2021-02-27 17:56:58.000 058 14317.97 432.34 54570.05 88888.00 2021-02-27 17:56:59.000 058 14317.95 432.28 54569.75 88888.00 2021-02-27 17:57:00.000 058 14317.98 432.08 54569.60 88888.00 2021-02-27 17:57:01.000 058 14317.99 432.19 54569.90 88888.00 2021-02-27 17:57:02.000 058 14317.97 432.22 54569.13 88888.00 2021-02-27 17:57:03.000 058 14321.37 432.78 54566.70 88888.00 2021-02-27 17:57:04.000 058 14318.02 433.58 54569.49 88888.00 2021-02-27 17:57:05.000 058 14317.72 431.88 54569.83 88888.00 2021-02-27 17:57:06.000 058 14317.78 431.98 54570.08 88888.00 2021-02-27 17:57:07.000 058 14317.90 432.15 54569.84 88888.00 2021-02-27 17:57:08.000 058 14318.03 431.94 54569.76 88888.00 2021-02-27 17:57:09.000 058 14320.99 435.09 54566.82 88888.00 2021-02-27 17:57:10.000 058 14317.60 432.28 54570.09 88888.00 2021-02-27 17:57:11.000 058 14317.79 432.25 54569.78 88888.00 2021-02-27 17:57:12.000 058 14318.39 432.19 54569.75 88888.00 2021-02-27 17:57:13.000 058 14317.79 431.97 54569.80 88888.00 2021-02-27 17:57:14.000 058 14317.67 431.90 54569.77 88888.00 2021-02-27 17:57:15.000 058 14317.60 431.84 54569.93 88888.00 2021-02-27 17:57:16.000 058 14317.72 432.08 54569.78 88888.00 2021-02-27 17:57:17.000 058 14318.01 431.65 54569.09 88888.00 2021-02-27 17:57:18.000 058 14317.73 431.75 54569.77 88888.00 2021-02-27 17:57:19.000 058 14317.91 432.22 54569.42 88888.00 2021-02-27 17:57:20.000 058 14317.66 431.62 54569.97 88888.00 2021-02-27 17:57:21.000 058 14317.60 431.91 54569.92 88888.00 2021-02-27 17:57:22.000 058 14317.56 432.08 54570.00 88888.00 2021-02-27 17:57:23.000 058 14317.77 431.69 54569.90 88888.00 2021-02-27 17:57:24.000 058 14317.57 431.69 54569.90 88888.00 2021-02-27 17:57:25.000 058 14317.38 431.62 54569.83 88888.00 2021-02-27 17:57:26.000 058 14317.47 431.74 54569.81 88888.00 2021-02-27 17:57:27.000 058 14317.60 431.36 54569.83 88888.00 2021-02-27 17:57:28.000 058 14317.33 432.04 54569.76 88888.00 2021-02-27 17:57:29.000 058 14317.47 431.76 54569.55 88888.00 2021-02-27 17:57:30.000 058 14317.29 432.16 54570.04 88888.00 2021-02-27 17:57:31.000 058 14318.29 431.83 54565.16 88888.00 2021-02-27 17:57:32.000 058 14320.81 434.76 54566.88 88888.00 2021-02-27 17:57:33.000 058 14317.19 432.12 54569.86 88888.00 2021-02-27 17:57:34.000 058 14317.91 432.41 54569.48 88888.00 2021-02-27 17:57:35.000 058 14317.48 431.82 54569.97 88888.00 2021-02-27 17:57:36.000 058 14317.78 432.13 54569.87 88888.00 2021-02-27 17:57:37.000 058 14317.49 432.03 54569.90 88888.00 2021-02-27 17:57:38.000 058 14320.62 435.30 54566.82 88888.00 2021-02-27 17:57:39.000 058 14317.47 431.89 54569.87 88888.00 2021-02-27 17:57:40.000 058 14317.44 431.86 54569.98 88888.00 2021-02-27 17:57:41.000 058 14317.54 432.22 54569.84 88888.00 2021-02-27 17:57:42.000 058 14318.16 432.37 54569.96 88888.00 2021-02-27 17:57:43.000 058 14317.77 432.04 54569.77 88888.00 2021-02-27 17:57:44.000 058 14317.97 432.21 54570.00 88888.00 2021-02-27 17:57:45.000 058 14317.40 431.77 54569.93 88888.00 2021-02-27 17:57:46.000 058 14317.48 431.61 54569.81 88888.00 2021-02-27 17:57:47.000 058 14317.49 432.32 54569.46 88888.00 2021-02-27 17:57:48.000 058 14317.66 431.38 54569.67 88888.00 2021-02-27 17:57:49.000 058 14317.54 431.43 54569.82 88888.00 2021-02-27 17:57:50.000 058 14317.44 431.63 54570.12 88888.00 2021-02-27 17:57:51.000 058 14317.72 431.52 54569.65 88888.00 2021-02-27 17:57:52.000 058 14317.52 431.70 54569.90 88888.00 2021-02-27 17:57:53.000 058 14317.41 431.67 54570.09 88888.00 2021-02-27 17:57:54.000 058 14317.90 431.71 54570.04 88888.00 2021-02-27 17:57:55.000 058 14317.46 431.47 54569.90 88888.00 2021-02-27 17:57:56.000 058 14317.89 431.74 54569.59 88888.00 2021-02-27 17:57:57.000 058 14317.85 431.88 54569.92 88888.00 2021-02-27 17:57:58.000 058 14317.60 431.98 54569.86 88888.00 2021-02-27 17:57:59.000 058 14317.58 431.73 54569.90 88888.00 2021-02-27 17:58:00.000 058 14317.48 431.62 54570.14 88888.00 2021-02-27 17:58:01.000 058 14317.85 431.75 54570.03 88888.00 2021-02-27 17:58:02.000 058 14320.54 435.02 54566.68 88888.00 2021-02-27 17:58:03.000 058 14317.66 431.57 54569.89 88888.00 2021-02-27 17:58:04.000 058 14317.69 432.08 54569.95 88888.00 2021-02-27 17:58:05.000 058 14317.64 431.50 54569.94 88888.00 2021-02-27 17:58:06.000 058 14317.72 431.44 54569.92 88888.00 2021-02-27 17:58:07.000 058 14317.91 431.56 54569.83 88888.00 2021-02-27 17:58:08.000 058 14321.15 434.72 54566.72 88888.00 2021-02-27 17:58:09.000 058 14317.73 431.77 54569.74 88888.00 2021-02-27 17:58:10.000 058 14317.69 431.42 54569.82 88888.00 2021-02-27 17:58:11.000 058 14317.64 431.69 54570.00 88888.00 2021-02-27 17:58:12.000 058 14317.93 431.60 54569.83 88888.00 2021-02-27 17:58:13.000 058 14317.98 431.93 54569.85 88888.00 2021-02-27 17:58:14.000 058 14317.87 431.37 54569.85 88888.00 2021-02-27 17:58:15.000 058 14317.66 431.51 54569.90 88888.00 2021-02-27 17:58:16.000 058 14317.56 432.13 54569.94 88888.00 2021-02-27 17:58:17.000 058 14318.09 431.96 54569.78 88888.00 2021-02-27 17:58:18.000 058 14317.69 432.04 54569.75 88888.00 2021-02-27 17:58:19.000 058 14317.79 431.94 54569.59 88888.00 2021-02-27 17:58:20.000 058 14317.60 431.64 54569.92 88888.00 2021-02-27 17:58:21.000 058 14317.65 431.72 54569.87 88888.00 2021-02-27 17:58:22.000 058 14320.06 431.68 54566.30 88888.00 2021-02-27 17:58:23.000 058 14320.20 434.91 54569.88 88888.00 2021-02-27 17:58:24.000 058 14317.61 432.56 54569.83 88888.00 2021-02-27 17:58:25.000 058 14317.47 431.85 54569.90 88888.00 2021-02-27 17:58:26.000 058 14317.78 432.04 54569.82 88888.00 2021-02-27 17:58:27.000 058 14317.62 431.73 54569.77 88888.00 2021-02-27 17:58:28.000 058 14320.93 435.03 54566.66 88888.00 2021-02-27 17:58:29.000 058 14318.11 432.43 54569.36 88888.00 2021-02-27 17:58:30.000 058 14317.62 431.78 54569.95 88888.00 2021-02-27 17:58:31.000 058 14317.53 431.83 54569.90 88888.00 2021-02-27 17:58:32.000 058 14317.64 431.73 54569.76 88888.00 2021-02-27 17:58:33.000 058 14317.64 431.84 54569.83 88888.00 2021-02-27 17:58:34.000 058 14317.55 431.97 54569.79 88888.00 2021-02-27 17:58:35.000 058 14317.52 432.05 54569.79 88888.00 2021-02-27 17:58:36.000 058 14317.52 432.22 54569.81 88888.00 2021-02-27 17:58:37.000 058 14317.42 432.02 54569.77 88888.00 2021-02-27 17:58:38.000 058 14317.82 432.42 54567.03 88888.00 2021-02-27 17:58:39.000 058 14320.56 435.34 54569.79 88888.00 2021-02-27 17:58:40.000 058 14317.46 432.36 54569.82 88888.00 2021-02-27 17:58:41.000 058 14317.49 432.57 54569.71 88888.00 2021-02-27 17:58:42.000 058 14317.49 432.19 54569.22 88888.00 2021-02-27 17:58:43.000 058 14317.58 432.25 54569.59 88888.00 2021-02-27 17:58:44.000 058 14317.83 432.41 54569.84 88888.00 2021-02-27 17:58:45.000 058 14317.51 432.21 54569.96 88888.00 2021-02-27 17:58:46.000 058 14317.61 432.82 54569.55 88888.00 2021-02-27 17:58:47.000 058 14317.44 432.28 54569.13 88888.00 2021-02-27 17:58:48.000 058 14317.35 432.47 54569.83 88888.00 2021-02-27 17:58:49.000 058 14317.56 432.70 54569.70 88888.00 2021-02-27 17:58:50.000 058 14317.38 432.51 54569.75 88888.00 2021-02-27 17:58:51.000 058 14317.47 432.70 54569.90 88888.00 2021-02-27 17:58:52.000 058 14317.21 432.16 54569.80 88888.00 2021-02-27 17:58:53.000 058 14317.39 432.69 54569.73 88888.00 2021-02-27 17:58:54.000 058 14320.43 435.48 54566.82 88888.00 2021-02-27 17:58:55.000 058 14317.41 432.47 54569.84 88888.00 2021-02-27 17:58:56.000 058 14317.63 432.27 54569.73 88888.00 2021-02-27 17:58:57.000 058 14317.15 432.34 54569.97 88888.00 2021-02-27 17:58:58.000 058 14317.60 432.55 54569.59 88888.00 2021-02-27 17:58:59.000 058 14317.39 432.24 54569.92 88888.00 2021-02-27 17:59:00.000 058 14320.24 435.39 54566.77 88888.00 2021-02-27 17:59:01.000 058 14317.70 432.38 54569.52 88888.00 2021-02-27 17:59:02.000 058 14317.25 432.12 54569.52 88888.00 2021-02-27 17:59:03.000 058 14317.24 432.46 54569.97 88888.00 2021-02-27 17:59:04.000 058 14317.28 432.83 54569.91 88888.00 2021-02-27 17:59:05.000 058 14317.65 432.21 54565.16 88888.00 2021-02-27 17:59:06.000 058 14320.35 435.08 54566.39 88888.00 2021-02-27 17:59:07.000 058 14317.26 432.28 54569.97 88888.00 2021-02-27 17:59:08.000 058 14317.42 432.06 54569.95 88888.00 2021-02-27 17:59:09.000 058 14317.28 431.75 54569.96 88888.00 2021-02-27 17:59:10.000 058 14317.34 432.07 54569.77 88888.00 2021-02-27 17:59:11.000 058 14317.25 432.23 54570.01 88888.00 2021-02-27 17:59:12.000 058 14320.32 435.38 54566.82 88888.00 2021-02-27 17:59:13.000 058 14317.60 432.60 54569.61 88888.00 2021-02-27 17:59:14.000 058 14317.53 431.94 54569.96 88888.00 2021-02-27 17:59:15.000 058 14317.38 432.30 54569.84 88888.00 2021-02-27 17:59:16.000 058 14317.48 432.42 54569.96 88888.00 2021-02-27 17:59:17.000 058 14317.15 432.26 54570.20 88888.00 2021-02-27 17:59:18.000 058 14317.20 432.15 54569.99 88888.00 2021-02-27 17:59:19.000 058 14317.24 432.39 54570.03 88888.00 2021-02-27 17:59:20.000 058 14317.40 432.39 54569.90 88888.00 2021-02-27 17:59:21.000 058 14317.51 432.32 54569.98 88888.00 2021-02-27 17:59:22.000 058 14316.97 432.13 54569.97 88888.00 2021-02-27 17:59:23.000 058 14317.38 432.47 54569.96 88888.00 2021-02-27 17:59:24.000 058 14317.20 432.58 54570.26 88888.00 2021-02-27 17:59:25.000 058 14317.12 432.61 54570.07 88888.00 2021-02-27 17:59:26.000 058 14317.04 432.70 54569.67 88888.00 2021-02-27 17:59:27.000 058 14317.30 432.15 54569.98 88888.00 2021-02-27 17:59:28.000 058 14317.16 432.62 54570.03 88888.00 2021-02-27 17:59:29.000 058 14317.25 432.32 54569.37 88888.00 2021-02-27 17:59:30.000 058 14317.08 432.44 54569.95 88888.00 2021-02-27 17:59:31.000 058 14317.16 432.76 54569.95 88888.00 2021-02-27 17:59:32.000 058 14317.03 432.14 54569.96 88888.00 2021-02-27 17:59:33.000 058 14317.07 432.48 54569.46 88888.00 2021-02-27 17:59:34.000 058 14317.17 433.14 54569.80 88888.00 2021-02-27 17:59:35.000 058 14317.17 432.33 54569.74 88888.00 2021-02-27 17:59:36.000 058 14320.45 436.00 54566.46 88888.00 2021-02-27 17:59:37.000 058 14316.91 432.34 54569.93 88888.00 2021-02-27 17:59:38.000 058 14317.05 432.56 54569.82 88888.00 2021-02-27 17:59:39.000 058 14317.67 432.86 54569.77 88888.00 2021-02-27 17:59:40.000 058 14317.20 432.60 54569.80 88888.00 2021-02-27 17:59:41.000 058 14317.06 432.78 54569.63 88888.00 2021-02-27 17:59:42.000 058 14320.19 435.83 54566.87 88888.00 2021-02-27 17:59:43.000 058 14317.02 433.09 54569.97 88888.00 2021-02-27 17:59:44.000 058 14317.09 433.07 54569.77 88888.00 2021-02-27 17:59:45.000 058 14316.97 432.58 54569.82 88888.00 2021-02-27 17:59:46.000 058 14317.40 433.21 54569.19 88888.00 2021-02-27 17:59:47.000 058 14316.86 432.89 54569.98 88888.00 2021-02-27 17:59:48.000 058 14316.97 432.47 54569.59 88888.00 2021-02-27 17:59:49.000 058 14317.17 433.38 54569.87 88888.00 2021-02-27 17:59:50.000 058 14316.89 432.38 54569.95 88888.00 2021-02-27 17:59:51.000 058 14316.97 432.58 54569.97 88888.00 2021-02-27 17:59:52.000 058 14316.94 432.75 54569.90 88888.00 2021-02-27 17:59:53.000 058 14316.83 432.82 54569.94 88888.00 2021-02-27 17:59:54.000 058 14317.55 432.70 54569.74 88888.00 2021-02-27 17:59:55.000 058 14316.89 432.36 54569.73 88888.00 2021-02-27 17:59:56.000 058 14316.98 432.70 54569.77 88888.00 2021-02-27 17:59:57.000 058 14317.17 432.60 54570.01 88888.00 2021-02-27 17:59:58.000 058 14316.94 432.86 54569.84 88888.00 2021-02-27 17:59:59.000 058 14317.58 432.25 54569.73 88888.00 2021-02-27 18:00:00.000 058 14316.89 432.64 54569.53 88888.00 2021-02-27 18:00:01.000 058 14317.00 432.92 54569.85 88888.00 2021-02-27 18:00:02.000 058 14316.85 432.74 54569.83 88888.00 2021-02-27 18:00:03.000 058 14316.95 433.02 54569.90 88888.00 2021-02-27 18:00:04.000 058 14316.88 432.70 54569.77 88888.00 2021-02-27 18:00:05.000 058 14316.72 432.58 54569.73 88888.00 2021-02-27 18:00:06.000 058 14319.98 435.73 54566.67 88888.00 2021-02-27 18:00:07.000 058 14317.06 432.74 54569.80 88888.00 2021-02-27 18:00:08.000 058 14317.25 432.77 54569.42 88888.00 2021-02-27 18:00:09.000 058 14316.77 433.51 54569.72 88888.00 2021-02-27 18:00:10.000 058 14317.01 433.07 54569.75 88888.00 2021-02-27 18:00:11.000 058 14317.07 432.83 54569.64 88888.00 2021-02-27 18:00:12.000 058 14320.20 435.96 54566.58 88888.00 2021-02-27 18:00:13.000 058 14318.81 435.64 54569.46 88888.00 2021-02-27 18:00:14.000 058 14316.93 432.53 54569.72 88888.00 2021-02-27 18:00:15.000 058 14317.19 432.96 54569.68 88888.00 2021-02-27 18:00:16.000 058 14317.41 432.70 54569.33 88888.00 2021-02-27 18:00:17.000 058 14316.81 432.46 54569.64 88888.00 2021-02-27 18:00:18.000 058 14316.86 432.59 54569.52 88888.00 2021-02-27 18:00:19.000 058 14317.08 432.57 54569.60 88888.00 2021-02-27 18:00:20.000 058 14317.34 432.86 54569.44 88888.00 2021-02-27 18:00:21.000 058 14316.94 433.14 54569.63 88888.00 2021-02-27 18:00:22.000 058 14316.91 432.82 54569.64 88888.00 2021-02-27 18:00:23.000 058 14317.16 432.55 54569.78 88888.00 2021-02-27 18:00:24.000 058 14316.98 432.50 54569.69 88888.00 2021-02-27 18:00:25.000 058 14316.83 432.47 54569.79 88888.00 2021-02-27 18:00:26.000 058 14316.76 432.95 54569.62 88888.00 2021-02-27 18:00:27.000 058 14316.82 432.46 54569.77 88888.00 2021-02-27 18:00:28.000 058 14316.74 432.81 54569.74 88888.00 2021-02-27 18:00:29.000 058 14317.14 432.37 54569.73 88888.00 2021-02-27 18:00:30.000 058 14317.02 432.94 54569.67 88888.00 2021-02-27 18:00:31.000 058 14317.45 433.14 54569.79 88888.00 2021-02-27 18:00:32.000 058 14317.82 433.16 54569.55 88888.00 2021-02-27 18:00:33.000 058 14320.21 435.64 54566.61 88888.00 2021-02-27 18:00:34.000 058 14317.55 432.53 54569.65 88888.00 2021-02-27 18:00:35.000 058 14317.23 432.82 54569.79 88888.00 2021-02-27 18:00:36.000 058 14316.73 433.21 54569.83 88888.00 2021-02-27 18:00:37.000 058 14316.78 432.50 54569.84 88888.00 2021-02-27 18:00:38.000 058 14319.98 435.73 54566.64 88888.00 2021-02-27 18:00:39.000 058 14317.02 432.46 54569.71 88888.00 2021-02-27 18:00:40.000 058 14316.98 432.30 54569.72 88888.00 2021-02-27 18:00:41.000 058 14317.35 433.22 54569.49 88888.00 2021-02-27 18:00:42.000 058 14316.91 432.51 54569.83 88888.00 2021-02-27 18:00:43.000 058 14316.82 432.63 54569.77 88888.00 2021-02-27 18:00:44.000 058 14316.71 432.25 54570.04 88888.00 2021-02-27 18:00:45.000 058 14317.11 432.85 54569.85 88888.00 2021-02-27 18:00:46.000 058 14316.91 432.89 54569.48 88888.00 2021-02-27 18:00:47.000 058 14316.91 432.57 54569.85 88888.00 2021-02-27 18:00:48.000 058 14317.10 432.42 54569.71 88888.00 2021-02-27 18:00:49.000 058 14316.50 432.38 54569.55 88888.00 2021-02-27 18:00:50.000 058 14316.77 432.75 54569.90 88888.00 2021-02-27 18:00:51.000 058 14317.19 432.63 54569.77 88888.00 2021-02-27 18:00:52.000 058 14317.00 432.51 54569.86 88888.00 2021-02-27 18:00:53.000 058 14316.97 432.16 54569.84 88888.00 2021-02-27 18:00:54.000 058 14316.90 432.23 54569.86 88888.00 2021-02-27 18:00:55.000 058 14316.72 432.45 54569.86 88888.00 2021-02-27 18:00:56.000 058 14316.78 432.70 54569.92 88888.00 2021-02-27 18:00:57.000 058 14316.84 432.14 54569.79 88888.00 2021-02-27 18:00:58.000 058 14320.89 436.82 54566.47 88888.00 2021-02-27 18:00:59.000 058 14316.68 435.21 54569.90 88888.00 2021-02-27 18:01:00.000 058 14316.78 432.47 54569.82 88888.00 2021-02-27 18:01:01.000 058 14317.05 431.81 54569.77 88888.00 2021-02-27 18:01:02.000 058 14316.76 432.39 54569.90 88888.00 2021-02-27 18:01:03.000 058 14316.63 432.65 54569.89 88888.00 2021-02-27 18:01:04.000 058 14319.91 435.41 54566.72 88888.00 2021-02-27 18:01:05.000 058 14316.76 432.53 54569.95 88888.00 2021-02-27 18:01:06.000 058 14316.85 432.73 54570.00 88888.00 2021-02-27 18:01:07.000 058 14316.78 432.30 54570.03 88888.00 2021-02-27 18:01:08.000 058 14317.13 432.96 54570.10 88888.00 2021-02-27 18:01:09.000 058 14316.59 432.21 54570.01 88888.00 2021-02-27 18:01:10.000 058 14316.82 432.56 54570.08 88888.00 2021-02-27 18:01:11.000 058 14316.80 432.95 54569.40 88888.00 2021-02-27 18:01:12.000 058 14316.66 432.19 54569.99 88888.00 2021-02-27 18:01:13.000 058 14316.78 432.46 54570.15 88888.00 2021-02-27 18:01:14.000 058 14316.53 432.38 54569.84 88888.00 2021-02-27 18:01:15.000 058 14316.86 432.45 54570.06 88888.00 2021-02-27 18:01:16.000 058 14316.67 433.06 54569.75 88888.00 2021-02-27 18:01:17.000 058 14316.81 432.21 54570.12 88888.00 2021-02-27 18:01:18.000 058 14316.69 432.78 54570.21 88888.00 2021-02-27 18:01:19.000 058 14316.72 432.26 54570.33 88888.00 2021-02-27 18:01:20.000 058 14316.55 432.38 54569.87 88888.00 2021-02-27 18:01:21.000 058 14316.61 432.99 54570.29 88888.00 2021-02-27 18:01:22.000 058 14316.78 432.55 54570.19 88888.00 2021-02-27 18:01:23.000 058 14316.67 432.64 54570.18 88888.00 2021-02-27 18:01:24.000 058 14316.71 432.32 54570.20 88888.00 2021-02-27 18:01:25.000 058 14316.71 432.40 54570.20 88888.00 2021-02-27 18:01:26.000 058 14316.76 432.51 54570.21 88888.00 2021-02-27 18:01:27.000 058 14316.58 432.73 54570.16 88888.00 2021-02-27 18:01:28.000 058 14316.69 432.48 54570.10 88888.00 2021-02-27 18:01:29.000 058 14319.82 435.59 54567.09 88888.00 2021-02-27 18:01:30.000 058 14316.66 432.65 54570.09 88888.00 2021-02-27 18:01:31.000 058 14317.44 432.49 54570.11 88888.00 2021-02-27 18:01:32.000 058 14316.61 432.37 54570.23 88888.00 2021-02-27 18:01:33.000 058 14316.84 432.57 54569.80 88888.00 2021-02-27 18:01:34.000 058 14316.73 432.30 54570.23 88888.00 2021-02-27 18:01:35.000 058 14319.87 435.81 54566.88 88888.00 2021-02-27 18:01:36.000 058 14316.84 433.18 54569.81 88888.00 2021-02-27 18:01:37.000 058 14316.78 432.54 54569.96 88888.00 2021-02-27 18:01:38.000 058 14316.65 432.53 54569.92 88888.00 2021-02-27 18:01:39.000 058 14316.78 432.56 54570.18 88888.00 2021-02-27 18:01:40.000 058 14317.11 432.45 54570.33 88888.00 2021-02-27 18:01:41.000 058 14317.50 432.07 54569.89 88888.00 2021-02-27 18:01:42.000 058 14316.57 432.70 54570.30 88888.00 2021-02-27 18:01:43.000 058 14316.62 432.50 54570.06 88888.00 2021-02-27 18:01:44.000 058 14316.58 432.42 54570.20 88888.00 2021-02-27 18:01:45.000 058 14316.68 432.45 54570.21 88888.00 2021-02-27 18:01:46.000 058 14316.79 432.89 54569.82 88888.00 2021-02-27 18:01:47.000 058 14316.63 432.64 54570.15 88888.00 2021-02-27 18:01:48.000 058 14316.65 432.57 54570.32 88888.00 2021-02-27 18:01:49.000 058 14316.65 432.54 54570.40 88888.00 2021-02-27 18:01:50.000 058 14316.62 432.23 54570.09 88888.00 2021-02-27 18:01:51.000 058 14316.70 433.02 54570.41 88888.00 2021-02-27 18:01:52.000 058 14316.86 432.82 54570.14 88888.00 2021-02-27 18:01:53.000 058 14316.47 432.94 54570.33 88888.00 2021-02-27 18:01:54.000 058 14316.62 432.25 54570.43 88888.00 2021-02-27 18:01:55.000 058 14316.47 432.57 54570.38 88888.00 2021-02-27 18:01:56.000 058 14316.69 432.11 54570.00 88888.00 2021-02-27 18:01:57.000 058 14321.23 434.89 54566.23 88888.00 2021-02-27 18:01:58.000 058 14319.27 435.26 54570.28 88888.00 2021-02-27 18:01:59.000 058 14316.44 432.43 54570.40 88888.00 2021-02-27 18:02:00.000 058 14316.58 432.29 54570.22 88888.00 2021-02-27 18:02:01.000 058 14316.58 432.53 54570.09 88888.00 2021-02-27 18:02:02.000 058 14316.91 432.51 54570.21 88888.00 2021-02-27 18:02:03.000 058 14319.97 435.78 54567.45 88888.00 2021-02-27 18:02:04.000 058 14316.40 432.31 54570.26 88888.00 2021-02-27 18:02:05.000 058 14316.76 432.57 54570.31 88888.00 2021-02-27 18:02:06.000 058 14316.61 432.77 54570.22 88888.00 2021-02-27 18:02:07.000 058 14316.56 432.22 54570.23 88888.00 2021-02-27 18:02:08.000 058 14316.59 432.59 54569.96 88888.00 2021-02-27 18:02:09.000 058 14316.29 432.57 54570.39 88888.00 2021-02-27 18:02:10.000 058 14316.44 432.61 54570.22 88888.00 2021-02-27 18:02:11.000 058 14316.60 432.45 54570.32 88888.00 2021-02-27 18:02:12.000 058 14316.40 432.52 54570.22 88888.00 2021-02-27 18:02:13.000 058 14316.99 432.65 54570.44 88888.00 2021-02-27 18:02:14.000 058 14316.53 432.63 54570.32 88888.00 2021-02-27 18:02:15.000 058 14316.52 432.59 54570.28 88888.00 2021-02-27 18:02:16.000 058 14317.23 432.50 54570.32 88888.00 2021-02-27 18:02:17.000 058 14316.76 432.84 54570.33 88888.00 2021-02-27 18:02:18.000 058 14316.53 432.79 54570.15 88888.00 2021-02-27 18:02:19.000 058 14316.66 432.69 54570.29 88888.00 2021-02-27 18:02:20.000 058 14316.80 433.03 54570.01 88888.00 2021-02-27 18:02:21.000 058 14316.43 432.49 54570.27 88888.00 2021-02-27 18:02:22.000 058 14316.49 432.68 54570.38 88888.00 2021-02-27 18:02:23.000 058 14316.76 433.23 54570.29 88888.00 2021-02-27 18:02:24.000 058 14316.45 432.88 54570.28 88888.00 2021-02-27 18:02:25.000 058 14316.67 432.49 54570.31 88888.00 2021-02-27 18:02:26.000 058 14316.55 432.52 54570.23 88888.00 2021-02-27 18:02:27.000 058 14316.30 432.79 54570.36 88888.00 2021-02-27 18:02:28.000 058 14319.79 435.81 54567.01 88888.00 2021-02-27 18:02:29.000 058 14316.38 432.76 54570.36 88888.00 2021-02-27 18:02:30.000 058 14316.10 433.45 54570.37 88888.00 2021-02-27 18:02:31.000 058 14316.25 432.55 54570.29 88888.00 2021-02-27 18:02:32.000 058 14316.02 432.91 54570.11 88888.00 2021-02-27 18:02:33.000 058 14316.36 432.58 54570.15 88888.00 2021-02-27 18:02:34.000 058 14319.40 435.53 54567.29 88888.00 2021-02-27 18:02:35.000 058 14315.96 432.68 54570.53 88888.00 2021-02-27 18:02:36.000 058 14316.15 432.45 54570.25 88888.00 2021-02-27 18:02:37.000 058 14316.37 432.50 54570.55 88888.00 2021-02-27 18:02:38.000 058 14316.49 432.63 54570.43 88888.00 2021-02-27 18:02:39.000 058 14316.20 432.69 54570.41 88888.00 2021-02-27 18:02:40.000 058 14316.38 433.07 54570.31 88888.00 2021-02-27 18:02:41.000 058 14316.18 432.76 54569.85 88888.00 2021-02-27 18:02:42.000 058 14316.24 432.75 54570.34 88888.00 2021-02-27 18:02:43.000 058 14316.85 433.22 54570.36 88888.00 2021-02-27 18:02:44.000 058 14316.15 432.54 54570.44 88888.00 2021-02-27 18:02:45.000 058 14316.27 432.58 54570.46 88888.00 2021-02-27 18:02:46.000 058 14316.31 432.37 54570.34 88888.00 2021-02-27 18:02:47.000 058 14316.37 432.55 54570.09 88888.00 2021-02-27 18:02:48.000 058 14316.78 432.59 54570.24 88888.00 2021-02-27 18:02:49.000 058 14316.30 432.45 54570.54 88888.00 2021-02-27 18:02:50.000 058 14318.55 432.60 54566.59 88888.00 2021-02-27 18:02:51.000 058 14319.37 435.78 54570.29 88888.00 2021-02-27 18:02:52.000 058 14316.49 432.96 54570.40 88888.00 2021-02-27 18:02:53.000 058 14316.37 433.14 54570.49 88888.00 2021-02-27 18:02:54.000 058 14316.35 432.64 54570.47 88888.00 2021-02-27 18:02:55.000 058 14316.38 432.73 54570.24 88888.00 2021-02-27 18:02:56.000 058 14319.43 435.82 54567.26 88888.00 2021-02-27 18:02:57.000 058 14316.27 432.60 54570.37 88888.00 2021-02-27 18:02:58.000 058 14316.65 432.62 54570.47 88888.00 2021-02-27 18:02:59.000 058 14316.56 432.73 54570.47 88888.00 2021-02-27 18:03:00.000 058 14316.45 432.63 54570.53 88888.00 2021-02-27 18:03:01.000 058 14316.64 432.49 54570.21 88888.00 2021-02-27 18:03:02.000 058 14316.41 432.45 54570.49 88888.00 2021-02-27 18:03:03.000 058 14316.50 432.16 54570.80 88888.00 2021-02-27 18:03:04.000 058 14316.53 432.50 54566.87 88888.00 2021-02-27 18:03:05.000 058 14319.62 435.54 54570.34 88888.00 2021-02-27 18:03:06.000 058 14316.39 432.25 54570.28 88888.00 2021-02-27 18:03:07.000 058 14316.40 432.61 54570.17 88888.00 2021-02-27 18:03:08.000 058 14316.50 433.13 54570.20 88888.00 2021-02-27 18:03:09.000 058 14316.63 432.25 54570.21 88888.00 2021-02-27 18:03:10.000 058 14316.44 432.23 54570.51 88888.00 2021-02-27 18:03:11.000 058 14316.45 432.32 54570.37 88888.00 2021-02-27 18:03:12.000 058 14316.39 432.26 54570.35 88888.00 2021-02-27 18:03:13.000 058 14316.46 432.40 54570.33 88888.00 2021-02-27 18:03:14.000 058 14316.28 432.10 54570.49 88888.00 2021-02-27 18:03:15.000 058 14316.78 431.95 54570.47 88888.00 2021-02-27 18:03:16.000 058 14316.20 432.12 54570.28 88888.00 2021-02-27 18:03:17.000 058 14316.30 432.47 54570.53 88888.00 2021-02-27 18:03:18.000 058 14316.44 431.95 54570.47 88888.00 2021-02-27 18:03:19.000 058 14316.26 432.32 54570.40 88888.00 2021-02-27 18:03:20.000 058 14316.54 432.45 54570.42 88888.00 2021-02-27 18:03:21.000 058 14316.24 432.08 54570.52 88888.00 2021-02-27 18:03:22.000 058 14316.97 432.45 54570.13 88888.00 2021-02-27 18:03:23.000 058 14316.22 432.21 54570.45 88888.00 2021-02-27 18:03:24.000 058 14316.77 432.33 54570.49 88888.00 2021-02-27 18:03:25.000 058 14319.32 435.38 54567.26 88888.00 2021-02-27 18:03:26.000 058 14315.95 431.93 54569.97 88888.00 2021-02-27 18:03:27.000 058 14316.31 432.09 54570.14 88888.00 2021-02-27 18:03:28.000 058 14316.15 432.34 54570.52 88888.00 2021-02-27 18:03:29.000 058 14315.98 431.87 54570.44 88888.00 2021-02-27 18:03:30.000 058 14316.01 431.73 54570.39 88888.00 2021-02-27 18:03:31.000 058 14319.08 435.19 54567.26 88888.00 2021-02-27 18:03:32.000 058 14316.40 431.81 54570.47 88888.00 2021-02-27 18:03:33.000 058 14316.28 432.13 54570.47 88888.00 2021-02-27 18:03:34.000 058 14315.86 431.82 54570.55 88888.00 2021-02-27 18:03:35.000 058 14316.38 432.03 54570.59 88888.00 2021-02-27 18:03:36.000 058 14315.82 432.04 54570.59 88888.00 2021-02-27 18:03:37.000 058 14315.96 432.13 54570.40 88888.00 2021-02-27 18:03:38.000 058 14316.09 432.12 54570.42 88888.00 2021-02-27 18:03:39.000 058 14316.02 432.14 54570.50 88888.00 2021-02-27 18:03:40.000 058 14315.92 431.86 54569.56 88888.00 2021-02-27 18:03:41.000 058 14319.38 435.18 54567.46 88888.00 2021-02-27 18:03:42.000 058 14315.96 432.07 54570.36 88888.00 2021-02-27 18:03:43.000 058 14315.80 432.67 54570.26 88888.00 2021-02-27 18:03:44.000 058 14315.89 432.19 54570.28 88888.00 2021-02-27 18:03:45.000 058 14315.92 432.33 54570.03 88888.00 2021-02-27 18:03:46.000 058 14315.84 431.94 54570.32 88888.00 2021-02-27 18:03:47.000 058 14319.02 435.47 54567.28 88888.00 2021-02-27 18:03:48.000 058 14315.94 431.60 54570.27 88888.00 2021-02-27 18:03:49.000 058 14315.77 431.99 54570.30 88888.00 2021-02-27 18:03:50.000 058 14315.88 431.71 54570.17 88888.00 2021-02-27 18:03:51.000 058 14316.06 431.95 54570.18 88888.00 2021-02-27 18:03:52.000 058 14315.93 431.99 54570.25 88888.00 2021-02-27 18:03:53.000 058 14316.56 432.29 54570.32 88888.00 2021-02-27 18:03:54.000 058 14318.99 435.35 54567.26 88888.00 2021-02-27 18:03:55.000 058 14315.87 432.22 54570.25 88888.00 2021-02-27 18:03:56.000 058 14315.82 432.62 54570.50 88888.00 2021-02-27 18:03:57.000 058 14316.16 431.87 54570.35 88888.00 2021-02-27 18:03:58.000 058 14315.90 432.08 54569.66 88888.00 2021-02-27 18:03:59.000 058 14315.82 432.45 54570.34 88888.00 2021-02-27 18:04:00.000 058 14315.84 432.53 54569.94 88888.00 2021-02-27 18:04:01.000 058 14315.71 432.14 54570.24 88888.00 2021-02-27 18:04:02.000 058 14315.78 432.43 54570.27 88888.00 2021-02-27 18:04:03.000 058 14316.10 432.27 54570.19 88888.00 2021-02-27 18:04:04.000 058 14315.97 431.87 54570.29 88888.00 2021-02-27 18:04:05.000 058 14315.73 432.12 54569.84 88888.00 2021-02-27 18:04:06.000 058 14315.66 432.20 54570.30 88888.00 2021-02-27 18:04:07.000 058 14316.07 432.00 54570.22 88888.00 2021-02-27 18:04:08.000 058 14316.16 432.49 54570.19 88888.00 2021-02-27 18:04:09.000 058 14315.67 431.93 54570.23 88888.00 2021-02-27 18:04:10.000 058 14316.25 432.55 54570.21 88888.00 2021-02-27 18:04:11.000 058 14318.76 431.94 54567.11 88888.00 2021-02-27 18:04:12.000 058 14316.07 433.53 54570.10 88888.00 2021-02-27 18:04:13.000 058 14315.92 432.09 54569.86 88888.00 2021-02-27 18:04:14.000 058 14315.77 431.90 54570.32 88888.00 2021-02-27 18:04:15.000 058 14315.84 432.61 54570.13 88888.00 2021-02-27 18:04:16.000 058 14315.65 431.89 54570.37 88888.00 2021-02-27 18:04:17.000 058 14318.92 435.19 54567.15 88888.00 2021-02-27 18:04:18.000 058 14316.51 432.03 54570.22 88888.00 2021-02-27 18:04:19.000 058 14315.97 432.13 54570.11 88888.00 2021-02-27 18:04:20.000 058 14316.32 431.94 54569.98 88888.00 2021-02-27 18:04:21.000 058 14315.82 431.94 54570.31 88888.00 2021-02-27 18:04:22.000 058 14316.13 431.92 54570.12 88888.00 2021-02-27 18:04:23.000 058 14315.93 431.88 54570.17 88888.00 2021-02-27 18:04:24.000 058 14316.40 432.24 54569.96 88888.00 2021-02-27 18:04:25.000 058 14316.25 431.56 54570.04 88888.00 2021-02-27 18:04:26.000 058 14315.84 431.92 54570.28 88888.00 2021-02-27 18:04:27.000 058 14315.90 431.89 54570.19 88888.00 2021-02-27 18:04:28.000 058 14316.02 431.71 54570.27 88888.00 2021-02-27 18:04:29.000 058 14316.31 432.01 54570.17 88888.00 2021-02-27 18:04:30.000 058 14315.97 432.36 54570.15 88888.00 2021-02-27 18:04:31.000 058 14316.09 431.63 54570.34 88888.00 2021-02-27 18:04:32.000 058 14316.03 431.99 54570.19 88888.00 2021-02-27 18:04:33.000 058 14315.96 431.53 54570.14 88888.00 2021-02-27 18:04:34.000 058 14316.21 431.59 54570.17 88888.00 2021-02-27 18:04:35.000 058 14316.06 431.70 54570.25 88888.00 2021-02-27 18:04:36.000 058 14316.07 431.63 54567.94 88888.00 2021-02-27 18:04:37.000 058 14319.15 434.62 54566.88 88888.00 2021-02-27 18:04:38.000 058 14316.01 431.80 54570.07 88888.00 2021-02-27 18:04:39.000 058 14316.10 431.68 54570.03 88888.00 2021-02-27 18:04:40.000 058 14316.53 431.55 54570.24 88888.00 2021-02-27 18:04:41.000 058 14316.02 431.79 54570.20 88888.00 2021-02-27 18:04:42.000 058 14316.46 431.68 54570.14 88888.00 2021-02-27 18:04:43.000 058 14319.23 434.72 54566.96 88888.00 2021-02-27 18:04:44.000 058 14316.40 431.63 54570.25 88888.00 2021-02-27 18:04:45.000 058 14316.20 431.67 54570.19 88888.00 2021-02-27 18:04:46.000 058 14316.23 431.54 54570.30 88888.00 2021-02-27 18:04:47.000 058 14316.33 431.43 54569.84 88888.00 2021-02-27 18:04:48.000 058 14316.52 431.99 54570.26 88888.00 2021-02-27 18:04:49.000 058 14316.42 431.57 54570.21 88888.00 2021-02-27 18:04:50.000 058 14316.21 431.68 54570.13 88888.00 2021-02-27 18:04:51.000 058 14316.11 431.52 54570.15 88888.00 2021-02-27 18:04:52.000 058 14315.87 431.56 54569.95 88888.00 2021-02-27 18:04:53.000 058 14316.78 431.48 54570.18 88888.00 2021-02-27 18:04:54.000 058 14316.14 431.39 54570.31 88888.00 2021-02-27 18:04:55.000 058 14316.19 431.50 54570.27 88888.00 2021-02-27 18:04:56.000 058 14315.82 431.50 54570.24 88888.00 2021-02-27 18:04:57.000 058 14315.98 431.75 54569.98 88888.00 2021-02-27 18:04:58.000 058 14315.96 431.44 54570.21 88888.00 2021-02-27 18:04:59.000 058 14315.95 431.54 54570.28 88888.00 2021-02-27 18:05:00.000 058 14316.08 431.44 54570.28 88888.00 2021-02-27 18:05:01.000 058 14315.91 431.58 54570.46 88888.00 2021-02-27 18:05:02.000 058 14316.39 431.60 54570.26 88888.00 2021-02-27 18:05:03.000 058 14316.02 431.68 54570.34 88888.00 2021-02-27 18:05:04.000 058 14315.91 431.65 54570.21 88888.00 2021-02-27 18:05:05.000 058 14316.51 431.76 54570.08 88888.00 2021-02-27 18:05:06.000 058 14316.10 431.45 54570.42 88888.00 2021-02-27 18:05:07.000 058 14317.72 431.63 54566.82 88888.00 2021-02-27 18:05:08.000 058 14316.13 434.51 54570.23 88888.00 2021-02-27 18:05:09.000 058 14316.13 431.43 54570.28 88888.00 2021-02-27 18:05:10.000 058 14316.13 431.71 54570.29 88888.00 2021-02-27 18:05:11.000 058 14316.21 431.76 54570.49 88888.00 2021-02-27 18:05:12.000 058 14315.99 431.50 54570.30 88888.00 2021-02-27 18:05:13.000 058 14315.95 431.44 54570.29 88888.00 2021-02-27 18:05:14.000 058 14316.16 431.27 54570.03 88888.00 2021-02-27 18:05:15.000 058 14316.04 431.56 54570.01 88888.00 2021-02-27 18:05:16.000 058 14316.07 431.61 54570.38 88888.00 2021-02-27 18:05:17.000 058 14316.02 431.58 54570.35 88888.00 2021-02-27 18:05:18.000 058 14315.99 431.39 54570.22 88888.00 2021-02-27 18:05:19.000 058 14315.90 431.46 54570.37 88888.00 2021-02-27 18:05:20.000 058 14315.73 431.31 54570.41 88888.00 2021-02-27 18:05:21.000 058 14315.87 431.87 54570.49 88888.00 2021-02-27 18:05:22.000 058 14316.14 431.44 54570.53 88888.00 2021-02-27 18:05:23.000 058 14315.89 431.38 54570.44 88888.00 2021-02-27 18:05:24.000 058 14315.53 431.59 54570.49 88888.00 2021-02-27 18:05:25.000 058 14316.62 431.80 54570.46 88888.00 2021-02-27 18:05:26.000 058 14315.98 431.82 54570.50 88888.00 2021-02-27 18:05:27.000 058 14315.96 431.14 54570.03 88888.00 2021-02-27 18:05:28.000 058 14315.69 431.44 54570.63 88888.00 2021-02-27 18:05:29.000 058 14315.97 431.19 54570.38 88888.00 2021-02-27 18:05:30.000 058 14316.08 431.55 54570.10 88888.00 2021-02-27 18:05:31.000 058 14315.81 431.66 54570.35 88888.00 2021-02-27 18:05:32.000 058 14315.94 431.69 54570.18 88888.00 2021-02-27 18:05:33.000 058 14318.81 434.84 54567.32 88888.00 2021-02-27 18:05:34.000 058 14315.84 431.34 54568.58 88888.00 2021-02-27 18:05:35.000 058 14319.12 434.59 54567.66 88888.00 2021-02-27 18:05:36.000 058 14315.91 431.39 54570.53 88888.00 2021-02-27 18:05:37.000 058 14316.09 431.54 54570.47 88888.00 2021-02-27 18:05:38.000 058 14318.82 434.70 54567.04 88888.00 2021-02-27 18:05:39.000 058 14315.77 431.32 54570.45 88888.00 2021-02-27 18:05:40.000 058 14316.13 431.46 54570.44 88888.00 2021-02-27 18:05:41.000 058 14318.82 434.62 54567.29 88888.00 2021-02-27 18:05:42.000 058 14315.68 431.61 54570.43 88888.00 2021-02-27 18:05:43.000 058 14315.60 431.31 54570.48 88888.00 2021-02-27 18:05:44.000 058 14315.77 431.46 54570.37 88888.00 2021-02-27 18:05:45.000 058 14316.34 431.51 54570.35 88888.00 2021-02-27 18:05:46.000 058 14315.61 431.50 54570.40 88888.00 2021-02-27 18:05:47.000 058 14315.58 431.81 54570.38 88888.00 2021-02-27 18:05:48.000 058 14315.75 431.46 54570.56 88888.00 2021-02-27 18:05:49.000 058 14315.48 431.88 54570.53 88888.00 2021-02-27 18:05:50.000 058 14315.65 431.56 54570.37 88888.00 2021-02-27 18:05:51.000 058 14315.74 431.67 54570.42 88888.00 2021-02-27 18:05:52.000 058 14315.52 431.63 54570.41 88888.00 2021-02-27 18:05:53.000 058 14315.53 431.47 54570.47 88888.00 2021-02-27 18:05:54.000 058 14315.40 431.69 54570.37 88888.00 2021-02-27 18:05:55.000 058 14315.33 432.13 54570.38 88888.00 2021-02-27 18:05:56.000 058 14315.31 431.79 54570.16 88888.00 2021-02-27 18:05:57.000 058 14315.29 431.41 54570.47 88888.00 2021-02-27 18:05:58.000 058 14315.38 431.75 54570.36 88888.00 2021-02-27 18:05:59.000 058 14315.18 431.78 54570.34 88888.00 2021-02-27 18:06:00.000 058 14315.27 431.38 54570.28 88888.00 2021-02-27 18:06:01.000 058 14315.09 431.38 54570.34 88888.00 2021-02-27 18:06:02.000 058 14315.57 431.29 54570.43 88888.00 2021-02-27 18:06:03.000 058 14315.14 431.36 54570.43 88888.00 2021-02-27 18:06:04.000 058 14315.17 431.42 54570.52 88888.00 2021-02-27 18:06:05.000 058 14315.15 431.31 54570.40 88888.00 2021-02-27 18:06:06.000 058 14314.96 431.41 54570.53 88888.00 2021-02-27 18:06:07.000 058 14315.20 431.77 54570.08 88888.00 2021-02-27 18:06:08.000 058 14314.89 431.38 54570.47 88888.00 2021-02-27 18:06:09.000 058 14318.12 434.46 54567.38 88888.00 2021-02-27 18:06:10.000 058 14315.45 431.84 54570.55 88888.00 2021-02-27 18:06:11.000 058 14315.14 431.45 54570.63 88888.00 2021-02-27 18:06:12.000 058 14314.95 431.34 54570.59 88888.00 2021-02-27 18:06:13.000 058 14314.92 431.22 54570.54 88888.00 2021-02-27 18:06:14.000 058 14318.01 434.76 54567.42 88888.00 2021-02-27 18:06:15.000 058 14318.10 434.18 54567.29 88888.00 2021-02-27 18:06:16.000 058 14314.96 431.75 54570.59 88888.00 2021-02-27 18:06:17.000 058 14314.86 431.63 54570.35 88888.00 2021-02-27 18:06:18.000 058 14314.80 431.37 54570.46 88888.00 2021-02-27 18:06:19.000 058 14314.98 431.65 54570.52 88888.00 2021-02-27 18:06:20.000 058 14314.93 431.86 54570.13 88888.00 2021-02-27 18:06:21.000 058 14314.88 431.39 54570.51 88888.00 2021-02-27 18:06:22.000 058 14314.98 431.12 54570.53 88888.00 2021-02-27 18:06:23.000 058 14314.81 431.06 54570.64 88888.00 2021-02-27 18:06:24.000 058 14315.16 431.14 54570.56 88888.00 2021-02-27 18:06:25.000 058 14315.18 431.02 54565.91 88888.00 2021-02-27 18:06:26.000 058 14318.18 434.28 54567.40 88888.00 2021-02-27 18:06:27.000 058 14315.40 431.50 54570.61 88888.00 2021-02-27 18:06:28.000 058 14314.79 430.98 54570.60 88888.00 2021-02-27 18:06:29.000 058 14315.08 431.25 54570.68 88888.00 2021-02-27 18:06:30.000 058 14315.04 430.94 54570.45 88888.00 2021-02-27 18:06:31.000 058 14315.01 430.96 54570.57 88888.00 2021-02-27 18:06:32.000 058 14318.29 434.50 54567.51 88888.00 2021-02-27 18:06:33.000 058 14314.94 430.87 54570.64 88888.00 2021-02-27 18:06:34.000 058 14314.76 431.10 54570.84 88888.00 2021-02-27 18:06:35.000 058 14315.22 431.08 54570.23 88888.00 2021-02-27 18:06:36.000 058 14314.96 430.66 54570.35 88888.00 2021-02-27 18:06:37.000 058 14315.21 431.31 54570.60 88888.00 2021-02-27 18:06:38.000 058 14314.89 430.81 54570.16 88888.00 2021-02-27 18:06:39.000 058 14314.85 430.72 54570.49 88888.00 2021-02-27 18:06:40.000 058 14314.88 430.91 54570.48 88888.00 2021-02-27 18:06:41.000 058 14314.83 430.46 54570.59 88888.00 2021-02-27 18:06:42.000 058 14314.85 431.25 54570.43 88888.00 2021-02-27 18:06:43.000 058 14314.69 430.64 54570.59 88888.00 2021-02-27 18:06:44.000 058 14314.83 430.69 54570.62 88888.00 2021-02-27 18:06:45.000 058 14316.48 430.50 54567.50 88888.00 2021-02-27 18:06:46.000 058 14316.11 433.58 54570.56 88888.00 2021-02-27 18:06:47.000 058 14315.40 430.67 54570.23 88888.00 2021-02-27 18:06:48.000 058 14314.77 430.45 54570.68 88888.00 2021-02-27 18:06:49.000 058 14315.24 430.92 54570.29 88888.00 2021-02-27 18:06:50.000 058 14315.21 430.37 54570.68 88888.00 2021-02-27 18:06:51.000 058 14314.75 430.82 54570.21 88888.00 2021-02-27 18:06:52.000 058 14315.37 431.21 54570.09 88888.00 2021-02-27 18:06:53.000 058 14314.80 430.48 54570.64 88888.00 2021-02-27 18:06:54.000 058 14314.71 430.55 54570.84 88888.00 2021-02-27 18:06:55.000 058 14315.11 430.32 54570.60 88888.00 2021-02-27 18:06:56.000 058 14317.93 433.63 54567.70 88888.00 2021-02-27 18:06:57.000 058 14315.43 430.12 54570.57 88888.00 2021-02-27 18:06:58.000 058 14314.67 430.54 54570.59 88888.00 2021-02-27 18:06:59.000 058 14314.93 430.67 54570.53 88888.00 2021-02-27 18:07:00.000 058 14314.98 430.31 54570.50 88888.00 2021-02-27 18:07:01.000 058 14314.64 430.71 54570.47 88888.00 2021-02-27 18:07:02.000 058 14317.91 433.62 54567.32 88888.00 2021-02-27 18:07:03.000 058 14314.76 430.50 54570.64 88888.00 2021-02-27 18:07:04.000 058 14314.77 430.47 54570.59 88888.00 2021-02-27 18:07:05.000 058 14314.77 430.25 54570.21 88888.00 2021-02-27 18:07:06.000 058 14314.78 430.35 54570.22 88888.00 2021-02-27 18:07:07.000 058 14314.89 430.53 54570.44 88888.00 2021-02-27 18:07:08.000 058 14314.68 430.56 54570.52 88888.00 2021-02-27 18:07:09.000 058 14315.01 430.51 54570.47 88888.00 2021-02-27 18:07:10.000 058 14314.89 430.43 54570.28 88888.00 2021-02-27 18:07:11.000 058 14315.02 430.50 54570.48 88888.00 2021-02-27 18:07:12.000 058 14314.88 430.69 54570.50 88888.00 2021-02-27 18:07:13.000 058 14314.80 430.50 54570.57 88888.00 2021-02-27 18:07:14.000 058 14314.71 430.47 54570.58 88888.00 2021-02-27 18:07:15.000 058 14314.93 430.49 54570.23 88888.00 2021-02-27 18:07:16.000 058 14315.02 430.59 54570.53 88888.00 2021-02-27 18:07:17.000 058 14314.91 430.62 54570.43 88888.00 2021-02-27 18:07:18.000 058 14314.70 430.55 54570.53 88888.00 2021-02-27 18:07:19.000 058 14314.79 430.54 54570.53 88888.00 2021-02-27 18:07:20.000 058 14314.89 430.39 54570.21 88888.00 2021-02-27 18:07:21.000 058 14315.02 430.60 54568.13 88888.00 2021-02-27 18:07:22.000 058 14318.08 433.93 54567.40 88888.00 2021-02-27 18:07:23.000 058 14314.77 430.65 54570.49 88888.00 2021-02-27 18:07:24.000 058 14314.83 430.85 54570.53 88888.00 2021-02-27 18:07:25.000 058 14315.00 430.50 54570.51 88888.00 2021-02-27 18:07:26.000 058 14314.82 430.94 54570.43 88888.00 2021-02-27 18:07:27.000 058 14314.86 430.68 54570.53 88888.00 2021-02-27 18:07:28.000 058 14317.92 433.87 54567.32 88888.00 2021-02-27 18:07:29.000 058 14314.96 430.93 54570.70 88888.00 2021-02-27 18:07:30.000 058 14314.93 430.61 54570.56 88888.00 2021-02-27 18:07:31.000 058 14314.96 431.00 54570.62 88888.00 2021-02-27 18:07:32.000 058 14314.87 430.81 54570.76 88888.00 2021-02-27 18:07:33.000 058 14314.80 430.66 54570.54 88888.00 2021-02-27 18:07:34.000 058 14314.49 431.12 54570.29 88888.00 2021-02-27 18:07:35.000 058 14314.65 430.55 54570.57 88888.00 2021-02-27 18:07:36.000 058 14314.58 430.94 54570.53 88888.00 2021-02-27 18:07:37.000 058 14314.77 430.60 54570.75 88888.00 2021-02-27 18:07:38.000 058 14314.86 430.63 54570.62 88888.00 2021-02-27 18:07:39.000 058 14314.81 430.71 54570.14 88888.00 2021-02-27 18:07:40.000 058 14314.50 430.56 54570.41 88888.00 2021-02-27 18:07:41.000 058 14314.59 430.68 54570.55 88888.00 2021-02-27 18:07:42.000 058 14314.58 431.16 54570.06 88888.00 2021-02-27 18:07:43.000 058 14314.63 431.08 54570.33 88888.00 2021-02-27 18:07:44.000 058 14314.42 430.77 54570.40 88888.00 2021-02-27 18:07:45.000 058 14314.45 430.62 54570.60 88888.00 2021-02-27 18:07:46.000 058 14314.47 430.77 54570.51 88888.00 2021-02-27 18:07:47.000 058 14314.48 431.61 54570.61 88888.00 2021-02-27 18:07:48.000 058 14314.55 430.77 54570.74 88888.00 2021-02-27 18:07:49.000 058 14314.74 431.12 54570.67 88888.00 2021-02-27 18:07:50.000 058 14314.49 431.41 54570.75 88888.00 2021-02-27 18:07:51.000 058 14314.69 430.94 54570.26 88888.00 2021-02-27 18:07:52.000 058 14317.38 432.83 54567.44 88888.00 2021-02-27 18:07:53.000 058 14314.46 431.46 54570.62 88888.00 2021-02-27 18:07:54.000 058 14314.45 431.31 54570.62 88888.00 2021-02-27 18:07:55.000 058 14314.32 431.11 54570.81 88888.00 2021-02-27 18:07:56.000 058 14314.51 431.13 54570.78 88888.00 2021-02-27 18:07:57.000 058 14314.59 431.22 54570.63 88888.00 2021-02-27 18:07:58.000 058 14317.66 434.18 54567.53 88888.00 2021-02-27 18:07:59.000 058 14314.41 431.00 54570.47 88888.00 2021-02-27 18:08:00.000 058 14314.36 431.00 54570.79 88888.00 2021-02-27 18:08:01.000 058 14314.33 431.05 54570.72 88888.00 2021-02-27 18:08:02.000 058 14314.43 431.13 54570.67 88888.00 2021-02-27 18:08:03.000 058 14314.46 431.26 54570.70 88888.00 2021-02-27 18:08:04.000 058 14314.64 431.62 54570.74 88888.00 2021-02-27 18:08:05.000 058 14314.41 430.98 54570.80 88888.00 2021-02-27 18:08:06.000 058 14314.24 431.01 54570.67 88888.00 2021-02-27 18:08:07.000 058 14314.45 431.70 54570.41 88888.00 2021-02-27 18:08:08.000 058 14314.63 431.04 54570.66 88888.00 2021-02-27 18:08:09.000 058 14314.17 430.93 54571.11 88888.00 2021-02-27 18:08:10.000 058 14314.35 430.96 54570.71 88888.00 2021-02-27 18:08:11.000 058 14314.39 431.00 54570.78 88888.00 2021-02-27 18:08:12.000 058 14314.16 431.10 54570.27 88888.00 2021-02-27 18:08:13.000 058 14317.69 434.90 54567.70 88888.00 2021-02-27 18:08:14.000 058 14314.28 431.67 54570.80 88888.00 2021-02-27 18:08:15.000 058 14314.40 431.33 54570.82 88888.00 2021-02-27 18:08:16.000 058 14314.71 431.39 54570.80 88888.00 2021-02-27 18:08:17.000 058 14314.84 430.89 54570.81 88888.00 2021-02-27 18:08:18.000 058 14314.79 430.92 54570.64 88888.00 2021-02-27 18:08:19.000 058 14317.61 434.24 54567.81 88888.00 2021-02-27 18:08:20.000 058 14314.53 430.93 54570.91 88888.00 2021-02-27 18:08:21.000 058 14315.03 431.06 54570.64 88888.00 2021-02-27 18:08:22.000 058 14314.77 430.64 54570.86 88888.00 2021-02-27 18:08:23.000 058 14314.64 431.04 54570.59 88888.00 2021-02-27 18:08:24.000 058 14314.71 431.21 54570.76 88888.00 2021-02-27 18:08:25.000 058 14314.60 431.03 54570.87 88888.00 2021-02-27 18:08:26.000 058 14314.69 431.41 54570.59 88888.00 2021-02-27 18:08:27.000 058 14315.02 431.11 54570.87 88888.00 2021-02-27 18:08:28.000 058 14314.97 430.81 54570.67 88888.00 2021-02-27 18:08:29.000 058 14314.98 431.02 54570.90 88888.00 2021-02-27 18:08:30.000 058 14314.73 431.06 54570.93 88888.00 2021-02-27 18:08:31.000 058 14315.14 431.28 54570.66 88888.00 2021-02-27 18:08:32.000 058 14314.79 431.36 54570.95 88888.00 2021-02-27 18:08:33.000 058 14314.63 430.83 54570.68 88888.00 2021-02-27 18:08:34.000 058 14315.15 431.30 54571.09 88888.00 2021-02-27 18:08:35.000 058 14314.71 430.97 54571.16 88888.00 2021-02-27 18:08:36.000 058 14315.03 430.88 54570.73 88888.00 2021-02-27 18:08:37.000 058 14314.91 430.96 54570.98 88888.00 2021-02-27 18:08:38.000 058 14315.01 431.37 54571.05 88888.00 2021-02-27 18:08:39.000 058 14314.78 430.77 54571.09 88888.00 2021-02-27 18:08:40.000 058 14314.66 430.82 54571.07 88888.00 2021-02-27 18:08:41.000 058 14314.77 430.96 54570.97 88888.00 2021-02-27 18:08:42.000 058 14314.85 431.61 54570.97 88888.00 2021-02-27 18:08:43.000 058 14314.96 430.90 54571.07 88888.00 2021-02-27 18:08:44.000 058 14317.76 434.04 54567.96 88888.00 2021-02-27 18:08:45.000 058 14314.74 430.78 54571.06 88888.00 2021-02-27 18:08:46.000 058 14314.83 431.28 54571.03 88888.00 2021-02-27 18:08:47.000 058 14314.76 430.90 54571.06 88888.00 2021-02-27 18:08:48.000 058 14314.64 430.71 54571.12 88888.00 2021-02-27 18:08:49.000 058 14314.61 430.73 54571.04 88888.00 2021-02-27 18:08:50.000 058 14317.84 433.94 54568.03 88888.00 2021-02-27 18:08:51.000 058 14314.78 430.89 54571.14 88888.00 2021-02-27 18:08:52.000 058 14314.93 430.69 54571.22 88888.00 2021-02-27 18:08:53.000 058 14314.86 430.94 54571.12 88888.00 2021-02-27 18:08:54.000 058 14314.75 431.06 54571.15 88888.00 2021-02-27 18:08:55.000 058 14314.76 430.94 54571.22 88888.00 2021-02-27 18:08:56.000 058 14314.96 430.91 54571.13 88888.00 2021-02-27 18:08:57.000 058 14314.73 430.81 54571.12 88888.00 2021-02-27 18:08:58.000 058 14314.97 430.85 54571.19 88888.00 2021-02-27 18:08:59.000 058 14315.10 431.50 54571.15 88888.00 2021-02-27 18:09:00.000 058 14314.64 430.87 54571.19 88888.00 2021-02-27 18:09:01.000 058 14314.62 431.01 54570.86 88888.00 2021-02-27 18:09:02.000 058 14315.36 430.68 54570.83 88888.00 2021-02-27 18:09:03.000 058 14314.89 430.81 54571.31 88888.00 2021-02-27 18:09:04.000 058 14314.72 430.99 54571.10 88888.00 2021-02-27 18:09:05.000 058 14317.72 434.22 54568.11 88888.00 2021-02-27 18:09:06.000 058 14314.84 430.99 54571.12 88888.00 2021-02-27 18:09:07.000 058 14314.44 430.70 54570.60 88888.00 2021-02-27 18:09:08.000 058 14314.99 431.15 54571.17 88888.00 2021-02-27 18:09:09.000 058 14314.72 430.69 54571.19 88888.00 2021-02-27 18:09:10.000 058 14314.67 430.97 54571.16 88888.00 2021-02-27 18:09:11.000 058 14317.72 433.73 54568.01 88888.00 2021-02-27 18:09:12.000 058 14314.62 430.75 54571.10 88888.00 2021-02-27 18:09:13.000 058 14314.70 431.17 54571.13 88888.00 2021-02-27 18:09:14.000 058 14315.22 431.01 54571.07 88888.00 2021-02-27 18:09:15.000 058 14314.80 430.68 54571.22 88888.00 2021-02-27 18:09:16.000 058 14315.02 430.76 54570.72 88888.00 2021-02-27 18:09:17.000 058 14314.63 431.14 54571.09 88888.00 2021-02-27 18:09:18.000 058 14314.68 430.78 54571.09 88888.00 2021-02-27 18:09:19.000 058 14314.79 431.07 54570.89 88888.00 2021-02-27 18:09:20.000 058 14314.63 431.12 54571.14 88888.00 2021-02-27 18:09:21.000 058 14314.76 431.08 54571.07 88888.00 2021-02-27 18:09:22.000 058 14314.50 430.91 54570.99 88888.00 2021-02-27 18:09:23.000 058 14315.20 431.15 54570.90 88888.00 2021-02-27 18:09:24.000 058 14314.91 431.43 54570.61 88888.00 2021-02-27 18:09:25.000 058 14314.70 430.87 54571.28 88888.00 2021-02-27 18:09:26.000 058 14314.64 431.06 54571.02 88888.00 2021-02-27 18:09:27.000 058 14314.73 430.63 54571.03 88888.00 2021-02-27 18:09:28.000 058 14314.76 430.78 54571.08 88888.00 2021-02-27 18:09:29.000 058 14314.82 430.85 54571.03 88888.00 2021-02-27 18:09:30.000 058 14314.64 430.57 54571.12 88888.00 2021-02-27 18:09:31.000 058 14315.01 430.29 54570.79 88888.00 2021-02-27 18:09:32.000 058 14314.71 430.42 54570.85 88888.00 2021-02-27 18:09:33.000 058 14314.89 430.78 54571.03 88888.00 2021-02-27 18:09:34.000 058 14314.57 431.19 54570.92 88888.00 2021-02-27 18:09:35.000 058 14316.21 430.62 54567.71 88888.00 2021-02-27 18:09:36.000 058 14315.50 433.45 54570.96 88888.00 2021-02-27 18:09:37.000 058 14314.51 430.46 54570.76 88888.00 2021-02-27 18:09:38.000 058 14314.48 430.70 54571.02 88888.00 2021-02-27 18:09:39.000 058 14315.10 430.30 54571.04 88888.00 2021-02-27 18:09:40.000 058 14314.59 430.58 54571.14 88888.00 2021-02-27 18:09:41.000 058 14317.46 433.41 54567.96 88888.00 2021-02-27 18:09:42.000 058 14315.03 430.47 54571.10 88888.00 2021-02-27 18:09:43.000 058 14314.44 430.70 54571.07 88888.00 2021-02-27 18:09:44.000 058 14315.07 430.93 54571.09 88888.00 2021-02-27 18:09:45.000 058 14314.81 430.41 54571.08 88888.00 2021-02-27 18:09:46.000 058 14314.51 430.42 54571.06 88888.00 2021-02-27 18:09:47.000 058 14314.51 430.22 54571.08 88888.00 2021-02-27 18:09:48.000 058 14314.33 430.27 54570.97 88888.00 2021-02-27 18:09:49.000 058 14314.50 430.56 54570.99 88888.00 2021-02-27 18:09:50.000 058 14314.39 430.19 54570.91 88888.00 2021-02-27 18:09:51.000 058 14314.65 430.58 54570.97 88888.00 2021-02-27 18:09:52.000 058 14314.25 430.13 54571.06 88888.00 2021-02-27 18:09:53.000 058 14314.33 429.95 54571.16 88888.00 2021-02-27 18:09:54.000 058 14315.02 430.31 54570.82 88888.00 2021-02-27 18:09:55.000 058 14317.78 434.59 54567.77 88888.00 2021-02-27 18:09:56.000 058 14314.28 432.19 54571.09 88888.00 2021-02-27 18:09:57.000 058 14314.11 430.09 54571.10 88888.00 2021-02-27 18:09:58.000 058 14314.22 430.15 54571.03 88888.00 2021-02-27 18:09:59.000 058 14314.29 430.33 54570.87 88888.00 2021-02-27 18:10:00.000 058 14314.27 430.39 54570.92 88888.00 2021-02-27 18:10:01.000 058 14317.67 433.58 54567.92 88888.00 2021-02-27 18:10:02.000 058 14314.08 430.37 54571.11 88888.00 2021-02-27 18:10:03.000 058 14314.15 430.64 54571.13 88888.00 2021-02-27 18:10:04.000 058 14314.55 430.69 54570.86 88888.00 2021-02-27 18:10:05.000 058 14314.57 430.36 54571.07 88888.00 2021-02-27 18:10:06.000 058 14314.58 430.14 54571.05 88888.00 2021-02-27 18:10:07.000 058 14314.07 430.18 54571.16 88888.00 2021-02-27 18:10:08.000 058 14317.47 433.53 54568.01 88888.00 2021-02-27 18:10:09.000 058 14314.42 430.44 54571.10 88888.00 2021-02-27 18:10:10.000 058 14314.45 430.34 54571.02 88888.00 2021-02-27 18:10:11.000 058 14314.59 430.86 54571.09 88888.00 2021-02-27 18:10:12.000 058 14317.32 433.38 54567.66 88888.00 2021-02-27 18:10:13.000 058 14314.27 430.25 54571.03 88888.00 2021-02-27 18:10:14.000 058 14314.39 430.17 54570.89 88888.00 2021-02-27 18:10:15.000 058 14314.13 430.19 54570.93 88888.00 2021-02-27 18:10:16.000 058 14314.19 430.28 54571.20 88888.00 2021-02-27 18:10:17.000 058 14314.08 430.24 54571.11 88888.00 2021-02-27 18:10:18.000 058 14314.39 430.12 54571.10 88888.00 2021-02-27 18:10:19.000 058 14313.98 430.28 54570.74 88888.00 2021-02-27 18:10:20.000 058 14314.30 430.46 54570.97 88888.00 2021-02-27 18:10:21.000 058 14314.08 430.23 54571.19 88888.00 2021-02-27 18:10:22.000 058 14317.15 431.66 54568.16 88888.00 2021-02-27 18:10:23.000 058 14314.05 430.97 54571.20 88888.00 2021-02-27 18:10:24.000 058 14313.96 430.78 54571.10 88888.00 2021-02-27 18:10:25.000 058 14314.01 430.27 54571.22 88888.00 2021-02-27 18:10:26.000 058 14313.98 430.35 54571.34 88888.00 2021-02-27 18:10:27.000 058 14313.95 430.13 54571.30 88888.00 2021-02-27 18:10:28.000 058 14317.18 433.33 54568.04 88888.00 2021-02-27 18:10:29.000 058 14313.98 430.29 54571.13 88888.00 2021-02-27 18:10:30.000 058 14313.77 430.18 54570.91 88888.00 2021-02-27 18:10:31.000 058 14313.85 430.67 54571.21 88888.00 2021-02-27 18:10:32.000 058 14313.80 430.24 54571.23 88888.00 2021-02-27 18:10:33.000 058 14313.83 430.65 54571.32 88888.00 2021-02-27 18:10:34.000 058 14314.03 431.03 54570.54 88888.00 2021-02-27 18:10:35.000 058 14314.12 430.15 54571.20 88888.00 2021-02-27 18:10:36.000 058 14313.89 430.38 54571.29 88888.00 2021-02-27 18:10:37.000 058 14314.00 430.22 54571.34 88888.00 2021-02-27 18:10:38.000 058 14313.76 430.45 54571.16 88888.00 2021-02-27 18:10:39.000 058 14314.58 429.91 54571.34 88888.00 2021-02-27 18:10:40.000 058 14313.92 430.25 54571.29 88888.00 2021-02-27 18:10:41.000 058 14313.85 430.43 54571.06 88888.00 2021-02-27 18:10:42.000 058 14316.99 433.15 54568.31 88888.00 2021-02-27 18:10:43.000 058 14313.89 430.24 54571.42 88888.00 2021-02-27 18:10:44.000 058 14314.51 430.32 54571.01 88888.00 2021-02-27 18:10:45.000 058 14313.79 429.91 54571.50 88888.00 2021-02-27 18:10:46.000 058 14313.79 430.59 54571.42 88888.00 2021-02-27 18:10:47.000 058 14313.89 430.24 54571.43 88888.00 2021-02-27 18:10:48.000 058 14317.09 433.26 54568.24 88888.00 2021-02-27 18:10:49.000 058 14313.90 430.08 54571.02 88888.00 2021-02-27 18:10:50.000 058 14314.03 430.04 54571.34 88888.00 2021-02-27 18:10:51.000 058 14314.03 430.08 54571.42 88888.00 2021-02-27 18:10:52.000 058 14313.90 430.05 54571.45 88888.00 2021-02-27 18:10:53.000 058 14314.11 429.94 54571.41 88888.00 2021-02-27 18:10:54.000 058 14313.88 429.99 54570.87 88888.00 2021-02-27 18:10:55.000 058 14313.85 430.03 54571.38 88888.00 2021-02-27 18:10:56.000 058 14313.80 429.68 54571.48 88888.00 2021-02-27 18:10:57.000 058 14313.75 430.01 54571.46 88888.00 2021-02-27 18:10:58.000 058 14313.77 429.92 54571.37 88888.00 2021-02-27 18:10:59.000 058 14313.77 429.84 54571.44 88888.00 2021-02-27 18:11:00.000 058 14313.89 429.76 54571.47 88888.00 2021-02-27 18:11:01.000 058 14313.90 429.79 54571.35 88888.00 2021-02-27 18:11:02.000 058 14313.74 430.50 54571.40 88888.00 2021-02-27 18:11:03.000 058 14314.13 430.00 54571.25 88888.00 2021-02-27 18:11:04.000 058 14313.88 430.06 54571.54 88888.00 2021-02-27 18:11:05.000 058 14313.66 429.88 54571.49 88888.00 2021-02-27 18:11:06.000 058 14313.82 430.07 54571.54 88888.00 2021-02-27 18:11:07.000 058 14313.64 429.99 54571.63 88888.00 2021-02-27 18:11:08.000 058 14313.80 429.87 54571.56 88888.00 2021-02-27 18:11:09.000 058 14313.74 429.93 54571.46 88888.00 2021-02-27 18:11:10.000 058 14313.63 429.95 54571.41 88888.00 2021-02-27 18:11:11.000 058 14314.30 430.06 54571.47 88888.00 2021-02-27 18:11:12.000 058 14314.91 430.12 54568.25 88888.00 2021-02-27 18:11:13.000 058 14315.47 432.92 54571.14 88888.00 2021-02-27 18:11:14.000 058 14313.59 429.92 54571.39 88888.00 2021-02-27 18:11:15.000 058 14313.69 429.95 54571.47 88888.00 2021-02-27 18:11:16.000 058 14314.23 430.62 54570.95 88888.00 2021-02-27 18:11:17.000 058 14313.63 429.93 54571.57 88888.00 2021-02-27 18:11:18.000 058 14316.70 432.82 54568.45 88888.00 2021-02-27 18:11:19.000 058 14313.50 429.89 54571.51 88888.00 2021-02-27 18:11:20.000 058 14313.58 430.09 54571.70 88888.00 2021-02-27 18:11:21.000 058 14314.19 429.93 54571.54 88888.00 2021-02-27 18:11:22.000 058 14313.65 430.04 54571.62 88888.00 2021-02-27 18:11:23.000 058 14318.27 433.96 54568.64 88888.00 2021-02-27 18:11:24.000 058 14315.09 433.20 54571.25 88888.00 2021-02-27 18:11:25.000 058 14313.85 430.27 54571.54 88888.00 2021-02-27 18:11:26.000 058 14314.29 430.36 54570.98 88888.00 2021-02-27 18:11:27.000 058 14313.79 430.33 54571.52 88888.00 2021-02-27 18:11:28.000 058 14313.91 430.44 54571.41 88888.00 2021-02-27 18:11:29.000 058 14316.59 433.36 54568.16 88888.00 2021-02-27 18:11:30.000 058 14313.59 430.32 54571.57 88888.00 2021-02-27 18:11:31.000 058 14313.70 430.81 54571.74 88888.00 2021-02-27 18:11:32.000 058 14313.76 430.28 54571.68 88888.00 2021-02-27 18:11:33.000 058 14313.74 429.93 54571.26 88888.00 2021-02-27 18:11:34.000 058 14313.62 430.14 54571.01 88888.00 2021-02-27 18:11:35.000 058 14313.63 430.16 54571.65 88888.00 2021-02-27 18:11:36.000 058 14313.58 430.24 54571.54 88888.00 2021-02-27 18:11:37.000 058 14313.77 430.10 54571.58 88888.00 2021-02-27 18:11:38.000 058 14313.89 430.21 54571.60 88888.00 2021-02-27 18:11:39.000 058 14313.41 430.03 54571.61 88888.00 2021-02-27 18:11:40.000 058 14313.60 430.48 54571.75 88888.00 2021-02-27 18:11:41.000 058 14313.90 430.84 54571.27 88888.00 2021-02-27 18:11:42.000 058 14313.98 430.31 54571.57 88888.00 2021-02-27 18:11:43.000 058 14313.77 429.96 54571.64 88888.00 2021-02-27 18:11:44.000 058 14313.39 430.18 54571.71 88888.00 2021-02-27 18:11:45.000 058 14313.40 430.28 54571.60 88888.00 2021-02-27 18:11:46.000 058 14313.90 430.11 54571.70 88888.00 2021-02-27 18:11:47.000 058 14313.54 429.99 54571.64 88888.00 2021-02-27 18:11:48.000 058 14313.68 430.71 54571.65 88888.00 2021-02-27 18:11:49.000 058 14313.40 429.78 54571.73 88888.00 2021-02-27 18:11:50.000 058 14313.47 430.02 54571.55 88888.00 2021-02-27 18:11:51.000 058 14313.56 430.24 54571.32 88888.00 2021-02-27 18:11:52.000 058 14313.38 430.16 54571.58 88888.00 2021-02-27 18:11:53.000 058 14313.80 430.23 54571.68 88888.00 2021-02-27 18:11:54.000 058 14316.56 433.01 54568.43 88888.00 2021-02-27 18:11:55.000 058 14313.63 430.36 54571.54 88888.00 2021-02-27 18:11:56.000 058 14313.64 430.84 54571.47 88888.00 2021-02-27 18:11:57.000 058 14313.78 429.92 54571.64 88888.00 2021-02-27 18:11:58.000 058 14313.64 430.35 54571.46 88888.00 2021-02-27 18:11:59.000 058 14313.43 430.03 54571.49 88888.00 2021-02-27 18:12:00.000 058 14316.71 432.98 54568.41 88888.00 2021-02-27 18:12:01.000 058 14314.14 430.55 54571.35 88888.00 2021-02-27 18:12:02.000 058 14313.37 430.19 54571.47 88888.00 2021-02-27 18:12:03.000 058 14313.46 429.92 54571.39 88888.00 2021-02-27 18:12:04.000 058 14313.51 429.86 54571.48 88888.00 2021-02-27 18:12:05.000 058 14313.54 429.91 54571.36 88888.00 2021-02-27 18:12:06.000 058 14313.85 429.97 54571.44 88888.00 2021-02-27 18:12:07.000 058 14313.46 429.91 54571.45 88888.00 2021-02-27 18:12:08.000 058 14313.15 429.63 54571.49 88888.00 2021-02-27 18:12:09.000 058 14313.37 429.95 54571.64 88888.00 2021-02-27 18:12:10.000 058 14313.56 429.83 54571.44 88888.00 2021-02-27 18:12:11.000 058 14313.45 430.10 54571.39 88888.00 2021-02-27 18:12:12.000 058 14313.40 429.63 54571.35 88888.00 2021-02-27 18:12:13.000 058 14313.49 430.33 54571.45 88888.00 2021-02-27 18:12:14.000 058 14313.38 429.77 54571.60 88888.00 2021-02-27 18:12:15.000 058 14313.80 430.10 54571.26 88888.00 2021-02-27 18:12:16.000 058 14316.62 434.48 54568.26 88888.00 2021-02-27 18:12:17.000 058 14313.58 431.72 54571.62 88888.00 2021-02-27 18:12:18.000 058 14313.45 429.75 54571.47 88888.00 2021-02-27 18:12:19.000 058 14313.44 429.91 54571.40 88888.00 2021-02-27 18:12:20.000 058 14313.52 430.06 54571.00 88888.00 2021-02-27 18:12:21.000 058 14313.70 430.42 54571.10 88888.00 2021-02-27 18:12:22.000 058 14316.78 432.98 54568.22 88888.00 2021-02-27 18:12:23.000 058 14313.40 429.88 54571.34 88888.00 2021-02-27 18:12:24.000 058 14313.37 429.67 54571.41 88888.00 2021-02-27 18:12:25.000 058 14313.79 429.75 54571.47 88888.00 2021-02-27 18:12:26.000 058 14313.48 429.88 54571.41 88888.00 2021-02-27 18:12:27.000 058 14313.52 429.75 54571.49 88888.00 2021-02-27 18:12:28.000 058 14313.44 430.26 54571.55 88888.00 2021-02-27 18:12:29.000 058 14313.75 429.87 54571.46 88888.00 2021-02-27 18:12:30.000 058 14313.22 430.08 54571.43 88888.00 2021-02-27 18:12:31.000 058 14314.19 429.51 54571.36 88888.00 2021-02-27 18:12:32.000 058 14313.42 429.55 54571.59 88888.00 2021-02-27 18:12:33.000 058 14313.61 429.61 54571.49 88888.00 2021-02-27 18:12:34.000 058 14313.59 429.87 54571.79 88888.00 2021-02-27 18:12:35.000 058 14313.49 429.86 54571.42 88888.00 2021-02-27 18:12:36.000 058 14313.65 430.57 54570.81 88888.00 2021-02-27 18:12:37.000 058 14313.49 429.73 54571.49 88888.00 2021-02-27 18:12:38.000 058 14313.66 430.23 54571.17 88888.00 2021-02-27 18:12:39.000 058 14313.63 429.78 54571.55 88888.00 2021-02-27 18:12:40.000 058 14313.54 429.71 54571.46 88888.00 2021-02-27 18:12:41.000 058 14314.35 430.62 54571.32 88888.00 2021-02-27 18:12:42.000 058 14313.65 429.56 54571.25 88888.00 2021-02-27 18:12:43.000 058 14313.88 430.33 54571.41 88888.00 2021-02-27 18:12:44.000 058 14313.79 429.93 54571.35 88888.00 2021-02-27 18:12:45.000 058 14313.45 430.02 54571.33 88888.00 2021-02-27 18:12:46.000 058 14313.61 429.70 54570.81 88888.00 2021-02-27 18:12:47.000 058 14316.91 432.72 54569.45 88888.00 2021-02-27 18:12:48.000 058 14313.69 429.76 54571.42 88888.00 2021-02-27 18:12:49.000 058 14313.65 430.06 54571.41 88888.00 2021-02-27 18:12:50.000 058 14313.61 429.89 54571.43 88888.00 2021-02-27 18:12:51.000 058 14314.26 429.73 54570.87 88888.00 2021-02-27 18:12:52.000 058 14316.79 432.86 54568.33 88888.00 2021-02-27 18:12:53.000 058 14313.60 429.90 54571.50 88888.00 2021-02-27 18:12:54.000 058 14313.52 429.79 54571.41 88888.00 2021-02-27 18:12:55.000 058 14313.79 429.78 54571.31 88888.00 2021-02-27 18:12:56.000 058 14313.99 429.87 54571.47 88888.00 2021-02-27 18:12:57.000 058 14313.82 429.96 54571.45 88888.00 2021-02-27 18:12:58.000 058 14313.63 429.87 54571.47 88888.00 2021-02-27 18:12:59.000 058 14313.63 429.87 54571.48 88888.00 2021-02-27 18:13:00.000 058 14313.82 430.17 54571.39 88888.00 2021-02-27 18:13:01.000 058 14313.76 429.61 54571.49 88888.00 2021-02-27 18:13:02.000 058 14313.69 430.02 54571.57 88888.00 2021-02-27 18:13:03.000 058 14313.74 429.79 54571.35 88888.00 2021-02-27 18:13:04.000 058 14313.38 429.90 54571.48 88888.00 2021-02-27 18:13:05.000 058 14313.61 429.58 54571.47 88888.00 2021-02-27 18:13:06.000 058 14313.48 429.58 54571.12 88888.00 2021-02-27 18:13:07.000 058 14313.50 429.72 54571.47 88888.00 2021-02-27 18:13:08.000 058 14313.97 430.39 54571.49 88888.00 2021-02-27 18:13:09.000 058 14313.33 429.87 54571.50 88888.00 2021-02-27 18:13:10.000 058 14313.57 430.17 54568.33 88888.00 2021-02-27 18:13:11.000 058 14316.64 432.91 54568.40 88888.00 2021-02-27 18:13:12.000 058 14313.39 429.68 54571.61 88888.00 2021-02-27 18:13:13.000 058 14313.45 429.81 54571.54 88888.00 2021-02-27 18:13:14.000 058 14313.25 429.94 54571.45 88888.00 2021-02-27 18:13:15.000 058 14313.79 429.61 54571.57 88888.00 2021-02-27 18:13:16.000 058 14313.31 429.68 54570.95 88888.00 2021-02-27 18:13:17.000 058 14316.62 433.10 54568.47 88888.00 2021-02-27 18:13:18.000 058 14313.27 429.99 54571.01 88888.00 2021-02-27 18:13:19.000 058 14313.32 429.73 54571.69 88888.00 2021-02-27 18:13:20.000 058 14313.68 430.18 54571.53 88888.00 2021-02-27 18:13:21.000 058 14313.19 429.63 54571.54 88888.00 2021-02-27 18:13:22.000 058 14313.64 430.08 54568.53 88888.00 2021-02-27 18:13:23.000 058 14315.05 432.48 54571.50 88888.00 2021-02-27 18:13:24.000 058 14313.31 429.87 54571.72 88888.00 2021-02-27 18:13:25.000 058 14313.57 429.69 54571.54 88888.00 2021-02-27 18:13:26.000 058 14313.20 429.64 54571.51 88888.00 2021-02-27 18:13:27.000 058 14313.11 429.91 54571.35 88888.00 2021-02-27 18:13:28.000 058 14312.70 429.84 54571.11 88888.00 2021-02-27 18:13:29.000 058 14313.00 429.90 54571.75 88888.00 2021-02-27 18:13:30.000 058 14313.06 429.77 54571.35 88888.00 2021-02-27 18:13:31.000 058 14312.87 429.57 54571.54 88888.00 2021-02-27 18:13:32.000 058 14313.12 429.86 54571.57 88888.00 2021-02-27 18:13:33.000 058 14313.11 429.99 54571.61 88888.00 2021-02-27 18:13:34.000 058 14312.78 429.64 54571.77 88888.00 2021-02-27 18:13:35.000 058 14313.23 429.74 54571.61 88888.00 2021-02-27 18:13:36.000 058 14312.78 429.75 54571.56 88888.00 2021-02-27 18:13:37.000 058 14313.00 429.92 54571.60 88888.00 2021-02-27 18:13:38.000 058 14313.08 429.69 54571.66 88888.00 2021-02-27 18:13:39.000 058 14313.06 429.77 54571.67 88888.00 2021-02-27 18:13:40.000 058 14313.19 429.61 54571.63 88888.00 2021-02-27 18:13:41.000 058 14312.94 429.49 54571.54 88888.00 2021-02-27 18:13:42.000 058 14313.00 429.39 54571.70 88888.00 2021-02-27 18:13:43.000 058 14315.98 432.51 54568.58 88888.00 2021-02-27 18:13:44.000 058 14313.05 429.59 54571.78 88888.00 2021-02-27 18:13:45.000 058 14312.94 429.46 54571.70 88888.00 2021-02-27 18:13:46.000 058 14312.59 429.33 54571.23 88888.00 2021-02-27 18:13:47.000 058 14313.13 429.43 54571.54 88888.00 2021-02-27 18:13:48.000 058 14312.60 429.43 54571.60 88888.00 2021-02-27 18:13:49.000 058 14315.81 432.13 54568.46 88888.00 2021-02-27 18:13:50.000 058 14312.76 429.24 54571.63 88888.00 2021-02-27 18:13:51.000 058 14312.80 429.34 54571.60 88888.00 2021-02-27 18:13:52.000 058 14313.07 429.49 54571.54 88888.00 2021-02-27 18:13:53.000 058 14312.87 428.92 54571.48 88888.00 2021-02-27 18:13:54.000 058 14312.62 429.45 54571.66 88888.00 2021-02-27 18:13:55.000 058 14312.76 429.53 54571.73 88888.00 2021-02-27 18:13:56.000 058 14312.56 429.35 54571.52 88888.00 2021-02-27 18:13:57.000 058 14317.50 429.47 54568.57 88888.00 2021-02-27 18:13:58.000 058 14314.28 433.04 54571.66 88888.00 2021-02-27 18:13:59.000 058 14312.60 429.10 54571.52 88888.00 2021-02-27 18:14:00.000 058 14312.70 429.60 54571.49 88888.00 2021-02-27 18:14:01.000 058 14312.66 429.32 54571.47 88888.00 2021-02-27 18:14:02.000 058 14313.36 429.63 54571.60 88888.00 2021-02-27 18:14:03.000 058 14316.65 432.55 54568.35 88888.00 2021-02-27 18:14:04.000 058 14312.49 429.16 54571.51 88888.00 2021-02-27 18:14:05.000 058 14312.54 429.77 54571.39 88888.00 2021-02-27 18:14:06.000 058 14312.59 429.52 54571.47 88888.00 2021-02-27 18:14:07.000 058 14312.58 429.36 54571.42 88888.00 2021-02-27 18:14:08.000 058 14312.74 429.67 54571.52 88888.00 2021-02-27 18:14:09.000 058 14312.50 429.25 54571.59 88888.00 2021-02-27 18:14:10.000 058 14312.58 429.32 54571.63 88888.00 2021-02-27 18:14:11.000 058 14312.57 429.43 54571.57 88888.00 2021-02-27 18:14:12.000 058 14312.97 429.09 54571.54 88888.00 2021-02-27 18:14:13.000 058 14312.72 429.45 54571.44 88888.00 2021-02-27 18:14:14.000 058 14312.47 429.23 54571.46 88888.00 2021-02-27 18:14:15.000 058 14312.53 429.49 54571.64 88888.00 2021-02-27 18:14:16.000 058 14312.60 429.58 54571.46 88888.00 2021-02-27 18:14:17.000 058 14312.60 429.35 54571.40 88888.00 2021-02-27 18:14:18.000 058 14312.52 429.35 54571.03 88888.00 2021-02-27 18:14:19.000 058 14312.60 429.44 54571.59 88888.00 2021-02-27 18:14:20.000 058 14312.50 429.36 54571.22 88888.00 2021-02-27 18:14:21.000 058 14312.50 429.36 54571.61 88888.00 2021-02-27 18:14:22.000 058 14312.43 429.49 54571.58 88888.00 2021-02-27 18:14:23.000 058 14312.51 430.09 54571.66 88888.00 2021-02-27 18:14:24.000 058 14312.50 429.38 54571.75 88888.00 2021-02-27 18:14:25.000 058 14312.48 429.50 54571.35 88888.00 2021-02-27 18:14:26.000 058 14312.44 429.30 54571.72 88888.00 2021-02-27 18:14:27.000 058 14312.66 429.71 54571.62 88888.00 2021-02-27 18:14:28.000 058 14315.72 432.95 54568.56 88888.00 2021-02-27 18:14:29.000 058 14312.31 429.38 54571.43 88888.00 2021-02-27 18:14:30.000 058 14312.82 429.45 54571.63 88888.00 2021-02-27 18:14:31.000 058 14312.87 429.42 54571.61 88888.00 2021-02-27 18:14:32.000 058 14312.57 429.49 54571.73 88888.00 2021-02-27 18:14:33.000 058 14312.59 430.15 54571.68 88888.00 2021-02-27 18:14:34.000 058 14315.33 432.85 54568.51 88888.00 2021-02-27 18:14:35.000 058 14312.48 429.51 54571.59 88888.00 2021-02-27 18:14:36.000 058 14312.31 429.30 54571.78 88888.00 2021-02-27 18:14:37.000 058 14312.48 429.45 54571.79 88888.00 2021-02-27 18:14:38.000 058 14313.09 429.26 54571.15 88888.00 2021-02-27 18:14:39.000 058 14312.73 429.09 54571.64 88888.00 2021-02-27 18:14:40.000 058 14312.88 429.99 54571.87 88888.00 2021-02-27 18:14:41.000 058 14312.52 429.39 54571.82 88888.00 2021-02-27 18:14:42.000 058 14312.50 429.35 54571.55 88888.00 2021-02-27 18:14:43.000 058 14312.57 429.48 54571.98 88888.00 2021-02-27 18:14:44.000 058 14312.82 429.73 54571.79 88888.00 2021-02-27 18:14:45.000 058 14313.07 429.88 54571.90 88888.00 2021-02-27 18:14:46.000 058 14312.42 429.16 54571.99 88888.00 2021-02-27 18:14:47.000 058 14312.33 429.55 54571.88 88888.00 2021-02-27 18:14:48.000 058 14312.71 429.97 54571.86 88888.00 2021-02-27 18:14:49.000 058 14312.64 429.67 54571.64 88888.00 2021-02-27 18:14:50.000 058 14313.13 429.98 54571.47 88888.00 2021-02-27 18:14:51.000 058 14316.22 433.03 54568.92 88888.00 2021-02-27 18:14:52.000 058 14313.00 431.58 54571.94 88888.00 2021-02-27 18:14:53.000 058 14312.82 429.41 54571.87 88888.00 2021-02-27 18:14:54.000 058 14313.07 429.24 54571.89 88888.00 2021-02-27 18:14:55.000 058 14312.75 429.00 54571.89 88888.00 2021-02-27 18:14:56.000 058 14312.67 429.28 54572.06 88888.00 2021-02-27 18:14:57.000 058 14315.76 432.56 54568.58 88888.00 2021-02-27 18:14:58.000 058 14313.56 429.34 54571.55 88888.00 2021-02-27 18:14:59.000 058 14312.77 429.36 54572.03 88888.00 2021-02-27 18:15:00.000 058 14312.76 429.50 54572.07 88888.00 2021-02-27 18:15:01.000 058 14312.64 429.47 54572.10 88888.00 2021-02-27 18:15:02.000 058 14312.82 429.21 54572.02 88888.00 2021-02-27 18:15:03.000 058 14313.27 429.28 54571.86 88888.00 2021-02-27 18:15:04.000 058 14312.79 429.35 54571.78 88888.00 2021-02-27 18:15:05.000 058 14312.90 429.94 54572.04 88888.00 2021-02-27 18:15:06.000 058 14312.94 429.40 54572.15 88888.00 2021-02-27 18:15:07.000 058 14313.01 429.86 54571.98 88888.00 2021-02-27 18:15:08.000 058 14316.29 432.50 54568.95 88888.00 2021-02-27 18:15:09.000 058 14313.08 429.52 54572.10 88888.00 2021-02-27 18:15:10.000 058 14312.95 429.59 54571.90 88888.00 2021-02-27 18:15:11.000 058 14313.09 429.32 54572.08 88888.00 2021-02-27 18:15:12.000 058 14312.98 429.29 54572.04 88888.00 2021-02-27 18:15:13.000 058 14313.77 429.22 54572.02 88888.00 2021-02-27 18:15:14.000 058 14313.26 429.77 54572.00 88888.00 2021-02-27 18:15:15.000 058 14313.08 429.38 54571.79 88888.00 2021-02-27 18:15:16.000 058 14312.82 429.33 54572.04 88888.00 2021-02-27 18:15:17.000 058 14313.45 429.72 54572.08 88888.00 2021-02-27 18:15:18.000 058 14313.04 429.46 54571.77 88888.00 2021-02-27 18:15:19.000 058 14312.97 429.60 54572.19 88888.00 2021-02-27 18:15:20.000 058 14313.06 429.86 54572.16 88888.00 2021-02-27 18:15:21.000 058 14312.96 429.35 54572.22 88888.00 2021-02-27 18:15:22.000 058 14316.15 432.34 54569.02 88888.00 2021-02-27 18:15:23.000 058 14312.87 429.05 54572.18 88888.00 2021-02-27 18:15:24.000 058 14313.09 429.09 54572.23 88888.00 2021-02-27 18:15:25.000 058 14313.07 429.03 54572.11 88888.00 2021-02-27 18:15:26.000 058 14312.82 428.96 54572.29 88888.00 2021-02-27 18:15:27.000 058 14313.10 428.92 54572.23 88888.00 2021-02-27 18:15:28.000 058 14315.90 432.02 54569.17 88888.00 2021-02-27 18:15:29.000 058 14312.68 429.24 54572.29 88888.00 2021-02-27 18:15:30.000 058 14312.80 429.11 54572.33 88888.00 2021-02-27 18:15:31.000 058 14312.62 429.00 54572.29 88888.00 2021-02-27 18:15:32.000 058 14315.79 432.12 54569.28 88888.00 2021-02-27 18:15:33.000 058 14312.56 428.86 54572.19 88888.00 2021-02-27 18:15:34.000 058 14312.73 429.02 54572.12 88888.00 2021-02-27 18:15:35.000 058 14312.77 428.88 54571.74 88888.00 2021-02-27 18:15:36.000 058 14312.55 428.55 54572.35 88888.00 2021-02-27 18:15:37.000 058 14312.56 428.73 54572.42 88888.00 2021-02-27 18:15:38.000 058 14315.56 431.79 54569.21 88888.00 2021-02-27 18:15:39.000 058 14312.82 428.98 54572.36 88888.00 2021-02-27 18:15:40.000 058 14313.17 428.83 54571.96 88888.00 2021-02-27 18:15:41.000 058 14312.45 428.75 54572.51 88888.00 2021-02-27 18:15:42.000 058 14312.88 429.11 54572.31 88888.00 2021-02-27 18:15:43.000 058 14312.62 428.84 54571.62 88888.00 2021-02-27 18:15:44.000 058 14312.41 428.83 54572.07 88888.00 2021-02-27 18:15:45.000 058 14312.50 429.11 54571.87 88888.00 2021-02-27 18:15:46.000 058 14312.75 429.08 54572.36 88888.00 2021-02-27 18:15:47.000 058 14312.39 428.93 54572.01 88888.00 2021-02-27 18:15:48.000 058 14312.59 428.83 54572.14 88888.00 2021-02-27 18:15:49.000 058 14312.40 429.15 54572.25 88888.00 2021-02-27 18:15:50.000 058 14312.38 429.47 54571.75 88888.00 2021-02-27 18:15:51.000 058 14312.24 429.09 54572.27 88888.00 2021-02-27 18:15:52.000 058 14315.65 432.85 54569.06 88888.00 2021-02-27 18:15:53.000 058 14312.27 431.08 54572.07 88888.00 2021-02-27 18:15:54.000 058 14312.35 429.15 54572.04 88888.00 2021-02-27 18:15:55.000 058 14312.69 428.66 54572.12 88888.00 2021-02-27 18:15:56.000 058 14311.82 428.87 54572.29 88888.00 2021-02-27 18:15:57.000 058 14312.40 428.90 54572.21 88888.00 2021-02-27 18:15:58.000 058 14314.88 432.35 54569.13 88888.00 2021-02-27 18:15:59.000 058 14311.99 428.65 54572.15 88888.00 2021-02-27 18:16:00.000 058 14312.31 428.61 54571.79 88888.00 2021-02-27 18:16:01.000 058 14311.74 428.86 54572.33 88888.00 2021-02-27 18:16:02.000 058 14311.67 428.92 54572.20 88888.00 2021-02-27 18:16:03.000 058 14311.54 428.43 54572.08 88888.00 2021-02-27 18:16:04.000 058 14311.57 428.57 54572.26 88888.00 2021-02-27 18:16:05.000 058 14311.60 428.59 54571.73 88888.00 2021-02-27 18:16:06.000 058 14311.71 428.60 54572.19 88888.00 2021-02-27 18:16:07.000 058 14311.53 428.92 54572.17 88888.00 2021-02-27 18:16:08.000 058 14311.31 428.36 54572.15 88888.00 2021-02-27 18:16:09.000 058 14311.43 428.80 54572.08 88888.00 2021-02-27 18:16:10.000 058 14312.06 428.36 54572.04 88888.00 2021-02-27 18:16:11.000 058 14311.12 428.69 54572.04 88888.00 2021-02-27 18:16:12.000 058 14311.21 428.52 54572.23 88888.00 2021-02-27 18:16:13.000 058 14311.17 428.43 54572.16 88888.00 2021-02-27 18:16:14.000 058 14311.33 428.79 54572.09 88888.00 2021-02-27 18:16:15.000 058 14311.42 429.20 54572.16 88888.00 2021-02-27 18:16:16.000 058 14311.59 428.81 54572.04 88888.00 2021-02-27 18:16:17.000 058 14311.13 428.50 54571.85 88888.00 2021-02-27 18:16:18.000 058 14311.08 428.50 54572.06 88888.00 2021-02-27 18:16:19.000 058 14311.39 428.78 54571.88 88888.00 2021-02-27 18:16:20.000 058 14311.33 428.93 54571.74 88888.00 2021-02-27 18:16:21.000 058 14311.25 428.67 54571.87 88888.00 2021-02-27 18:16:22.000 058 14311.44 428.73 54571.79 88888.00 2021-02-27 18:16:23.000 058 14313.96 432.07 54568.78 88888.00 2021-02-27 18:16:24.000 058 14311.17 429.04 54571.75 88888.00 2021-02-27 18:16:25.000 058 14311.39 428.73 54571.65 88888.00 2021-02-27 18:16:26.000 058 14311.07 428.57 54571.66 88888.00 2021-02-27 18:16:27.000 058 14311.03 428.55 54571.85 88888.00 2021-02-27 18:16:28.000 058 14311.18 428.57 54571.85 88888.00 2021-02-27 18:16:29.000 058 14314.35 431.63 54568.56 88888.00 2021-02-27 18:16:30.000 058 14311.44 428.52 54571.56 88888.00 2021-02-27 18:16:31.000 058 14310.96 428.09 54571.78 88888.00 2021-02-27 18:16:32.000 058 14311.08 428.91 54571.38 88888.00 2021-02-27 18:16:33.000 058 14311.10 428.42 54571.60 88888.00 2021-02-27 18:16:34.000 058 14310.99 428.43 54571.54 88888.00 2021-02-27 18:16:35.000 058 14311.17 428.40 54571.50 88888.00 2021-02-27 18:16:36.000 058 14311.11 428.57 54571.47 88888.00 2021-02-27 18:16:37.000 058 14311.14 428.43 54571.16 88888.00 2021-02-27 18:16:38.000 058 14310.90 428.37 54571.41 88888.00 2021-02-27 18:16:39.000 058 14311.01 428.26 54571.40 88888.00 2021-02-27 18:16:40.000 058 14315.22 433.05 54568.32 88888.00 2021-02-27 18:16:41.000 058 14311.07 431.61 54571.36 88888.00 2021-02-27 18:16:42.000 058 14311.06 428.40 54571.45 88888.00 2021-02-27 18:16:43.000 058 14310.96 428.53 54571.32 88888.00 2021-02-27 18:16:44.000 058 14310.95 428.28 54571.52 88888.00 2021-02-27 18:16:45.000 058 14311.07 428.52 54571.46 88888.00 2021-02-27 18:16:46.000 058 14314.11 431.23 54568.42 88888.00 2021-02-27 18:16:47.000 058 14311.11 428.32 54571.50 88888.00 2021-02-27 18:16:48.000 058 14310.99 428.23 54571.70 88888.00 2021-02-27 18:16:49.000 058 14310.80 428.30 54571.39 88888.00 2021-02-27 18:16:50.000 058 14310.84 427.88 54571.44 88888.00 2021-02-27 18:16:51.000 058 14310.95 428.41 54571.52 88888.00 2021-02-27 18:16:52.000 058 14311.35 428.26 54571.46 88888.00 2021-02-27 18:16:53.000 058 14310.84 428.18 54571.47 88888.00 2021-02-27 18:16:54.000 058 14311.19 428.10 54571.24 88888.00 2021-02-27 18:16:55.000 058 14311.04 429.03 54571.40 88888.00 2021-02-27 18:16:56.000 058 14310.95 428.62 54571.44 88888.00 2021-02-27 18:16:57.000 058 14310.99 428.39 54571.35 88888.00 2021-02-27 18:16:58.000 058 14310.79 428.11 54571.58 88888.00 2021-02-27 18:16:59.000 058 14311.22 428.62 54569.99 88888.00 2021-02-27 18:17:00.000 058 14314.10 431.57 54570.47 88888.00 2021-02-27 18:17:01.000 058 14311.08 428.36 54571.48 88888.00 2021-02-27 18:17:02.000 058 14314.05 431.76 54568.40 88888.00 2021-02-27 18:17:03.000 058 14310.92 428.16 54571.52 88888.00 2021-02-27 18:17:04.000 058 14311.21 428.37 54571.49 88888.00 2021-02-27 18:17:05.000 058 14311.02 428.51 54571.71 88888.00 2021-02-27 18:17:06.000 058 14310.95 428.48 54571.12 88888.00 2021-02-27 18:17:07.000 058 14311.53 428.39 54571.41 88888.00 2021-02-27 18:17:08.000 058 14314.07 431.50 54568.30 88888.00 2021-02-27 18:17:09.000 058 14311.02 428.36 54571.37 88888.00 2021-02-27 18:17:10.000 058 14311.23 428.44 54571.47 88888.00 2021-02-27 18:17:11.000 058 14311.28 428.86 54571.43 88888.00 2021-02-27 18:17:12.000 058 14311.31 428.94 54571.40 88888.00 2021-02-27 18:17:13.000 058 14311.06 428.34 54571.68 88888.00 2021-02-27 18:17:14.000 058 14311.60 428.33 54571.54 88888.00 2021-02-27 18:17:15.000 058 14314.40 431.60 54568.40 88888.00 2021-02-27 18:17:16.000 058 14311.28 428.10 54571.39 88888.00 2021-02-27 18:17:17.000 058 14311.31 428.45 54571.55 88888.00 2021-02-27 18:17:18.000 058 14311.36 428.21 54570.92 88888.00 2021-02-27 18:17:19.000 058 14311.62 428.23 54571.53 88888.00 2021-02-27 18:17:20.000 058 14311.46 428.25 54571.31 88888.00 2021-02-27 18:17:21.000 058 14314.46 431.55 54568.40 88888.00 2021-02-27 18:17:22.000 058 14311.42 428.16 54571.32 88888.00 2021-02-27 18:17:23.000 058 14311.24 428.39 54571.60 88888.00 2021-02-27 18:17:24.000 058 14311.33 428.67 54571.40 88888.00 2021-02-27 18:17:25.000 058 14311.97 428.23 54571.38 88888.00 2021-02-27 18:17:26.000 058 14311.23 428.37 54571.60 88888.00 2021-02-27 18:17:27.000 058 14312.01 428.34 54571.61 88888.00 2021-02-27 18:17:28.000 058 14311.34 428.41 54571.76 88888.00 2021-02-27 18:17:29.000 058 14311.38 428.55 54571.58 88888.00 2021-02-27 18:17:30.000 058 14311.13 428.14 54571.60 88888.00 2021-02-27 18:17:31.000 058 14311.24 427.91 54571.39 88888.00 2021-02-27 18:17:32.000 058 14311.75 428.55 54571.73 88888.00 2021-02-27 18:17:33.000 058 14311.37 428.07 54571.73 88888.00 2021-02-27 18:17:34.000 058 14311.23 428.09 54571.70 88888.00 2021-02-27 18:17:35.000 058 14312.97 428.10 54568.36 88888.00 2021-02-27 18:17:36.000 058 14314.70 433.66 54568.34 88888.00 2021-02-27 18:17:37.000 058 14311.31 431.16 54571.24 88888.00 2021-02-27 18:17:38.000 058 14311.18 428.27 54571.76 88888.00 2021-02-27 18:17:39.000 058 14311.16 428.60 54571.66 88888.00 2021-02-27 18:17:40.000 058 14311.09 428.08 54570.07 88888.00 2021-02-27 18:17:41.000 058 14314.17 431.36 54571.27 88888.00 2021-02-27 18:17:42.000 058 14314.41 431.51 54568.66 88888.00 2021-02-27 18:17:43.000 058 14311.34 428.29 54571.92 88888.00 2021-02-27 18:17:44.000 058 14311.34 428.41 54571.74 88888.00 2021-02-27 18:17:45.000 058 14311.30 428.21 54571.71 88888.00 2021-02-27 18:17:46.000 058 14311.49 428.47 54571.60 88888.00 2021-02-27 18:17:47.000 058 14311.38 428.45 54571.77 88888.00 2021-02-27 18:17:48.000 058 14311.30 428.68 54571.78 88888.00 2021-02-27 18:17:49.000 058 14311.58 428.63 54571.95 88888.00 2021-02-27 18:17:50.000 058 14311.17 428.39 54571.82 88888.00 2021-02-27 18:17:51.000 058 14311.46 428.42 54572.01 88888.00 2021-02-27 18:17:52.000 058 14311.41 428.73 54571.89 88888.00 2021-02-27 18:17:53.000 058 14311.19 428.33 54571.98 88888.00 2021-02-27 18:17:54.000 058 14311.45 428.11 54571.72 88888.00 2021-02-27 18:17:55.000 058 14311.12 428.58 54572.17 88888.00 2021-02-27 18:17:56.000 058 14311.24 428.08 54571.91 88888.00 2021-02-27 18:17:57.000 058 14311.23 428.42 54571.98 88888.00 2021-02-27 18:17:58.000 058 14311.05 428.50 54572.18 88888.00 2021-02-27 18:17:59.000 058 14310.97 428.34 54571.98 88888.00 2021-02-27 18:18:00.000 058 14311.17 428.30 54571.53 88888.00 2021-02-27 18:18:01.000 058 14311.12 428.70 54571.94 88888.00 2021-02-27 18:18:02.000 058 14311.13 428.12 54571.77 88888.00 2021-02-27 18:18:03.000 058 14310.99 428.65 54572.06 88888.00 2021-02-27 18:18:04.000 058 14310.94 428.83 54571.98 88888.00 2021-02-27 18:18:05.000 058 14311.01 428.67 54571.84 88888.00 2021-02-27 18:18:06.000 058 14311.18 428.83 54571.81 88888.00 2021-02-27 18:18:07.000 058 14311.72 428.93 54571.96 88888.00 2021-02-27 18:18:08.000 058 14310.95 428.96 54571.92 88888.00 2021-02-27 18:18:09.000 058 14311.12 428.80 54571.95 88888.00 2021-02-27 18:18:10.000 058 14311.03 428.71 54572.04 88888.00 2021-02-27 18:18:11.000 058 14314.37 430.61 54568.70 88888.00 2021-02-27 18:18:12.000 058 14311.26 429.42 54571.90 88888.00 2021-02-27 18:18:13.000 058 14311.31 428.86 54571.60 88888.00 2021-02-27 18:18:14.000 058 14311.58 428.91 54571.98 88888.00 2021-02-27 18:18:15.000 058 14311.41 428.80 54571.92 88888.00 2021-02-27 18:18:16.000 058 14312.96 428.86 54568.70 88888.00 2021-02-27 18:18:17.000 058 14314.18 432.11 54568.77 88888.00 2021-02-27 18:18:18.000 058 14311.23 428.99 54572.00 88888.00 2021-02-27 18:18:19.000 058 14311.17 428.73 54571.96 88888.00 2021-02-27 18:18:20.000 058 14311.02 428.68 54571.90 88888.00 2021-02-27 18:18:21.000 058 14311.02 429.15 54572.04 88888.00 2021-02-27 18:18:22.000 058 14311.81 428.86 54567.90 88888.00 2021-02-27 18:18:23.000 058 14314.41 431.75 54568.94 88888.00 2021-02-27 18:18:24.000 058 14311.18 428.73 54571.92 88888.00 2021-02-27 18:18:25.000 058 14311.05 428.58 54571.96 88888.00 2021-02-27 18:18:26.000 058 14311.17 429.02 54571.93 88888.00 2021-02-27 18:18:27.000 058 14311.29 428.46 54571.83 88888.00 2021-02-27 18:18:28.000 058 14311.12 428.88 54571.83 88888.00 2021-02-27 18:18:29.000 058 14314.39 431.38 54568.90 88888.00 2021-02-27 18:18:30.000 058 14311.00 428.48 54572.15 88888.00 2021-02-27 18:18:31.000 058 14311.16 428.42 54572.04 88888.00 2021-02-27 18:18:32.000 058 14311.04 428.80 54572.12 88888.00 2021-02-27 18:18:33.000 058 14311.17 428.48 54571.78 88888.00 2021-02-27 18:18:34.000 058 14311.49 428.47 54571.89 88888.00 2021-02-27 18:18:35.000 058 14311.05 428.46 54571.80 88888.00 2021-02-27 18:18:36.000 058 14311.29 428.43 54572.05 88888.00 2021-02-27 18:18:37.000 058 14311.21 428.35 54571.92 88888.00 2021-02-27 18:18:38.000 058 14311.10 428.31 54572.14 88888.00 2021-02-27 18:18:39.000 058 14311.31 428.25 54572.04 88888.00 2021-02-27 18:18:40.000 058 14310.93 428.18 54572.13 88888.00 2021-02-27 18:18:41.000 058 14310.99 428.17 54572.04 88888.00 2021-02-27 18:18:42.000 058 14311.08 428.23 54571.98 88888.00 2021-02-27 18:18:43.000 058 14311.24 428.19 54572.04 88888.00 2021-02-27 18:18:44.000 058 14310.99 429.03 54571.96 88888.00 2021-02-27 18:18:45.000 058 14310.82 428.19 54571.89 88888.00 2021-02-27 18:18:46.000 058 14310.73 428.05 54571.65 88888.00 2021-02-27 18:18:47.000 058 14310.92 429.03 54571.98 88888.00 2021-02-27 18:18:48.000 058 14311.24 428.28 54571.63 88888.00 2021-02-27 18:18:49.000 058 14311.29 428.70 54571.87 88888.00 2021-02-27 18:18:50.000 058 14310.80 428.23 54571.95 88888.00 2021-02-27 18:18:51.000 058 14310.94 428.31 54571.60 88888.00 2021-02-27 18:18:52.000 058 14311.51 428.36 54571.88 88888.00 2021-02-27 18:18:53.000 058 14314.14 430.15 54568.86 88888.00 2021-02-27 18:18:54.000 058 14310.94 428.29 54572.03 88888.00 2021-02-27 18:18:55.000 058 14311.10 428.29 54571.88 88888.00 2021-02-27 18:18:56.000 058 14311.00 428.56 54572.00 88888.00 2021-02-27 18:18:57.000 058 14311.10 428.89 54571.46 88888.00 2021-02-27 18:18:58.000 058 14311.06 428.17 54572.11 88888.00 2021-02-27 18:18:59.000 058 14313.83 431.35 54569.02 88888.00 2021-02-27 18:19:00.000 058 14310.93 428.38 54571.91 88888.00 2021-02-27 18:19:01.000 058 14311.44 428.35 54572.04 88888.00 2021-02-27 18:19:02.000 058 14310.85 428.03 54571.72 88888.00 2021-02-27 18:19:03.000 058 14310.95 428.30 54571.88 88888.00 2021-02-27 18:19:04.000 058 14310.97 428.02 54571.98 88888.00 2021-02-27 18:19:05.000 058 14310.82 428.35 54571.92 88888.00 2021-02-27 18:19:06.000 058 14311.22 428.15 54571.85 88888.00 2021-02-27 18:19:07.000 058 14311.08 428.32 54571.81 88888.00 2021-02-27 18:19:08.000 058 14310.95 428.77 54571.46 88888.00 2021-02-27 18:19:09.000 058 14310.91 428.40 54571.94 88888.00 2021-02-27 18:19:10.000 058 14311.04 428.51 54571.91 88888.00 2021-02-27 18:19:11.000 058 14310.80 428.36 54571.92 88888.00 2021-02-27 18:19:12.000 058 14310.34 428.49 54571.41 88888.00 2021-02-27 18:19:13.000 058 14310.85 428.63 54571.90 88888.00 2021-02-27 18:19:14.000 058 14310.84 428.48 54571.85 88888.00 2021-02-27 18:19:15.000 058 14310.66 428.73 54571.85 88888.00 2021-02-27 18:19:16.000 058 14310.82 428.61 54569.92 88888.00 2021-02-27 18:19:17.000 058 14314.06 431.82 54568.73 88888.00 2021-02-27 18:19:18.000 058 14310.93 428.51 54571.87 88888.00 2021-02-27 18:19:19.000 058 14310.80 428.91 54571.87 88888.00 2021-02-27 18:19:20.000 058 14310.87 428.79 54572.06 88888.00 2021-02-27 18:19:21.000 058 14311.35 428.79 54571.94 88888.00 2021-02-27 18:19:22.000 058 14311.10 428.61 54571.88 88888.00 2021-02-27 18:19:23.000 058 14314.23 431.66 54568.63 88888.00 2021-02-27 18:19:24.000 058 14311.12 429.14 54572.04 88888.00 2021-02-27 18:19:25.000 058 14311.16 428.39 54572.01 88888.00 2021-02-27 18:19:26.000 058 14311.00 428.52 54572.07 88888.00 2021-02-27 18:19:27.000 058 14311.44 428.30 54571.72 88888.00 2021-02-27 18:19:28.000 058 14311.19 428.52 54572.11 88888.00 2021-02-27 18:19:29.000 058 14311.72 429.00 54572.11 88888.00 2021-02-27 18:19:30.000 058 14314.33 431.61 54568.86 88888.00 2021-02-27 18:19:31.000 058 14311.15 428.22 54571.94 88888.00 2021-02-27 18:19:32.000 058 14311.90 428.24 54571.90 88888.00 2021-02-27 18:19:33.000 058 14311.35 428.24 54571.92 88888.00 2021-02-27 18:19:34.000 058 14311.84 428.44 54572.08 88888.00 2021-02-27 18:19:35.000 058 14311.13 427.98 54572.14 88888.00 2021-02-27 18:19:36.000 058 14311.48 428.54 54572.15 88888.00 2021-02-27 18:19:37.000 058 14311.19 428.09 54571.50 88888.00 2021-02-27 18:19:38.000 058 14310.99 427.90 54571.78 88888.00 2021-02-27 18:19:39.000 058 14311.24 427.70 54572.13 88888.00 2021-02-27 18:19:40.000 058 14310.94 428.29 54572.08 88888.00 2021-02-27 18:19:41.000 058 14311.30 428.13 54572.00 88888.00 2021-02-27 18:19:42.000 058 14311.23 427.88 54571.41 88888.00 2021-02-27 18:19:43.000 058 14311.11 428.32 54572.03 88888.00 2021-02-27 18:19:44.000 058 14310.98 427.99 54572.09 88888.00 2021-02-27 18:19:45.000 058 14310.99 428.27 54572.20 88888.00 2021-02-27 18:19:46.000 058 14310.94 428.40 54572.03 88888.00 2021-02-27 18:19:47.000 058 14313.80 429.59 54568.98 88888.00 2021-02-27 18:19:48.000 058 14310.72 428.59 54572.34 88888.00 2021-02-27 18:19:49.000 058 14310.97 428.11 54572.17 88888.00 2021-02-27 18:19:50.000 058 14310.97 428.01 54572.19 88888.00 2021-02-27 18:19:51.000 058 14311.08 428.57 54571.79 88888.00 2021-02-27 18:19:52.000 058 14310.84 428.11 54571.54 88888.00 2021-02-27 18:19:53.000 058 14314.02 431.37 54569.08 88888.00 2021-02-27 18:19:54.000 058 14310.95 428.45 54572.17 88888.00 2021-02-27 18:19:55.000 058 14310.94 428.54 54572.10 88888.00 2021-02-27 18:19:56.000 058 14310.93 428.63 54572.08 88888.00 2021-02-27 18:19:57.000 058 14310.81 428.11 54571.62 88888.00 2021-02-27 18:19:58.000 058 14310.78 428.29 54572.27 88888.00 2021-02-27 18:19:59.000 058 14311.04 428.48 54572.18 88888.00 2021-02-27 18:20:00.000 058 14310.96 428.73 54572.37 88888.00 2021-02-27 18:20:01.000 058 14310.84 428.35 54572.17 88888.00 2021-02-27 18:20:02.000 058 14310.91 430.77 54571.64 88888.00 2021-02-27 18:20:03.000 058 14310.94 428.54 54572.24 88888.00 2021-02-27 18:20:04.000 058 14311.01 428.39 54571.84 88888.00 2021-02-27 18:20:05.000 058 14310.94 428.38 54572.25 88888.00 2021-02-27 18:20:06.000 058 14311.15 428.41 54572.30 88888.00 2021-02-27 18:20:07.000 058 14313.95 432.64 54569.15 88888.00 2021-02-27 18:20:08.000 058 14311.39 428.56 54572.23 88888.00 2021-02-27 18:20:09.000 058 14311.11 428.58 54572.01 88888.00 2021-02-27 18:20:10.000 058 14310.95 428.42 54572.17 88888.00 2021-02-27 18:20:11.000 058 14310.98 428.55 54572.23 88888.00 2021-02-27 18:20:12.000 058 14310.89 428.46 54572.18 88888.00 2021-02-27 18:20:13.000 058 14314.38 431.77 54569.05 88888.00 2021-02-27 18:20:14.000 058 14311.07 429.07 54572.26 88888.00 2021-02-27 18:20:15.000 058 14310.92 428.36 54572.17 88888.00 2021-02-27 18:20:16.000 058 14310.90 428.59 54572.10 88888.00 2021-02-27 18:20:17.000 058 14311.10 428.41 54572.42 88888.00 2021-02-27 18:20:18.000 058 14311.02 428.67 54572.29 88888.00 2021-02-27 18:20:19.000 058 14311.62 428.62 54572.20 88888.00 2021-02-27 18:20:20.000 058 14311.38 428.91 54572.21 88888.00 2021-02-27 18:20:21.000 058 14311.05 428.32 54572.23 88888.00 2021-02-27 18:20:22.000 058 14311.12 428.39 54572.43 88888.00 2021-02-27 18:20:23.000 058 14311.28 428.13 54571.47 88888.00 2021-02-27 18:20:24.000 058 14314.26 431.48 54570.59 88888.00 2021-02-27 18:20:25.000 058 14311.18 428.09 54572.35 88888.00 2021-02-27 18:20:26.000 058 14311.53 428.36 54572.24 88888.00 2021-02-27 18:20:27.000 058 14310.94 428.36 54572.16 88888.00 2021-02-27 18:20:28.000 058 14311.27 428.22 54572.16 88888.00 2021-02-27 18:20:29.000 058 14311.20 428.25 54572.23 88888.00 2021-02-27 18:20:30.000 058 14311.12 428.17 54572.02 88888.00 2021-02-27 18:20:31.000 058 14311.53 428.02 54572.20 88888.00 2021-02-27 18:20:32.000 058 14311.54 428.48 54572.00 88888.00 2021-02-27 18:20:33.000 058 14311.52 428.48 54571.72 88888.00 2021-02-27 18:20:34.000 058 14314.69 431.66 54568.69 88888.00 2021-02-27 18:20:35.000 058 14311.51 428.42 54571.88 88888.00 2021-02-27 18:20:36.000 058 14311.95 428.37 54571.79 88888.00 2021-02-27 18:20:37.000 058 14311.77 428.24 54571.75 88888.00 2021-02-27 18:20:38.000 058 14311.43 428.27 54571.76 88888.00 2021-02-27 18:20:39.000 058 14314.52 431.43 54568.57 88888.00 2021-02-27 18:20:40.000 058 14311.49 428.17 54571.84 88888.00 2021-02-27 18:20:41.000 058 14311.46 428.36 54571.61 88888.00 2021-02-27 18:20:42.000 058 14311.45 428.41 54571.74 88888.00 2021-02-27 18:20:43.000 058 14311.72 428.30 54571.73 88888.00 2021-02-27 18:20:44.000 058 14311.66 428.70 54571.67 88888.00 2021-02-27 18:20:45.000 058 14311.62 428.22 54571.76 88888.00 2021-02-27 18:20:46.000 058 14311.57 428.57 54571.85 88888.00 2021-02-27 18:20:47.000 058 14311.40 428.28 54572.01 88888.00 2021-02-27 18:20:48.000 058 14311.46 428.17 54571.92 88888.00 2021-02-27 18:20:49.000 058 14311.50 428.50 54571.98 88888.00 2021-02-27 18:20:50.000 058 14311.46 428.51 54571.66 88888.00 2021-02-27 18:20:51.000 058 14311.25 428.62 54571.73 88888.00 2021-02-27 18:20:52.000 058 14311.27 428.41 54571.89 88888.00 2021-02-27 18:20:53.000 058 14311.60 428.36 54571.79 88888.00 2021-02-27 18:20:54.000 058 14311.36 428.43 54571.80 88888.00 2021-02-27 18:20:55.000 058 14311.33 428.30 54571.80 88888.00 2021-02-27 18:20:56.000 058 14311.33 428.36 54571.86 88888.00 2021-02-27 18:20:57.000 058 14314.51 432.35 54568.83 88888.00 2021-02-27 18:20:58.000 058 14311.18 428.73 54571.72 88888.00 2021-02-27 18:20:59.000 058 14310.83 428.09 54572.25 88888.00 2021-02-27 18:21:00.000 058 14310.71 428.27 54572.26 88888.00 2021-02-27 18:21:01.000 058 14310.62 427.96 54572.48 88888.00 2021-02-27 18:21:02.000 058 14310.50 427.87 54572.40 88888.00 2021-02-27 18:21:03.000 058 14313.89 431.39 54569.15 88888.00 2021-02-27 18:21:04.000 058 14311.12 428.09 54572.31 88888.00 2021-02-27 18:21:05.000 058 14310.64 428.28 54572.04 88888.00 2021-02-27 18:21:06.000 058 14310.76 428.02 54572.35 88888.00 2021-02-27 18:21:07.000 058 14310.58 428.05 54572.49 88888.00 2021-02-27 18:21:08.000 058 14310.60 427.97 54572.42 88888.00 2021-02-27 18:21:09.000 058 14311.06 427.87 54572.27 88888.00 2021-02-27 18:21:10.000 058 14313.64 431.28 54569.56 88888.00 2021-02-27 18:21:11.000 058 14310.74 427.66 54572.55 88888.00 2021-02-27 18:21:12.000 058 14310.74 427.74 54572.58 88888.00 2021-02-27 18:21:13.000 058 14310.63 427.66 54572.38 88888.00 2021-02-27 18:21:14.000 058 14310.68 427.86 54572.32 88888.00 2021-02-27 18:21:15.000 058 14310.58 427.88 54572.23 88888.00 2021-02-27 18:21:16.000 058 14310.72 427.90 54572.39 88888.00 2021-02-27 18:21:17.000 058 14310.67 427.73 54572.17 88888.00 2021-02-27 18:21:18.000 058 14310.69 427.79 54572.47 88888.00 2021-02-27 18:21:19.000 058 14310.86 427.63 54572.31 88888.00 2021-02-27 18:21:20.000 058 14310.88 427.84 54572.48 88888.00 2021-02-27 18:21:21.000 058 14310.62 427.89 54571.91 88888.00 2021-02-27 18:21:22.000 058 14310.53 427.77 54572.39 88888.00 2021-02-27 18:21:23.000 058 14310.59 427.74 54572.25 88888.00 2021-02-27 18:21:24.000 058 14311.21 427.92 54571.90 88888.00 2021-02-27 18:21:25.000 058 14310.49 427.77 54572.10 88888.00 2021-02-27 18:21:26.000 058 14310.53 428.03 54572.31 88888.00 2021-02-27 18:21:27.000 058 14310.97 427.63 54572.46 88888.00 2021-02-27 18:21:28.000 058 14310.58 428.02 54572.30 88888.00 2021-02-27 18:21:29.000 058 14310.71 427.66 54572.21 88888.00 2021-02-27 18:21:30.000 058 14313.98 430.85 54569.16 88888.00 2021-02-27 18:21:31.000 058 14310.79 427.79 54572.26 88888.00 2021-02-27 18:21:32.000 058 14310.75 427.61 54572.25 88888.00 2021-02-27 18:21:33.000 058 14310.55 427.70 54572.43 88888.00 2021-02-27 18:21:34.000 058 14310.80 427.50 54572.15 88888.00 2021-02-27 18:21:35.000 058 14310.89 427.74 54571.79 88888.00 2021-02-27 18:21:36.000 058 14313.82 430.80 54568.99 88888.00 2021-02-27 18:21:37.000 058 14310.45 427.75 54572.17 88888.00 2021-02-27 18:21:38.000 058 14310.61 427.82 54572.28 88888.00 2021-02-27 18:21:39.000 058 14310.60 427.63 54572.22 88888.00 2021-02-27 18:21:40.000 058 14310.65 427.79 54572.16 88888.00 2021-02-27 18:21:41.000 058 14310.87 427.59 54572.29 88888.00 2021-02-27 18:21:42.000 058 14310.61 428.00 54572.32 88888.00 2021-02-27 18:21:43.000 058 14310.58 427.68 54572.37 88888.00 2021-02-27 18:21:44.000 058 14310.57 427.62 54572.20 88888.00 2021-02-27 18:21:45.000 058 14313.68 431.75 54569.16 88888.00 2021-02-27 18:21:46.000 058 14310.17 427.93 54572.29 88888.00 2021-02-27 18:21:47.000 058 14310.53 427.79 54572.48 88888.00 2021-02-27 18:21:48.000 058 14310.56 427.79 54572.54 88888.00 2021-02-27 18:21:49.000 058 14310.56 427.88 54572.26 88888.00 2021-02-27 18:21:50.000 058 14310.83 427.60 54572.18 88888.00 2021-02-27 18:21:51.000 058 14313.61 431.01 54569.28 88888.00 2021-02-27 18:21:52.000 058 14311.13 427.79 54572.37 88888.00 2021-02-27 18:21:53.000 058 14310.60 428.18 54572.68 88888.00 2021-02-27 18:21:54.000 058 14310.46 427.95 54572.35 88888.00 2021-02-27 18:21:55.000 058 14310.65 428.04 54572.15 88888.00 2021-02-27 18:21:56.000 058 14310.56 427.67 54572.23 88888.00 2021-02-27 18:21:57.000 058 14310.62 428.01 54572.24 88888.00 2021-02-27 18:21:58.000 058 14310.92 428.01 54572.42 88888.00 2021-02-27 18:21:59.000 058 14310.72 427.92 54572.25 88888.00 2021-02-27 18:22:00.000 058 14310.54 427.75 54572.51 88888.00 2021-02-27 18:22:01.000 058 14310.84 428.61 54572.41 88888.00 2021-02-27 18:22:02.000 058 14310.52 428.04 54572.58 88888.00 2021-02-27 18:22:03.000 058 14310.61 427.85 54572.54 88888.00 2021-02-27 18:22:04.000 058 14310.51 428.23 54572.38 88888.00 2021-02-27 18:22:05.000 058 14310.96 428.24 54572.36 88888.00 2021-02-27 18:22:06.000 058 14310.80 427.69 54572.48 88888.00 2021-02-27 18:22:07.000 058 14310.74 427.92 54572.61 88888.00 2021-02-27 18:22:08.000 058 14310.67 427.68 54572.60 88888.00 2021-02-27 18:22:09.000 058 14310.80 427.62 54572.45 88888.00 2021-02-27 18:22:10.000 058 14310.80 427.76 54572.60 88888.00 2021-02-27 18:22:11.000 058 14311.05 427.73 54572.07 88888.00 2021-02-27 18:22:12.000 058 14311.05 427.73 54572.54 88888.00 2021-02-27 18:22:13.000 058 14310.81 427.54 54572.56 88888.00 2021-02-27 18:22:14.000 058 14310.78 427.40 54572.71 88888.00 2021-02-27 18:22:15.000 058 14310.74 427.46 54572.63 88888.00 2021-02-27 18:22:16.000 058 14313.88 430.63 54569.38 88888.00 2021-02-27 18:22:17.000 058 14310.68 427.79 54572.57 88888.00 2021-02-27 18:22:18.000 058 14310.61 427.45 54572.67 88888.00 2021-02-27 18:22:19.000 058 14310.38 427.23 54572.72 88888.00 2021-02-27 18:22:20.000 058 14310.49 427.40 54572.50 88888.00 2021-02-27 18:22:21.000 058 14310.61 427.41 54572.61 88888.00 2021-02-27 18:22:22.000 058 14313.56 430.45 54569.60 88888.00 2021-02-27 18:22:23.000 058 14310.42 427.85 54572.68 88888.00 2021-02-27 18:22:24.000 058 14310.31 427.27 54572.68 88888.00 2021-02-27 18:22:25.000 058 14310.53 427.84 54572.33 88888.00 2021-02-27 18:22:26.000 058 14310.52 427.91 54572.51 88888.00 2021-02-27 18:22:27.000 058 14310.41 427.71 54572.59 88888.00 2021-02-27 18:22:28.000 058 14310.58 427.78 54572.61 88888.00 2021-02-27 18:22:29.000 058 14310.33 427.39 54572.83 88888.00 2021-02-27 18:22:30.000 058 14310.46 427.49 54572.59 88888.00 2021-02-27 18:22:31.000 058 14310.42 427.24 54572.34 88888.00 2021-02-27 18:22:32.000 058 14310.41 427.42 54572.78 88888.00 2021-02-27 18:22:33.000 058 14310.46 427.58 54572.42 88888.00 2021-02-27 18:22:34.000 058 14310.52 427.63 54572.83 88888.00 2021-02-27 18:22:35.000 058 14310.53 427.66 54572.80 88888.00 2021-02-27 18:22:36.000 058 14310.66 427.50 54572.75 88888.00 2021-02-27 18:22:37.000 058 14310.55 427.73 54572.86 88888.00 2021-02-27 18:22:38.000 058 14310.80 428.06 54572.80 88888.00 2021-02-27 18:22:39.000 058 14310.78 427.44 54572.86 88888.00 2021-02-27 18:22:40.000 058 14310.68 427.49 54572.78 88888.00 2021-02-27 18:22:41.000 058 14310.80 427.41 54572.74 88888.00 2021-02-27 18:22:42.000 058 14313.84 430.58 54569.62 88888.00 2021-02-27 18:22:43.000 058 14310.81 427.60 54572.79 88888.00 2021-02-27 18:22:44.000 058 14310.90 427.27 54572.81 88888.00 2021-02-27 18:22:45.000 058 14310.94 427.44 54572.80 88888.00 2021-02-27 18:22:46.000 058 14310.82 427.67 54572.61 88888.00 2021-02-27 18:22:47.000 058 14310.86 427.29 54572.74 88888.00 2021-02-27 18:22:48.000 058 14313.77 430.33 54569.64 88888.00 2021-02-27 18:22:49.000 058 14310.86 427.41 54572.80 88888.00 2021-02-27 18:22:50.000 058 14310.79 427.41 54572.73 88888.00 2021-02-27 18:22:51.000 058 14310.92 427.48 54572.92 88888.00 2021-02-27 18:22:52.000 058 14310.87 427.73 54572.90 88888.00 2021-02-27 18:22:53.000 058 14310.94 427.35 54572.86 88888.00 2021-02-27 18:22:54.000 058 14310.79 427.30 54572.81 88888.00 2021-02-27 18:22:55.000 058 14310.86 427.22 54572.73 88888.00 2021-02-27 18:22:56.000 058 14310.74 428.02 54572.11 88888.00 2021-02-27 18:22:57.000 058 14310.74 427.51 54572.82 88888.00 2021-02-27 18:22:58.000 058 14310.82 427.33 54572.77 88888.00 2021-02-27 18:22:59.000 058 14310.66 427.29 54572.66 88888.00 2021-02-27 18:23:00.000 058 14310.78 427.65 54572.52 88888.00 2021-02-27 18:23:01.000 058 14310.77 427.71 54572.44 88888.00 2021-02-27 18:23:02.000 058 14310.71 427.25 54572.80 88888.00 2021-02-27 18:23:03.000 058 14310.80 427.96 54572.62 88888.00 2021-02-27 18:23:04.000 058 14310.82 427.19 54572.74 88888.00 2021-02-27 18:23:05.000 058 14310.69 427.42 54572.98 88888.00 2021-02-27 18:23:06.000 058 14310.86 427.48 54572.42 88888.00 2021-02-27 18:23:07.000 058 14310.79 427.60 54572.70 88888.00 2021-02-27 18:23:08.000 058 14310.84 427.73 54572.76 88888.00 2021-02-27 18:23:09.000 058 14310.74 427.57 54572.89 88888.00 2021-02-27 18:23:10.000 058 14310.94 427.85 54572.54 88888.00 2021-02-27 18:23:11.000 058 14310.92 427.63 54572.82 88888.00 2021-02-27 18:23:12.000 058 14310.80 427.41 54571.00 88888.00 2021-02-27 18:23:13.000 058 14313.84 430.95 54572.51 88888.00 2021-02-27 18:23:14.000 058 14310.88 427.53 54572.97 88888.00 2021-02-27 18:23:15.000 058 14310.71 427.50 54572.87 88888.00 2021-02-27 18:23:16.000 058 14310.70 427.48 54572.81 88888.00 2021-02-27 18:23:17.000 058 14311.03 427.80 54572.75 88888.00 2021-02-27 18:23:18.000 058 14313.82 430.75 54569.84 88888.00 2021-02-27 18:23:19.000 058 14310.72 427.39 54572.99 88888.00 2021-02-27 18:23:20.000 058 14310.87 427.44 54572.87 88888.00 2021-02-27 18:23:21.000 058 14310.96 427.46 54572.78 88888.00 2021-02-27 18:23:22.000 058 14310.96 427.50 54572.55 88888.00 2021-02-27 18:23:23.000 058 14310.96 428.04 54572.87 88888.00 2021-02-27 18:23:24.000 058 14310.86 427.35 54572.79 88888.00 2021-02-27 18:23:25.000 058 14310.90 427.42 54572.91 88888.00 2021-02-27 18:23:26.000 058 14311.05 427.45 54572.95 88888.00 2021-02-27 18:23:27.000 058 14310.96 427.66 54572.87 88888.00 2021-02-27 18:23:28.000 058 14311.05 427.96 54568.28 88888.00 2021-02-27 18:23:29.000 058 14314.08 430.66 54569.94 88888.00 2021-02-27 18:23:30.000 058 14311.29 427.31 54572.94 88888.00 2021-02-27 18:23:31.000 058 14311.08 427.37 54572.92 88888.00 2021-02-27 18:23:32.000 058 14311.13 427.35 54572.98 88888.00 2021-02-27 18:23:33.000 058 14311.39 427.42 54573.02 88888.00 2021-02-27 18:23:34.000 058 14311.10 427.45 54573.01 88888.00 2021-02-27 18:23:35.000 058 14314.15 430.01 54569.96 88888.00 2021-02-27 18:23:36.000 058 14311.20 427.22 54572.79 88888.00 2021-02-27 18:23:37.000 058 14311.49 427.20 54573.05 88888.00 2021-02-27 18:23:38.000 058 14311.59 427.28 54573.01 88888.00 2021-02-27 18:23:39.000 058 14311.21 427.21 54572.98 88888.00 2021-02-27 18:23:40.000 058 14311.18 427.59 54572.69 88888.00 2021-02-27 18:23:41.000 058 14311.30 427.04 54572.96 88888.00 2021-02-27 18:23:42.000 058 14311.54 427.29 54573.04 88888.00 2021-02-27 18:23:43.000 058 14311.24 427.64 54572.71 88888.00 2021-02-27 18:23:44.000 058 14311.06 427.04 54573.24 88888.00 2021-02-27 18:23:45.000 058 14310.90 427.23 54572.95 88888.00 2021-02-27 18:23:46.000 058 14311.03 427.01 54573.00 88888.00 2021-02-27 18:23:47.000 058 14311.10 427.21 54572.86 88888.00 2021-02-27 18:23:48.000 058 14312.55 427.49 54569.88 88888.00 2021-02-27 18:23:49.000 058 14311.24 430.32 54573.12 88888.00 2021-02-27 18:23:50.000 058 14310.80 427.35 54573.11 88888.00 2021-02-27 18:23:51.000 058 14310.81 427.04 54572.54 88888.00 2021-02-27 18:23:52.000 058 14310.81 426.97 54572.99 88888.00 2021-02-27 18:23:53.000 058 14310.84 427.18 54572.93 88888.00 2021-02-27 18:23:54.000 058 14310.69 426.98 54572.96 88888.00 2021-02-27 18:23:55.000 058 14310.93 427.10 54573.00 88888.00 2021-02-27 18:23:56.000 058 14310.55 427.15 54572.87 88888.00 2021-02-27 18:23:57.000 058 14310.79 427.06 54573.00 88888.00 2021-02-27 18:23:58.000 058 14311.10 427.18 54572.52 88888.00 2021-02-27 18:23:59.000 058 14313.76 430.24 54571.20 88888.00 2021-02-27 18:24:00.000 058 14310.66 427.06 54572.86 88888.00 2021-02-27 18:24:01.000 058 14310.72 427.09 54572.94 88888.00 2021-02-27 18:24:02.000 058 14311.00 427.51 54572.87 88888.00 2021-02-27 18:24:03.000 058 14311.11 427.31 54572.89 88888.00 2021-02-27 18:24:04.000 058 14313.70 430.20 54570.02 88888.00 2021-02-27 18:24:05.000 058 14310.68 427.10 54573.11 88888.00 2021-02-27 18:24:06.000 058 14310.74 427.04 54573.51 88888.00 2021-02-27 18:24:07.000 058 14310.68 427.53 54573.00 88888.00 2021-02-27 18:24:08.000 058 14310.77 427.05 54573.03 88888.00 2021-02-27 18:24:09.000 058 14310.68 426.85 54573.05 88888.00 2021-02-27 18:24:10.000 058 14310.75 427.25 54573.07 88888.00 2021-02-27 18:24:11.000 058 14310.67 427.34 54572.95 88888.00 2021-02-27 18:24:12.000 058 14310.74 427.45 54573.01 88888.00 2021-02-27 18:24:13.000 058 14311.16 427.48 54573.05 88888.00 2021-02-27 18:24:14.000 058 14310.61 427.34 54573.17 88888.00 2021-02-27 18:24:15.000 058 14310.58 427.06 54573.15 88888.00 2021-02-27 18:24:16.000 058 14310.51 426.94 54572.89 88888.00 2021-02-27 18:24:17.000 058 14310.68 426.98 54573.12 88888.00 2021-02-27 18:24:18.000 058 14310.69 426.77 54572.96 88888.00 2021-02-27 18:24:19.000 058 14310.50 427.06 54573.17 88888.00 2021-02-27 18:24:20.000 058 14310.55 426.89 54573.06 88888.00 2021-02-27 18:24:21.000 058 14310.60 426.81 54573.16 88888.00 2021-02-27 18:24:22.000 058 14310.49 426.72 54573.27 88888.00 2021-02-27 18:24:23.000 058 14310.56 426.34 54573.07 88888.00 2021-02-27 18:24:24.000 058 14310.49 426.43 54573.28 88888.00 2021-02-27 18:24:25.000 058 14314.43 426.86 54569.97 88888.00 2021-02-27 18:24:26.000 058 14310.95 429.50 54573.20 88888.00 2021-02-27 18:24:27.000 058 14310.70 426.76 54573.27 88888.00 2021-02-27 18:24:28.000 058 14310.55 426.71 54573.20 88888.00 2021-02-27 18:24:29.000 058 14310.49 426.41 54573.07 88888.00 2021-02-27 18:24:30.000 058 14310.40 426.53 54573.18 88888.00 2021-02-27 18:24:31.000 058 14313.42 429.68 54570.15 88888.00 2021-02-27 18:24:32.000 058 14310.17 426.48 54573.17 88888.00 2021-02-27 18:24:33.000 058 14310.48 427.09 54573.22 88888.00 2021-02-27 18:24:34.000 058 14310.24 426.70 54570.34 88888.00 2021-02-27 18:24:35.000 058 14311.95 430.06 54573.04 88888.00 2021-02-27 18:24:36.000 058 14310.23 426.62 54573.33 88888.00 2021-02-27 18:24:37.000 058 14310.30 426.47 54573.32 88888.00 2021-02-27 18:24:38.000 058 14310.36 427.25 54573.15 88888.00 2021-02-27 18:24:39.000 058 14310.26 426.47 54573.05 88888.00 2021-02-27 18:24:40.000 058 14310.50 426.18 54573.33 88888.00 2021-02-27 18:24:41.000 058 14309.92 426.42 54573.34 88888.00 2021-02-27 18:24:42.000 058 14310.14 426.88 54573.32 88888.00 2021-02-27 18:24:43.000 058 14310.21 426.41 54573.12 88888.00 2021-02-27 18:24:44.000 058 14309.99 426.14 54573.28 88888.00 2021-02-27 18:24:45.000 058 14310.05 426.82 54573.30 88888.00 2021-02-27 18:24:46.000 058 14309.83 426.18 54572.93 88888.00 2021-02-27 18:24:47.000 058 14310.02 426.21 54573.24 88888.00 2021-02-27 18:24:48.000 058 14310.00 426.33 54572.99 88888.00 2021-02-27 18:24:49.000 058 14309.80 426.47 54573.34 88888.00 2021-02-27 18:24:50.000 058 14309.92 426.28 54573.33 88888.00 2021-02-27 18:24:51.000 058 14309.79 426.19 54573.35 88888.00 2021-02-27 18:24:52.000 058 14309.74 425.93 54573.34 88888.00 2021-02-27 18:24:53.000 058 14309.99 426.11 54573.12 88888.00 2021-02-27 18:24:54.000 058 14309.96 426.14 54573.41 88888.00 2021-02-27 18:24:55.000 058 14310.29 426.51 54573.27 88888.00 2021-02-27 18:24:56.000 058 14309.93 426.09 54573.30 88888.00 2021-02-27 18:24:57.000 058 14310.08 425.96 54573.16 88888.00 2021-02-27 18:24:58.000 058 14310.61 426.06 54573.06 88888.00 2021-02-27 18:24:59.000 058 14310.01 425.84 54572.89 88888.00 2021-02-27 18:25:00.000 058 14313.08 429.20 54569.97 88888.00 2021-02-27 18:25:01.000 058 14310.30 428.26 54572.65 88888.00 2021-02-27 18:25:02.000 058 14310.18 425.99 54573.01 88888.00 2021-02-27 18:25:03.000 058 14310.49 426.01 54572.79 88888.00 2021-02-27 18:25:04.000 058 14310.13 425.96 54573.10 88888.00 2021-02-27 18:25:05.000 058 14310.27 426.06 54573.13 88888.00 2021-02-27 18:25:06.000 058 14313.28 429.04 54569.78 88888.00 2021-02-27 18:25:07.000 058 14310.38 425.80 54573.05 88888.00 2021-02-27 18:25:08.000 058 14310.33 425.99 54572.99 88888.00 2021-02-27 18:25:09.000 058 14310.43 425.96 54573.02 88888.00 2021-02-27 18:25:10.000 058 14309.89 425.98 54572.97 88888.00 2021-02-27 18:25:11.000 058 14310.42 426.22 54572.87 88888.00 2021-02-27 18:25:12.000 058 14310.42 426.41 54573.01 88888.00 2021-02-27 18:25:13.000 058 14310.35 426.94 54572.94 88888.00 2021-02-27 18:25:14.000 058 14314.72 426.04 54568.52 88888.00 2021-02-27 18:25:15.000 058 14313.89 429.13 54571.54 88888.00 2021-02-27 18:25:16.000 058 14310.25 425.88 54573.09 88888.00 2021-02-27 18:25:17.000 058 14310.36 426.01 54573.11 88888.00 2021-02-27 18:25:18.000 058 14310.11 425.88 54572.84 88888.00 2021-02-27 18:25:19.000 058 14310.66 426.38 54573.05 88888.00 2021-02-27 18:25:20.000 058 14313.39 429.34 54569.93 88888.00 2021-02-27 18:25:21.000 058 14310.24 425.96 54572.96 88888.00 2021-02-27 18:25:22.000 058 14310.10 426.13 54573.16 88888.00 2021-02-27 18:25:23.000 058 14310.24 425.98 54572.91 88888.00 2021-02-27 18:25:24.000 058 14310.21 425.99 54572.97 88888.00 2021-02-27 18:25:25.000 058 14310.16 426.10 54573.00 88888.00 2021-02-27 18:25:26.000 058 14310.15 425.96 54573.16 88888.00 2021-02-27 18:25:27.000 058 14310.26 426.33 54572.92 88888.00 2021-02-27 18:25:28.000 058 14310.19 425.96 54572.88 88888.00 2021-02-27 18:25:29.000 058 14310.16 426.46 54572.94 88888.00 2021-02-27 18:25:30.000 058 14309.93 426.52 54572.98 88888.00 2021-02-27 18:25:31.000 058 14310.17 426.08 54573.02 88888.00 2021-02-27 18:25:32.000 058 14313.20 429.56 54569.90 88888.00 2021-02-27 18:25:33.000 058 14310.16 426.10 54572.95 88888.00 2021-02-27 18:25:34.000 058 14310.32 426.57 54572.88 88888.00 2021-02-27 18:25:35.000 058 14310.21 426.40 54572.94 88888.00 2021-02-27 18:25:36.000 058 14310.31 426.21 54573.07 88888.00 2021-02-27 18:25:37.000 058 14313.19 428.60 54569.95 88888.00 2021-02-27 18:25:38.000 058 14313.22 429.24 54569.61 88888.00 2021-02-27 18:25:39.000 058 14310.04 426.39 54573.09 88888.00 2021-02-27 18:25:40.000 058 14310.61 426.41 54573.05 88888.00 2021-02-27 18:25:41.000 058 14310.18 426.62 54572.99 88888.00 2021-02-27 18:25:42.000 058 14310.03 426.15 54573.13 88888.00 2021-02-27 18:25:43.000 058 14310.10 426.31 54572.99 88888.00 2021-02-27 18:25:44.000 058 14310.27 426.26 54573.08 88888.00 2021-02-27 18:25:45.000 058 14310.04 426.62 54573.08 88888.00 2021-02-27 18:25:46.000 058 14309.99 426.18 54573.00 88888.00 2021-02-27 18:25:47.000 058 14310.78 426.47 54569.84 88888.00 2021-02-27 18:25:48.000 058 14311.68 429.32 54572.75 88888.00 2021-02-27 18:25:49.000 058 14310.11 426.44 54573.15 88888.00 2021-02-27 18:25:50.000 058 14310.08 426.53 54573.20 88888.00 2021-02-27 18:25:51.000 058 14310.22 426.24 54573.12 88888.00 2021-02-27 18:25:52.000 058 14310.11 426.38 54573.13 88888.00 2021-02-27 18:25:53.000 058 14313.18 429.01 54570.07 88888.00 2021-02-27 18:25:54.000 058 14310.37 426.07 54573.09 88888.00 2021-02-27 18:25:55.000 058 14310.20 426.21 54573.16 88888.00 2021-02-27 18:25:56.000 058 14310.16 426.22 54573.36 88888.00 2021-02-27 18:25:57.000 058 14310.05 425.93 54573.33 88888.00 2021-02-27 18:25:58.000 058 14310.05 426.36 54573.16 88888.00 2021-02-27 18:25:59.000 058 14310.19 425.81 54572.99 88888.00 2021-02-27 18:26:00.000 058 14310.87 425.74 54573.31 88888.00 2021-02-27 18:26:01.000 058 14310.18 425.73 54573.05 88888.00 2021-02-27 18:26:02.000 058 14310.05 425.94 54573.36 88888.00 2021-02-27 18:26:03.000 058 14310.10 425.55 54573.13 88888.00 2021-02-27 18:26:04.000 058 14310.27 425.63 54573.43 88888.00 2021-02-27 18:26:05.000 058 14310.14 425.46 54573.46 88888.00 2021-02-27 18:26:06.000 058 14312.69 425.14 54568.71 88888.00 2021-02-27 18:26:07.000 058 14313.21 428.48 54571.50 88888.00 2021-02-27 18:26:08.000 058 14310.15 425.23 54573.25 88888.00 2021-02-27 18:26:09.000 058 14310.53 425.23 54573.33 88888.00 2021-02-27 18:26:10.000 058 14310.67 425.32 54573.33 88888.00 2021-02-27 18:26:11.000 058 14310.06 425.46 54573.30 88888.00 2021-02-27 18:26:12.000 058 14313.49 428.34 54570.23 88888.00 2021-02-27 18:26:13.000 058 14310.14 425.14 54573.21 88888.00 2021-02-27 18:26:14.000 058 14310.13 425.27 54573.36 88888.00 2021-02-27 18:26:15.000 058 14310.21 425.60 54573.32 88888.00 2021-02-27 18:26:16.000 058 14309.94 425.28 54573.34 88888.00 2021-02-27 18:26:17.000 058 14310.15 425.72 54573.24 88888.00 2021-02-27 18:26:18.000 058 14309.83 425.28 54573.32 88888.00 2021-02-27 18:26:19.000 058 14310.13 425.52 54573.24 88888.00 2021-02-27 18:26:20.000 058 14310.88 425.78 54573.20 88888.00 2021-02-27 18:26:21.000 058 14310.17 425.73 54573.35 88888.00 2021-02-27 18:26:22.000 058 14310.03 425.84 54572.98 88888.00 2021-02-27 18:26:23.000 058 14310.86 426.02 54573.36 88888.00 2021-02-27 18:26:24.000 058 14310.13 426.03 54573.14 88888.00 2021-02-27 18:26:25.000 058 14310.37 425.83 54573.30 88888.00 2021-02-27 18:26:26.000 058 14310.36 426.11 54573.45 88888.00 2021-02-27 18:26:27.000 058 14310.37 425.96 54573.25 88888.00 2021-02-27 18:26:28.000 058 14310.54 425.81 54573.38 88888.00 2021-02-27 18:26:29.000 058 14310.62 425.71 54573.33 88888.00 2021-02-27 18:26:30.000 058 14310.68 426.59 54573.39 88888.00 2021-02-27 18:26:31.000 058 14310.69 426.21 54573.29 88888.00 2021-02-27 18:26:32.000 058 14310.61 426.03 54573.27 88888.00 2021-02-27 18:26:33.000 058 14310.57 425.87 54573.38 88888.00 2021-02-27 18:26:34.000 058 14310.61 425.76 54573.43 88888.00 2021-02-27 18:26:35.000 058 14310.72 426.02 54573.07 88888.00 2021-02-27 18:26:36.000 058 14310.77 425.94 54573.43 88888.00 2021-02-27 18:26:37.000 058 14313.94 429.09 54570.28 88888.00 2021-02-27 18:26:38.000 058 14310.53 425.67 54573.43 88888.00 2021-02-27 18:26:39.000 058 14310.60 426.16 54573.19 88888.00 2021-02-27 18:26:40.000 058 14310.69 425.61 54573.30 88888.00 2021-02-27 18:26:41.000 058 14310.64 425.83 54573.37 88888.00 2021-02-27 18:26:42.000 058 14310.68 426.16 54573.41 88888.00 2021-02-27 18:26:43.000 058 14314.11 428.86 54570.38 88888.00 2021-02-27 18:26:44.000 058 14310.45 426.14 54573.48 88888.00 2021-02-27 18:26:45.000 058 14310.86 425.44 54573.31 88888.00 2021-02-27 18:26:46.000 058 14310.66 425.63 54573.49 88888.00 2021-02-27 18:26:47.000 058 14310.66 425.73 54573.29 88888.00 2021-02-27 18:26:48.000 058 14310.62 425.52 54573.56 88888.00 2021-02-27 18:26:49.000 058 14310.96 425.84 54573.02 88888.00 2021-02-27 18:26:50.000 058 14311.31 426.03 54573.20 88888.00 2021-02-27 18:26:51.000 058 14310.74 425.35 54573.36 88888.00 2021-02-27 18:26:52.000 058 14310.56 425.51 54573.37 88888.00 2021-02-27 18:26:53.000 058 14310.50 425.52 54573.40 88888.00 2021-02-27 18:26:54.000 058 14310.68 425.47 54573.29 88888.00 2021-02-27 18:26:55.000 058 14310.71 425.29 54572.67 88888.00 2021-02-27 18:26:56.000 058 14310.48 425.33 54573.32 88888.00 2021-02-27 18:26:57.000 058 14310.49 425.89 54573.36 88888.00 2021-02-27 18:26:58.000 058 14310.40 425.48 54573.49 88888.00 2021-02-27 18:26:59.000 058 14310.99 425.44 54573.41 88888.00 2021-02-27 18:27:00.000 058 14310.82 425.52 54573.23 88888.00 2021-02-27 18:27:01.000 058 14310.27 425.29 54573.55 88888.00 2021-02-27 18:27:02.000 058 14310.42 425.54 54573.49 88888.00 2021-02-27 18:27:03.000 058 14313.67 429.01 54570.36 88888.00 2021-02-27 18:27:04.000 058 14310.55 425.61 54573.29 88888.00 2021-02-27 18:27:05.000 058 14311.20 425.72 54573.22 88888.00 2021-02-27 18:27:06.000 058 14310.80 425.66 54573.34 88888.00 2021-02-27 18:27:07.000 058 14311.11 425.97 54573.37 88888.00 2021-02-27 18:27:08.000 058 14310.49 425.90 54573.43 88888.00 2021-02-27 18:27:09.000 058 14313.74 428.73 54570.00 88888.00 2021-02-27 18:27:10.000 058 14310.65 425.90 54573.29 88888.00 2021-02-27 18:27:11.000 058 14310.74 425.61 54573.24 88888.00 2021-02-27 18:27:12.000 058 14310.82 425.99 54573.33 88888.00 2021-02-27 18:27:13.000 058 14310.99 426.12 54570.16 88888.00 2021-02-27 18:27:14.000 058 14312.33 429.03 54573.17 88888.00 2021-02-27 18:27:15.000 058 14310.80 425.72 54573.28 88888.00 2021-02-27 18:27:16.000 058 14311.14 425.78 54573.27 88888.00 2021-02-27 18:27:17.000 058 14310.90 425.84 54573.05 88888.00 2021-02-27 18:27:18.000 058 14310.85 425.79 54573.36 88888.00 2021-02-27 18:27:19.000 058 14310.88 426.22 54573.26 88888.00 2021-02-27 18:27:20.000 058 14311.22 426.07 54573.27 88888.00 2021-02-27 18:27:21.000 058 14310.89 426.18 54573.26 88888.00 2021-02-27 18:27:22.000 058 14311.01 425.85 54573.33 88888.00 2021-02-27 18:27:23.000 058 14310.94 425.86 54573.25 88888.00 2021-02-27 18:27:24.000 058 14311.07 425.89 54573.40 88888.00 2021-02-27 18:27:25.000 058 14311.14 425.84 54573.23 88888.00 2021-02-27 18:27:26.000 058 14311.51 426.34 54573.39 88888.00 2021-02-27 18:27:27.000 058 14311.18 426.52 54573.26 88888.00 2021-02-27 18:27:28.000 058 14311.16 426.04 54573.39 88888.00 2021-02-27 18:27:29.000 058 14311.28 426.30 54573.30 88888.00 2021-02-27 18:27:30.000 058 14311.14 425.99 54573.43 88888.00 2021-02-27 18:27:31.000 058 14311.24 426.06 54573.39 88888.00 2021-02-27 18:27:32.000 058 14311.30 425.89 54573.42 88888.00 2021-02-27 18:27:33.000 058 14311.23 426.10 54573.59 88888.00 2021-02-27 18:27:34.000 058 14314.36 429.37 54570.19 88888.00 2021-02-27 18:27:35.000 058 14311.39 425.95 54573.54 88888.00 2021-02-27 18:27:36.000 058 14311.28 425.97 54573.30 88888.00 2021-02-27 18:27:37.000 058 14311.87 426.41 54573.48 88888.00 2021-02-27 18:27:38.000 058 14311.12 425.65 54573.62 88888.00 2021-02-27 18:27:39.000 058 14311.02 425.73 54573.69 88888.00 2021-02-27 18:27:40.000 058 14314.46 428.68 54569.77 88888.00 2021-02-27 18:27:41.000 058 14311.33 425.59 54573.55 88888.00 2021-02-27 18:27:42.000 058 14311.68 425.59 54573.49 88888.00 2021-02-27 18:27:43.000 058 14311.12 425.41 54573.65 88888.00 2021-02-27 18:27:44.000 058 14311.12 425.33 54573.51 88888.00 2021-02-27 18:27:45.000 058 14311.13 425.46 54573.34 88888.00 2021-02-27 18:27:46.000 058 14311.01 425.57 54573.38 88888.00 2021-02-27 18:27:47.000 058 14311.07 425.56 54573.48 88888.00 2021-02-27 18:27:48.000 058 14310.95 425.14 54573.50 88888.00 2021-02-27 18:27:49.000 058 14310.96 425.03 54573.43 88888.00 2021-02-27 18:27:50.000 058 14311.01 425.17 54573.32 88888.00 2021-02-27 18:27:51.000 058 14311.02 425.19 54573.25 88888.00 2021-02-27 18:27:52.000 058 14311.18 425.15 54573.45 88888.00 2021-02-27 18:27:53.000 058 14310.78 425.20 54573.48 88888.00 2021-02-27 18:27:54.000 058 14310.85 425.21 54573.30 88888.00 2021-02-27 18:27:55.000 058 14310.89 425.68 54573.31 88888.00 2021-02-27 18:27:56.000 058 14310.79 425.02 54573.11 88888.00 2021-02-27 18:27:57.000 058 14310.87 425.88 54573.43 88888.00 2021-02-27 18:27:58.000 058 14310.84 425.46 54572.92 88888.00 2021-02-27 18:27:59.000 058 14310.88 425.42 54573.27 88888.00 2021-02-27 18:28:00.000 058 14310.73 425.22 54573.05 88888.00 2021-02-27 18:28:01.000 058 14310.81 425.29 54573.25 88888.00 2021-02-27 18:28:02.000 058 14310.99 425.74 54569.03 88888.00 2021-02-27 18:28:03.000 058 14314.02 428.73 54570.16 88888.00 2021-02-27 18:28:04.000 058 14310.95 425.15 54573.30 88888.00 2021-02-27 18:28:05.000 058 14310.93 425.28 54573.52 88888.00 2021-02-27 18:28:06.000 058 14310.94 425.36 54573.37 88888.00 2021-02-27 18:28:07.000 058 14311.30 425.46 54573.17 88888.00 2021-02-27 18:28:08.000 058 14311.12 425.39 54573.33 88888.00 2021-02-27 18:28:09.000 058 14314.16 428.57 54570.25 88888.00 2021-02-27 18:28:10.000 058 14311.06 425.34 54571.79 88888.00 2021-02-27 18:28:11.000 058 14314.19 428.61 54573.28 88888.00 2021-02-27 18:28:12.000 058 14311.58 426.22 54573.31 88888.00 2021-02-27 18:28:13.000 058 14311.28 425.43 54573.43 88888.00 2021-02-27 18:28:14.000 058 14311.07 425.58 54573.36 88888.00 2021-02-27 18:28:15.000 058 14310.99 425.53 54573.21 88888.00 2021-02-27 18:28:16.000 058 14311.43 425.65 54573.17 88888.00 2021-02-27 18:28:17.000 058 14311.09 425.68 54573.11 88888.00 2021-02-27 18:28:18.000 058 14311.01 425.86 54573.31 88888.00 2021-02-27 18:28:19.000 058 14310.93 425.37 54573.24 88888.00 2021-02-27 18:28:20.000 058 14310.86 425.54 54573.21 88888.00 2021-02-27 18:28:21.000 058 14311.05 425.84 54573.14 88888.00 2021-02-27 18:28:22.000 058 14310.93 425.82 54573.25 88888.00 2021-02-27 18:28:23.000 058 14310.77 425.73 54573.30 88888.00 2021-02-27 18:28:24.000 058 14310.85 425.54 54573.19 88888.00 2021-02-27 18:28:25.000 058 14310.59 425.96 54573.43 88888.00 2021-02-27 18:28:26.000 058 14311.04 426.29 54572.80 88888.00 2021-02-27 18:28:27.000 058 14311.23 425.92 54573.00 88888.00 2021-02-27 18:28:28.000 058 14310.56 426.15 54573.34 88888.00 2021-02-27 18:28:29.000 058 14310.64 426.32 54573.08 88888.00 2021-02-27 18:28:30.000 058 14310.61 425.88 54573.31 88888.00 2021-02-27 18:28:31.000 058 14310.55 425.96 54573.08 88888.00 2021-02-27 18:28:32.000 058 14310.59 426.20 54573.17 88888.00 2021-02-27 18:28:33.000 058 14310.51 426.25 54573.15 88888.00 2021-02-27 18:28:34.000 058 14310.50 426.10 54573.07 88888.00 2021-02-27 18:28:35.000 058 14310.61 426.03 54573.11 88888.00 2021-02-27 18:28:36.000 058 14313.75 429.30 54569.96 88888.00 2021-02-27 18:28:37.000 058 14310.61 425.87 54573.05 88888.00 2021-02-27 18:28:38.000 058 14310.66 425.67 54573.12 88888.00 2021-02-27 18:28:39.000 058 14310.61 425.87 54573.06 88888.00 2021-02-27 18:28:40.000 058 14310.51 425.80 54573.01 88888.00 2021-02-27 18:28:41.000 058 14310.84 426.03 54573.02 88888.00 2021-02-27 18:28:42.000 058 14313.68 428.87 54569.59 88888.00 2021-02-27 18:28:43.000 058 14310.55 425.78 54573.03 88888.00 2021-02-27 18:28:44.000 058 14310.84 425.78 54572.96 88888.00 2021-02-27 18:28:45.000 058 14310.80 425.55 54572.92 88888.00 2021-02-27 18:28:46.000 058 14310.84 425.88 54572.82 88888.00 2021-02-27 18:28:47.000 058 14310.66 426.35 54573.01 88888.00 2021-02-27 18:28:48.000 058 14310.73 425.75 54572.99 88888.00 2021-02-27 18:28:49.000 058 14310.52 425.78 54573.02 88888.00 2021-02-27 18:28:50.000 058 14310.44 425.52 54573.03 88888.00 2021-02-27 18:28:51.000 058 14310.56 425.54 54573.15 88888.00 2021-02-27 18:28:52.000 058 14311.21 425.63 54573.07 88888.00 2021-02-27 18:28:53.000 058 14310.60 425.54 54572.97 88888.00 2021-02-27 18:28:54.000 058 14310.34 425.66 54573.18 88888.00 2021-02-27 18:28:55.000 058 14310.42 425.54 54573.20 88888.00 2021-02-27 18:28:56.000 058 14313.57 429.13 54569.63 88888.00 2021-02-27 18:28:57.000 058 14310.73 425.80 54573.11 88888.00 2021-02-27 18:28:58.000 058 14310.43 425.58 54573.06 88888.00 2021-02-27 18:28:59.000 058 14310.85 425.52 54572.97 88888.00 2021-02-27 18:29:00.000 058 14310.28 425.40 54573.20 88888.00 2021-02-27 18:29:01.000 058 14310.66 425.45 54572.92 88888.00 2021-02-27 18:29:02.000 058 14313.46 428.88 54569.55 88888.00 2021-02-27 18:29:03.000 058 14310.39 425.83 54573.19 88888.00 2021-02-27 18:29:04.000 058 14310.33 425.12 54573.09 88888.00 2021-02-27 18:29:05.000 058 14310.23 425.27 54573.25 88888.00 2021-02-27 18:29:06.000 058 14310.33 425.08 54573.10 88888.00 2021-02-27 18:29:07.000 058 14310.53 425.52 54572.96 88888.00 2021-02-27 18:29:08.000 058 14310.60 425.28 54573.24 88888.00 2021-02-27 18:29:09.000 058 14310.38 425.40 54573.09 88888.00 2021-02-27 18:29:10.000 058 14310.19 425.35 54573.26 88888.00 2021-02-27 18:29:11.000 058 14310.30 425.44 54573.10 88888.00 2021-02-27 18:29:12.000 058 14310.38 425.76 54572.98 88888.00 2021-02-27 18:29:13.000 058 14310.39 425.41 54573.05 88888.00 2021-02-27 18:29:14.000 058 14310.80 425.59 54572.77 88888.00 2021-02-27 18:29:15.000 058 14310.24 425.59 54573.21 88888.00 2021-02-27 18:29:16.000 058 14310.63 425.35 54572.71 88888.00 2021-02-27 18:29:17.000 058 14310.50 425.60 54572.93 88888.00 2021-02-27 18:29:18.000 058 14310.76 425.17 54573.03 88888.00 2021-02-27 18:29:19.000 058 14310.36 425.91 54573.03 88888.00 2021-02-27 18:29:20.000 058 14310.42 425.41 54573.05 88888.00 2021-02-27 18:29:21.000 058 14310.38 425.65 54572.89 88888.00 2021-02-27 18:29:22.000 058 14310.47 424.94 54572.96 88888.00 2021-02-27 18:29:23.000 058 14310.47 425.38 54573.08 88888.00 2021-02-27 18:29:24.000 058 14310.82 425.96 54572.99 88888.00 2021-02-27 18:29:25.000 058 14310.32 425.30 54572.83 88888.00 2021-02-27 18:29:26.000 058 14310.31 425.24 54572.99 88888.00 2021-02-27 18:29:27.000 058 14313.34 428.47 54569.85 88888.00 2021-02-27 18:29:28.000 058 14310.38 425.66 54572.92 88888.00 2021-02-27 18:29:29.000 058 14310.33 425.34 54573.05 88888.00 2021-02-27 18:29:30.000 058 14310.16 425.45 54573.05 88888.00 2021-02-27 18:29:31.000 058 14310.40 425.79 54573.04 88888.00 2021-02-27 18:29:32.000 058 14310.44 425.26 54573.02 88888.00 2021-02-27 18:29:33.000 058 14313.32 428.61 54570.09 88888.00 2021-02-27 18:29:34.000 058 14310.48 425.52 54573.09 88888.00 2021-02-27 18:29:35.000 058 14310.48 425.46 54573.12 88888.00 2021-02-27 18:29:36.000 058 14310.30 425.31 54572.99 88888.00 2021-02-27 18:29:37.000 058 14310.17 425.39 54573.21 88888.00 2021-02-27 18:29:38.000 058 14310.39 425.61 54573.22 88888.00 2021-02-27 18:29:39.000 058 14310.38 425.70 54573.08 88888.00 2021-02-27 18:29:40.000 058 14310.24 425.52 54573.18 88888.00 2021-02-27 18:29:41.000 058 14310.11 425.85 54573.05 88888.00 2021-02-27 18:29:42.000 058 14310.99 425.45 54572.97 88888.00 2021-02-27 18:29:43.000 058 14310.19 425.24 54572.95 88888.00 2021-02-27 18:29:44.000 058 14310.21 425.53 54573.09 88888.00 2021-02-27 18:29:45.000 058 14310.17 425.30 54572.96 88888.00 2021-02-27 18:29:46.000 058 14310.12 425.36 54573.11 88888.00 2021-02-27 18:29:47.000 058 14309.95 425.40 54572.88 88888.00 2021-02-27 18:29:48.000 058 14310.16 425.03 54572.37 88888.00 2021-02-27 18:29:49.000 058 14310.14 425.85 54573.06 88888.00 2021-02-27 18:29:50.000 058 14313.52 429.26 54569.92 88888.00 2021-02-27 18:29:51.000 058 14309.85 425.89 54573.08 88888.00 2021-02-27 18:29:52.000 058 14309.97 425.60 54572.36 88888.00 2021-02-27 18:29:53.000 058 14309.80 425.41 54572.94 88888.00 2021-02-27 18:29:54.000 058 14309.76 425.84 54572.94 88888.00 2021-02-27 18:29:55.000 058 14309.69 425.02 54573.11 88888.00 2021-02-27 18:29:56.000 058 14312.90 428.42 54569.78 88888.00 2021-02-27 18:29:57.000 058 14309.78 425.25 54572.84 88888.00 2021-02-27 18:29:58.000 058 14309.79 425.15 54572.89 88888.00 2021-02-27 18:29:59.000 058 14310.17 425.03 54573.07 88888.00 2021-02-27 18:30:00.000 058 14309.58 425.21 54572.95 88888.00 2021-02-27 18:30:01.000 058 14312.43 425.33 54572.59 88888.00 2021-02-27 18:30:02.000 058 14309.54 425.27 54572.76 88888.00 2021-02-27 18:30:03.000 058 14309.66 425.26 54572.75 88888.00 2021-02-27 18:30:04.000 058 14309.81 425.27 54572.78 88888.00 2021-02-27 18:30:05.000 058 14309.66 425.46 54572.94 88888.00 2021-02-27 18:30:06.000 058 14309.64 425.23 54572.62 88888.00 2021-02-27 18:30:07.000 058 14312.79 428.96 54569.19 88888.00 2021-02-27 18:30:08.000 058 14309.55 425.36 54572.64 88888.00 2021-02-27 18:30:09.000 058 14309.66 424.94 54572.67 88888.00 2021-02-27 18:30:10.000 058 14309.53 425.54 54572.52 88888.00 2021-02-27 18:30:11.000 058 14309.66 425.46 54572.76 88888.00 2021-02-27 18:30:12.000 058 14309.61 425.27 54572.67 88888.00 2021-02-27 18:30:13.000 058 14309.58 425.28 54572.56 88888.00 2021-02-27 18:30:14.000 058 14309.72 425.50 54572.67 88888.00 2021-02-27 18:30:15.000 058 14309.43 425.16 54572.76 88888.00 2021-02-27 18:30:16.000 058 14310.05 425.52 54572.80 88888.00 2021-02-27 18:30:17.000 058 14309.57 425.30 54572.68 88888.00 2021-02-27 18:30:18.000 058 14309.66 425.53 54572.73 88888.00 2021-02-27 18:30:19.000 058 14310.14 425.39 54572.72 88888.00 2021-02-27 18:30:20.000 058 14309.68 425.50 54571.52 88888.00 2021-02-27 18:30:21.000 058 14312.87 428.90 54571.17 88888.00 2021-02-27 18:30:22.000 058 14309.58 425.31 54572.67 88888.00 2021-02-27 18:30:23.000 058 14309.96 425.75 54572.69 88888.00 2021-02-27 18:30:24.000 058 14309.80 426.00 54572.75 88888.00 2021-02-27 18:30:25.000 058 14309.65 425.55 54572.55 88888.00 2021-02-27 18:30:26.000 058 14312.77 428.65 54569.53 88888.00 2021-02-27 18:30:27.000 058 14309.69 425.35 54572.67 88888.00 2021-02-27 18:30:28.000 058 14309.62 425.71 54572.79 88888.00 2021-02-27 18:30:29.000 058 14309.65 426.05 54572.64 88888.00 2021-02-27 18:30:30.000 058 14309.68 425.30 54572.68 88888.00 2021-02-27 18:30:31.000 058 14309.51 425.52 54572.69 88888.00 2021-02-27 18:30:32.000 058 14309.27 425.20 54572.65 88888.00 2021-02-27 18:30:33.000 058 14309.43 425.40 54572.74 88888.00 2021-02-27 18:30:34.000 058 14309.22 425.38 54572.28 88888.00 2021-02-27 18:30:35.000 058 14309.45 425.30 54572.57 88888.00 2021-02-27 18:30:36.000 058 14312.32 428.64 54569.49 88888.00 2021-02-27 18:30:37.000 058 14309.06 425.20 54572.76 88888.00 2021-02-27 18:30:38.000 058 14313.23 428.35 54569.20 88888.00 2021-02-27 18:30:39.000 058 14309.00 428.42 54572.55 88888.00 2021-02-27 18:30:40.000 058 14308.75 425.21 54572.54 88888.00 2021-02-27 18:30:41.000 058 14308.88 425.65 54572.23 88888.00 2021-02-27 18:30:42.000 058 14308.89 425.37 54572.66 88888.00 2021-02-27 18:30:43.000 058 14308.89 425.38 54572.51 88888.00 2021-02-27 18:30:44.000 058 14312.23 428.53 54569.28 88888.00 2021-02-27 18:30:45.000 058 14308.70 425.67 54572.47 88888.00 2021-02-27 18:30:46.000 058 14308.61 425.34 54572.14 88888.00 2021-02-27 18:30:47.000 058 14308.61 425.46 54572.61 88888.00 2021-02-27 18:30:48.000 058 14308.55 425.53 54572.51 88888.00 2021-02-27 18:30:49.000 058 14308.95 425.92 54572.27 88888.00 2021-02-27 18:30:50.000 058 14308.44 425.72 54572.42 88888.00 2021-02-27 18:30:51.000 058 14308.28 425.77 54572.27 88888.00 2021-02-27 18:30:52.000 058 14308.41 425.46 54572.21 88888.00 2021-02-27 18:30:53.000 058 14308.41 425.37 54572.25 88888.00 2021-02-27 18:30:54.000 058 14308.40 425.47 54572.29 88888.00 2021-02-27 18:30:55.000 058 14308.46 425.80 54572.30 88888.00 2021-02-27 18:30:56.000 058 14309.47 425.85 54569.09 88888.00 2021-02-27 18:30:57.000 058 14309.46 428.69 54572.28 88888.00 2021-02-27 18:30:58.000 058 14308.17 425.86 54572.26 88888.00 2021-02-27 18:30:59.000 058 14308.10 426.36 54572.37 88888.00 2021-02-27 18:31:00.000 058 14308.84 426.01 54572.06 88888.00 2021-02-27 18:31:01.000 058 14308.27 425.78 54572.03 88888.00 2021-02-27 18:31:02.000 058 14308.13 425.40 54572.46 88888.00 2021-02-27 18:31:03.000 058 14308.41 425.28 54571.92 88888.00 2021-02-27 18:31:04.000 058 14308.11 426.15 54572.24 88888.00 2021-02-27 18:31:05.000 058 14308.18 425.75 54572.17 88888.00 2021-02-27 18:31:06.000 058 14307.85 425.59 54572.32 88888.00 2021-02-27 18:31:07.000 058 14308.05 425.54 54572.19 88888.00 2021-02-27 18:31:08.000 058 14308.48 425.78 54572.17 88888.00 2021-02-27 18:31:09.000 058 14308.22 426.28 54572.14 88888.00 2021-02-27 18:31:10.000 058 14308.22 425.70 54571.72 88888.00 2021-02-27 18:31:11.000 058 14308.21 426.03 54572.05 88888.00 2021-02-27 18:31:12.000 058 14311.27 428.61 54569.04 88888.00 2021-02-27 18:31:13.000 058 14308.50 425.30 54571.85 88888.00 2021-02-27 18:31:14.000 058 14308.23 425.23 54572.13 88888.00 2021-02-27 18:31:15.000 058 14308.10 425.11 54572.27 88888.00 2021-02-27 18:31:16.000 058 14308.43 425.24 54572.20 88888.00 2021-02-27 18:31:17.000 058 14307.96 425.02 54572.29 88888.00 2021-02-27 18:31:18.000 058 14311.21 428.28 54569.14 88888.00 2021-02-27 18:31:19.000 058 14308.32 425.27 54572.10 88888.00 2021-02-27 18:31:20.000 058 14308.01 425.36 54572.28 88888.00 2021-02-27 18:31:21.000 058 14308.60 425.17 54571.98 88888.00 2021-02-27 18:31:22.000 058 14307.91 425.23 54572.35 88888.00 2021-02-27 18:31:23.000 058 14308.07 425.23 54572.23 88888.00 2021-02-27 18:31:24.000 058 14308.00 425.27 54572.07 88888.00 2021-02-27 18:31:25.000 058 14307.92 425.47 54572.05 88888.00 2021-02-27 18:31:26.000 058 14308.12 425.72 54572.13 88888.00 2021-02-27 18:31:27.000 058 14307.83 425.15 54572.29 88888.00 2021-02-27 18:31:28.000 058 14307.72 424.99 54572.23 88888.00 2021-02-27 18:31:29.000 058 14307.77 425.36 54572.14 88888.00 2021-02-27 18:31:30.000 058 14307.53 425.32 54572.02 88888.00 2021-02-27 18:31:31.000 058 14307.47 425.45 54572.15 88888.00 2021-02-27 18:31:32.000 058 14307.48 425.28 54572.10 88888.00 2021-02-27 18:31:33.000 058 14307.47 425.66 54572.01 88888.00 2021-02-27 18:31:34.000 058 14307.37 425.87 54571.98 88888.00 2021-02-27 18:31:35.000 058 14307.03 425.52 54569.85 88888.00 2021-02-27 18:31:36.000 058 14310.22 428.80 54568.82 88888.00 2021-02-27 18:31:37.000 058 14307.02 425.83 54571.93 88888.00 2021-02-27 18:31:38.000 058 14306.96 426.01 54571.79 88888.00 2021-02-27 18:31:39.000 058 14306.99 425.50 54571.82 88888.00 2021-02-27 18:31:40.000 058 14306.83 425.96 54572.03 88888.00 2021-02-27 18:31:41.000 058 14306.91 426.13 54571.87 88888.00 2021-02-27 18:31:42.000 058 14309.84 428.94 54568.75 88888.00 2021-02-27 18:31:43.000 058 14306.80 426.24 54571.81 88888.00 2021-02-27 18:31:44.000 058 14306.74 425.71 54571.85 88888.00 2021-02-27 18:31:45.000 058 14306.75 426.18 54571.87 88888.00 2021-02-27 18:31:46.000 058 14306.76 426.01 54571.83 88888.00 2021-02-27 18:31:47.000 058 14306.61 425.90 54571.79 88888.00 2021-02-27 18:31:48.000 058 14308.23 425.69 54568.60 88888.00 2021-02-27 18:31:49.000 058 14306.95 428.99 54571.86 88888.00 2021-02-27 18:31:50.000 058 14306.96 426.34 54571.74 88888.00 2021-02-27 18:31:51.000 058 14306.71 426.22 54571.95 88888.00 2021-02-27 18:31:52.000 058 14306.44 426.19 54571.79 88888.00 2021-02-27 18:31:53.000 058 14306.66 426.15 54571.69 88888.00 2021-02-27 18:31:54.000 058 14306.84 426.14 54571.64 88888.00 2021-02-27 18:31:55.000 058 14306.68 426.18 54571.65 88888.00 2021-02-27 18:31:56.000 058 14306.81 426.00 54571.70 88888.00 2021-02-27 18:31:57.000 058 14306.83 426.08 54571.77 88888.00 2021-02-27 18:31:58.000 058 14306.78 426.67 54571.64 88888.00 2021-02-27 18:31:59.000 058 14306.91 426.21 54571.65 88888.00 2021-02-27 18:32:00.000 058 14306.82 426.53 54571.76 88888.00 2021-02-27 18:32:01.000 058 14307.10 426.59 54571.65 88888.00 2021-02-27 18:32:02.000 058 14306.75 426.54 54571.66 88888.00 2021-02-27 18:32:03.000 058 14306.74 426.46 54571.70 88888.00 2021-02-27 18:32:04.000 058 14307.62 426.39 54571.66 88888.00 2021-02-27 18:32:05.000 058 14307.07 426.78 54571.84 88888.00 2021-02-27 18:32:06.000 058 14306.68 426.86 54571.83 88888.00 2021-02-27 18:32:07.000 058 14306.94 426.45 54571.83 88888.00 2021-02-27 18:32:08.000 058 14307.15 426.55 54571.80 88888.00 2021-02-27 18:32:09.000 058 14310.03 429.74 54568.57 88888.00 2021-02-27 18:32:10.000 058 14307.25 426.60 54571.65 88888.00 2021-02-27 18:32:11.000 058 14306.95 426.66 54571.61 88888.00 2021-02-27 18:32:12.000 058 14307.00 426.47 54571.85 88888.00 2021-02-27 18:32:13.000 058 14306.90 426.89 54571.78 88888.00 2021-02-27 18:32:14.000 058 14306.92 426.34 54572.01 88888.00 2021-02-27 18:32:15.000 058 14310.08 429.65 54568.50 88888.00 2021-02-27 18:32:16.000 058 14306.90 426.53 54571.35 88888.00 2021-02-27 18:32:17.000 058 14306.85 426.26 54571.78 88888.00 2021-02-27 18:32:18.000 058 14306.84 426.43 54571.64 88888.00 2021-02-27 18:32:19.000 058 14306.83 426.36 54571.75 88888.00 2021-02-27 18:32:20.000 058 14306.97 426.40 54571.61 88888.00 2021-02-27 18:32:21.000 058 14306.97 426.51 54571.60 88888.00 2021-02-27 18:32:22.000 058 14307.28 426.47 54571.73 88888.00 2021-02-27 18:32:23.000 058 14306.82 426.45 54571.69 88888.00 2021-02-27 18:32:24.000 058 14306.77 426.41 54571.63 88888.00 2021-02-27 18:32:25.000 058 14309.99 430.31 54568.38 88888.00 2021-02-27 18:32:26.000 058 14307.54 427.20 54571.64 88888.00 2021-02-27 18:32:27.000 058 14306.88 426.25 54571.78 88888.00 2021-02-27 18:32:28.000 058 14306.96 426.69 54571.72 88888.00 2021-02-27 18:32:29.000 058 14306.99 426.18 54571.72 88888.00 2021-02-27 18:32:30.000 058 14306.90 426.62 54571.74 88888.00 2021-02-27 18:32:31.000 058 14310.18 429.68 54568.43 88888.00 2021-02-27 18:32:32.000 058 14307.26 426.47 54571.63 88888.00 2021-02-27 18:32:33.000 058 14306.79 426.66 54571.65 88888.00 2021-02-27 18:32:34.000 058 14306.95 426.37 54571.65 88888.00 2021-02-27 18:32:35.000 058 14307.32 426.55 54571.80 88888.00 2021-02-27 18:32:36.000 058 14307.55 426.48 54571.72 88888.00 2021-02-27 18:32:37.000 058 14307.05 426.36 54571.74 88888.00 2021-02-27 18:32:38.000 058 14307.09 426.47 54571.87 88888.00 2021-02-27 18:32:39.000 058 14306.96 426.49 54571.88 88888.00 2021-02-27 18:32:40.000 058 14307.27 426.59 54571.51 88888.00 2021-02-27 18:32:41.000 058 14307.59 426.72 54571.67 88888.00 2021-02-27 18:32:42.000 058 14307.22 426.70 54571.71 88888.00 2021-02-27 18:32:43.000 058 14307.53 426.79 54571.79 88888.00 2021-02-27 18:32:44.000 058 14306.80 426.86 54572.12 88888.00 2021-02-27 18:32:45.000 058 14306.92 426.54 54571.80 88888.00 2021-02-27 18:32:46.000 058 14307.06 426.88 54571.36 88888.00 2021-02-27 18:32:47.000 058 14306.86 426.80 54571.78 88888.00 2021-02-27 18:32:48.000 058 14306.92 427.09 54572.09 88888.00 2021-02-27 18:32:49.000 058 14307.09 426.85 54572.03 88888.00 2021-02-27 18:32:50.000 058 14307.47 427.33 54571.44 88888.00 2021-02-27 18:32:51.000 058 14307.51 427.35 54571.32 88888.00 2021-02-27 18:32:52.000 058 14307.50 427.32 54571.28 88888.00 2021-02-27 18:32:53.000 058 14307.43 427.35 54571.11 88888.00 2021-02-27 18:32:54.000 058 14307.43 427.18 54571.58 88888.00 2021-02-27 18:32:55.000 058 14307.36 427.62 54571.53 88888.00 2021-02-27 18:32:56.000 058 14310.47 430.97 54568.33 88888.00 2021-02-27 18:32:57.000 058 14307.53 427.26 54571.37 88888.00 2021-02-27 18:32:58.000 058 14307.78 427.58 54571.44 88888.00 2021-02-27 18:32:59.000 058 14307.09 427.42 54571.47 88888.00 2021-02-27 18:33:00.000 058 14307.66 427.16 54571.44 88888.00 2021-02-27 18:33:01.000 058 14307.34 427.35 54571.42 88888.00 2021-02-27 18:33:02.000 058 14310.39 430.56 54568.22 88888.00 2021-02-27 18:33:03.000 058 14307.28 427.43 54571.42 88888.00 2021-02-27 18:33:04.000 058 14307.11 427.41 54571.40 88888.00 2021-02-27 18:33:05.000 058 14307.48 427.48 54571.40 88888.00 2021-02-27 18:33:06.000 058 14307.22 427.47 54571.34 88888.00 2021-02-27 18:33:07.000 058 14307.48 427.77 54571.47 88888.00 2021-02-27 18:33:08.000 058 14307.59 428.10 54571.27 88888.00 2021-02-27 18:33:09.000 058 14307.41 427.26 54571.62 88888.00 2021-02-27 18:33:10.000 058 14307.24 427.79 54571.47 88888.00 2021-02-27 18:33:11.000 058 14310.59 430.77 54568.14 88888.00 2021-02-27 18:33:12.000 058 14307.56 427.84 54571.45 88888.00 2021-02-27 18:33:13.000 058 14307.47 427.39 54571.41 88888.00 2021-02-27 18:33:14.000 058 14307.28 427.40 54571.35 88888.00 2021-02-27 18:33:15.000 058 14307.60 427.35 54571.45 88888.00 2021-02-27 18:33:16.000 058 14307.57 427.40 54571.35 88888.00 2021-02-27 18:33:17.000 058 14310.41 430.43 54568.93 88888.00 2021-02-27 18:33:18.000 058 14307.06 426.50 54571.81 88888.00 2021-02-27 18:33:19.000 058 14307.13 426.66 54572.04 88888.00 2021-02-27 18:33:20.000 058 14306.96 427.13 54571.95 88888.00 2021-02-27 18:33:21.000 058 14306.96 427.54 54571.89 88888.00 2021-02-27 18:33:22.000 058 14307.14 427.19 54571.96 88888.00 2021-02-27 18:33:23.000 058 14307.29 426.86 54572.07 88888.00 2021-02-27 18:33:24.000 058 14307.21 426.71 54572.01 88888.00 2021-02-27 18:33:25.000 058 14307.53 426.78 54571.85 88888.00 2021-02-27 18:33:26.000 058 14307.85 426.81 54572.04 88888.00 2021-02-27 18:33:27.000 058 14307.30 426.75 54572.10 88888.00 2021-02-27 18:33:28.000 058 14307.19 426.81 54571.99 88888.00 2021-02-27 18:33:29.000 058 14307.11 426.78 54571.99 88888.00 2021-02-27 18:33:30.000 058 14307.26 426.88 54572.20 88888.00 2021-02-27 18:33:31.000 058 14307.17 426.89 54572.03 88888.00 2021-02-27 18:33:32.000 058 14307.37 426.86 54570.83 88888.00 2021-02-27 18:33:33.000 058 14310.56 430.01 54570.92 88888.00 2021-02-27 18:33:34.000 058 14307.27 426.68 54572.17 88888.00 2021-02-27 18:33:35.000 058 14307.34 427.06 54571.98 88888.00 2021-02-27 18:33:36.000 058 14307.51 426.56 54571.98 88888.00 2021-02-27 18:33:37.000 058 14307.26 426.81 54571.79 88888.00 2021-02-27 18:33:38.000 058 14307.31 426.42 54572.01 88888.00 2021-02-27 18:33:39.000 058 14307.39 427.22 54572.00 88888.00 2021-02-27 18:33:40.000 058 14307.40 426.79 54572.05 88888.00 2021-02-27 18:33:41.000 058 14307.41 426.72 54571.94 88888.00 2021-02-27 18:33:42.000 058 14307.44 426.72 54571.71 88888.00 2021-02-27 18:33:43.000 058 14310.46 429.89 54568.93 88888.00 2021-02-27 18:33:44.000 058 14307.32 426.66 54572.04 88888.00 2021-02-27 18:33:45.000 058 14307.31 426.77 54572.03 88888.00 2021-02-27 18:33:46.000 058 14307.47 426.71 54571.90 88888.00 2021-02-27 18:33:47.000 058 14307.41 426.81 54572.03 88888.00 2021-02-27 18:33:48.000 058 14307.41 427.34 54572.10 88888.00 2021-02-27 18:33:49.000 058 14310.40 429.98 54568.98 88888.00 2021-02-27 18:33:50.000 058 14307.46 426.90 54572.15 88888.00 2021-02-27 18:33:51.000 058 14307.52 426.75 54572.00 88888.00 2021-02-27 18:33:52.000 058 14307.42 426.55 54571.73 88888.00 2021-02-27 18:33:53.000 058 14307.58 426.96 54572.10 88888.00 2021-02-27 18:33:54.000 058 14308.13 427.01 54572.16 88888.00 2021-02-27 18:33:55.000 058 14307.71 427.01 54572.05 88888.00 2021-02-27 18:33:56.000 058 14307.77 426.67 54571.92 88888.00 2021-02-27 18:33:57.000 058 14308.02 426.88 54571.81 88888.00 2021-02-27 18:33:58.000 058 14307.72 427.50 54572.03 88888.00 2021-02-27 18:33:59.000 058 14310.19 426.75 54568.17 88888.00 2021-02-27 18:34:00.000 058 14310.73 429.77 54568.96 88888.00 2021-02-27 18:34:01.000 058 14308.10 426.70 54571.77 88888.00 2021-02-27 18:34:02.000 058 14307.72 426.73 54572.07 88888.00 2021-02-27 18:34:03.000 058 14307.98 426.91 54571.84 88888.00 2021-02-27 18:34:04.000 058 14307.80 426.79 54572.00 88888.00 2021-02-27 18:34:05.000 058 14308.09 426.78 54572.02 88888.00 2021-02-27 18:34:06.000 058 14311.02 430.00 54569.04 88888.00 2021-02-27 18:34:07.000 058 14307.96 426.99 54572.10 88888.00 2021-02-27 18:34:08.000 058 14307.74 426.95 54572.15 88888.00 2021-02-27 18:34:09.000 058 14308.06 426.76 54572.06 88888.00 2021-02-27 18:34:10.000 058 14307.94 426.62 54572.21 88888.00 2021-02-27 18:34:11.000 058 14308.05 426.95 54571.60 88888.00 2021-02-27 18:34:12.000 058 14308.27 426.91 54572.46 88888.00 2021-02-27 18:34:13.000 058 14308.13 426.99 54571.77 88888.00 2021-02-27 18:34:14.000 058 14308.11 426.79 54572.31 88888.00 2021-02-27 18:34:15.000 058 14308.05 426.79 54572.29 88888.00 2021-02-27 18:34:16.000 058 14308.05 426.77 54572.34 88888.00 2021-02-27 18:34:17.000 058 14308.01 427.04 54572.29 88888.00 2021-02-27 18:34:18.000 058 14308.08 427.06 54572.33 88888.00 2021-02-27 18:34:19.000 058 14307.97 426.53 54572.34 88888.00 2021-02-27 18:34:20.000 058 14307.97 426.79 54572.30 88888.00 2021-02-27 18:34:21.000 058 14307.94 426.60 54572.26 88888.00 2021-02-27 18:34:22.000 058 14308.10 427.07 54572.27 88888.00 2021-02-27 18:34:23.000 058 14308.12 426.91 54572.23 88888.00 2021-02-27 18:34:24.000 058 14308.03 426.88 54572.33 88888.00 2021-02-27 18:34:25.000 058 14308.29 426.83 54572.35 88888.00 2021-02-27 18:34:26.000 058 14308.04 426.95 54572.37 88888.00 2021-02-27 18:34:27.000 058 14308.12 426.83 54572.36 88888.00 2021-02-27 18:34:28.000 058 14308.63 427.49 54572.04 88888.00 2021-02-27 18:34:29.000 058 14308.16 426.87 54572.25 88888.00 2021-02-27 18:34:30.000 058 14311.33 429.74 54569.24 88888.00 2021-02-27 18:34:31.000 058 14308.20 426.65 54572.32 88888.00 2021-02-27 18:34:32.000 058 14308.23 426.90 54572.29 88888.00 2021-02-27 18:34:33.000 058 14308.22 427.42 54572.46 88888.00 2021-02-27 18:34:34.000 058 14308.06 426.92 54572.47 88888.00 2021-02-27 18:34:35.000 058 14308.22 426.86 54572.45 88888.00 2021-02-27 18:34:36.000 058 14311.39 429.80 54569.33 88888.00 2021-02-27 18:34:37.000 058 14308.28 426.36 54572.65 88888.00 2021-02-27 18:34:38.000 058 14308.27 427.30 54572.48 88888.00 2021-02-27 18:34:39.000 058 14308.10 426.64 54572.61 88888.00 2021-02-27 18:34:40.000 058 14308.08 426.59 54572.21 88888.00 2021-02-27 18:34:41.000 058 14308.13 426.77 54572.37 88888.00 2021-02-27 18:34:42.000 058 14308.24 426.55 54572.48 88888.00 2021-02-27 18:34:43.000 058 14308.93 426.69 54572.62 88888.00 2021-02-27 18:34:44.000 058 14308.28 426.58 54572.63 88888.00 2021-02-27 18:34:45.000 058 14308.73 426.62 54572.48 88888.00 2021-02-27 18:34:46.000 058 14308.46 426.58 54572.80 88888.00 2021-02-27 18:34:47.000 058 14311.93 429.59 54569.50 88888.00 2021-02-27 18:34:48.000 058 14308.55 426.68 54572.66 88888.00 2021-02-27 18:34:49.000 058 14308.42 426.61 54572.72 88888.00 2021-02-27 18:34:50.000 058 14308.69 426.49 54572.61 88888.00 2021-02-27 18:34:51.000 058 14308.41 426.73 54572.59 88888.00 2021-02-27 18:34:52.000 058 14308.66 426.48 54572.43 88888.00 2021-02-27 18:34:53.000 058 14311.74 429.34 54569.44 88888.00 2021-02-27 18:34:54.000 058 14308.48 427.04 54572.77 88888.00 2021-02-27 18:34:55.000 058 14309.03 426.71 54572.74 88888.00 2021-02-27 18:34:56.000 058 14308.48 426.85 54572.81 88888.00 2021-02-27 18:34:57.000 058 14308.77 426.50 54572.83 88888.00 2021-02-27 18:34:58.000 058 14308.86 426.59 54572.44 88888.00 2021-02-27 18:34:59.000 058 14308.81 426.50 54572.84 88888.00 2021-02-27 18:35:00.000 058 14308.66 426.63 54573.09 88888.00 2021-02-27 18:35:01.000 058 14310.42 426.59 54570.72 88888.00 2021-02-27 18:35:02.000 058 14308.85 426.42 54572.90 88888.00 2021-02-27 18:35:03.000 058 14308.86 426.86 54572.75 88888.00 2021-02-27 18:35:04.000 058 14308.84 426.51 54572.88 88888.00 2021-02-27 18:35:05.000 058 14308.79 426.70 54572.77 88888.00 2021-02-27 18:35:06.000 058 14308.71 426.51 54571.22 88888.00 2021-02-27 18:35:07.000 058 14312.06 429.75 54569.73 88888.00 2021-02-27 18:35:08.000 058 14309.10 426.21 54572.76 88888.00 2021-02-27 18:35:09.000 058 14308.98 426.82 54572.78 88888.00 2021-02-27 18:35:10.000 058 14308.82 427.04 54572.90 88888.00 2021-02-27 18:35:11.000 058 14308.66 426.65 54572.89 88888.00 2021-02-27 18:35:12.000 058 14308.76 426.75 54572.88 88888.00 2021-02-27 18:35:13.000 058 14308.84 426.98 54572.79 88888.00 2021-02-27 18:35:14.000 058 14308.80 426.43 54573.10 88888.00 2021-02-27 18:35:15.000 058 14308.82 426.47 54572.98 88888.00 2021-02-27 18:35:16.000 058 14308.58 426.33 54572.98 88888.00 2021-02-27 18:35:17.000 058 14311.93 429.47 54569.97 88888.00 2021-02-27 18:35:18.000 058 14308.85 425.97 54573.01 88888.00 2021-02-27 18:35:19.000 058 14308.87 426.40 54573.22 88888.00 2021-02-27 18:35:20.000 058 14308.80 426.33 54573.15 88888.00 2021-02-27 18:35:21.000 058 14309.18 426.13 54573.26 88888.00 2021-02-27 18:35:22.000 058 14308.85 425.96 54573.12 88888.00 2021-02-27 18:35:23.000 058 14312.71 429.31 54570.08 88888.00 2021-02-27 18:35:24.000 058 14309.04 426.14 54573.24 88888.00 2021-02-27 18:35:25.000 058 14308.70 425.90 54573.15 88888.00 2021-02-27 18:35:26.000 058 14309.06 426.13 54573.09 88888.00 2021-02-27 18:35:27.000 058 14308.67 425.71 54573.14 88888.00 2021-02-27 18:35:28.000 058 14308.71 425.97 54573.14 88888.00 2021-02-27 18:35:29.000 058 14308.88 426.20 54573.30 88888.00 2021-02-27 18:35:30.000 058 14308.66 425.83 54573.24 88888.00 2021-02-27 18:35:31.000 058 14308.74 425.59 54573.30 88888.00 2021-02-27 18:35:32.000 058 14311.80 429.10 54570.01 88888.00 2021-02-27 18:35:33.000 058 14309.29 425.75 54573.10 88888.00 2021-02-27 18:35:34.000 058 14308.89 426.09 54573.25 88888.00 2021-02-27 18:35:35.000 058 14308.66 425.65 54573.33 88888.00 2021-02-27 18:35:36.000 058 14308.61 425.66 54573.43 88888.00 2021-02-27 18:35:37.000 058 14311.69 427.10 54569.77 88888.00 2021-02-27 18:35:38.000 058 14312.08 429.01 54570.07 88888.00 2021-02-27 18:35:39.000 058 14308.61 425.78 54573.27 88888.00 2021-02-27 18:35:40.000 058 14308.67 425.57 54573.33 88888.00 2021-02-27 18:35:41.000 058 14308.78 425.59 54573.42 88888.00 2021-02-27 18:35:42.000 058 14308.71 425.49 54573.14 88888.00 2021-02-27 18:35:43.000 058 14308.69 425.65 54573.24 88888.00 2021-02-27 18:35:44.000 058 14308.73 425.48 54573.26 88888.00 2021-02-27 18:35:45.000 058 14308.87 425.39 54573.23 88888.00 2021-02-27 18:35:46.000 058 14312.85 425.32 54569.86 88888.00 2021-02-27 18:35:47.000 058 14310.45 428.42 54573.07 88888.00 2021-02-27 18:35:48.000 058 14308.70 425.20 54573.32 88888.00 2021-02-27 18:35:49.000 058 14308.47 425.34 54573.11 88888.00 2021-02-27 18:35:50.000 058 14308.54 425.29 54573.39 88888.00 2021-02-27 18:35:51.000 058 14308.62 425.07 54573.11 88888.00 2021-02-27 18:35:52.000 058 14311.57 428.39 54570.09 88888.00 2021-02-27 18:35:53.000 058 14308.47 425.25 54573.58 88888.00 2021-02-27 18:35:54.000 058 14308.30 425.36 54573.30 88888.00 2021-02-27 18:35:55.000 058 14308.57 425.03 54573.20 88888.00 2021-02-27 18:35:56.000 058 14308.38 425.18 54573.28 88888.00 2021-02-27 18:35:57.000 058 14308.16 425.33 54573.22 88888.00 2021-02-27 18:35:58.000 058 14308.29 425.48 54573.24 88888.00 2021-02-27 18:35:59.000 058 14308.53 425.46 54573.42 88888.00 2021-02-27 18:36:00.000 058 14308.20 425.38 54573.27 88888.00 2021-02-27 18:36:01.000 058 14308.26 425.81 54573.30 88888.00 2021-02-27 18:36:02.000 058 14308.18 425.37 54573.30 88888.00 2021-02-27 18:36:03.000 058 14308.16 425.22 54573.16 88888.00 2021-02-27 18:36:04.000 058 14308.01 425.27 54573.33 88888.00 2021-02-27 18:36:05.000 058 14308.10 425.26 54573.30 88888.00 2021-02-27 18:36:06.000 058 14308.02 425.29 54573.21 88888.00 2021-02-27 18:36:07.000 058 14307.93 425.50 54573.19 88888.00 2021-02-27 18:36:08.000 058 14307.98 425.15 54573.30 88888.00 2021-02-27 18:36:09.000 058 14307.85 425.38 54573.27 88888.00 2021-02-27 18:36:10.000 058 14307.97 425.34 54573.19 88888.00 2021-02-27 18:36:11.000 058 14307.93 425.37 54573.33 88888.00 2021-02-27 18:36:12.000 058 14308.11 425.45 54573.24 88888.00 2021-02-27 18:36:13.000 058 14307.97 425.22 54573.04 88888.00 2021-02-27 18:36:14.000 058 14307.77 425.32 54573.22 88888.00 2021-02-27 18:36:15.000 058 14307.81 425.31 54573.24 88888.00 2021-02-27 18:36:16.000 058 14307.74 425.26 54573.25 88888.00 2021-02-27 18:36:17.000 058 14310.90 428.36 54570.13 88888.00 2021-02-27 18:36:18.000 058 14307.67 425.06 54573.26 88888.00 2021-02-27 18:36:19.000 058 14307.84 425.48 54573.35 88888.00 2021-02-27 18:36:20.000 058 14307.87 425.22 54573.24 88888.00 2021-02-27 18:36:21.000 058 14307.90 425.21 54573.30 88888.00 2021-02-27 18:36:22.000 058 14307.84 425.32 54573.08 88888.00 2021-02-27 18:36:23.000 058 14311.06 428.15 54569.50 88888.00 2021-02-27 18:36:24.000 058 14308.03 425.19 54573.17 88888.00 2021-02-27 18:36:25.000 058 14308.33 424.96 54573.49 88888.00 2021-02-27 18:36:26.000 058 14308.03 424.93 54573.46 88888.00 2021-02-27 18:36:27.000 058 14308.09 424.79 54573.05 88888.00 2021-02-27 18:36:28.000 058 14308.12 424.77 54573.32 88888.00 2021-02-27 18:36:29.000 058 14308.05 425.02 54573.40 88888.00 2021-02-27 18:36:30.000 058 14308.22 424.96 54573.46 88888.00 2021-02-27 18:36:31.000 058 14308.03 424.78 54573.39 88888.00 2021-02-27 18:36:32.000 058 14308.15 424.58 54573.07 88888.00 2021-02-27 18:36:33.000 058 14308.16 424.39 54573.18 88888.00 2021-02-27 18:36:34.000 058 14308.15 424.22 54573.36 88888.00 2021-02-27 18:36:35.000 058 14308.05 424.19 54573.42 88888.00 2021-02-27 18:36:36.000 058 14308.03 424.46 54573.47 88888.00 2021-02-27 18:36:37.000 058 14308.42 424.15 54573.36 88888.00 2021-02-27 18:36:38.000 058 14307.90 424.45 54573.29 88888.00 2021-02-27 18:36:39.000 058 14312.29 424.45 54568.58 88888.00 2021-02-27 18:36:40.000 058 14311.07 426.87 54571.74 88888.00 2021-02-27 18:36:41.000 058 14307.86 424.43 54573.50 88888.00 2021-02-27 18:36:42.000 058 14307.98 424.09 54573.44 88888.00 2021-02-27 18:36:43.000 058 14307.83 424.05 54573.52 88888.00 2021-02-27 18:36:44.000 058 14307.96 424.44 54573.05 88888.00 2021-02-27 18:36:45.000 058 14311.24 427.24 54569.62 88888.00 2021-02-27 18:36:46.000 058 14307.85 424.15 54573.30 88888.00 2021-02-27 18:36:47.000 058 14307.91 424.23 54573.38 88888.00 2021-02-27 18:36:48.000 058 14308.04 424.04 54573.39 88888.00 2021-02-27 18:36:49.000 058 14307.97 424.34 54573.45 88888.00 2021-02-27 18:36:50.000 058 14308.05 424.20 54573.39 88888.00 2021-02-27 18:36:51.000 058 14308.10 424.18 54573.53 88888.00 2021-02-27 18:36:52.000 058 14308.01 424.12 54573.47 88888.00 2021-02-27 18:36:53.000 058 14307.91 424.11 54573.24 88888.00 2021-02-27 18:36:54.000 058 14308.40 424.31 54573.38 88888.00 2021-02-27 18:36:55.000 058 14308.24 424.58 54573.24 88888.00 2021-02-27 18:36:56.000 058 14308.09 424.47 54573.44 88888.00 2021-02-27 18:36:57.000 058 14308.20 424.12 54573.47 88888.00 2021-02-27 18:36:58.000 058 14308.10 424.20 54573.61 88888.00 2021-02-27 18:36:59.000 058 14308.30 424.40 54573.13 88888.00 2021-02-27 18:37:00.000 058 14308.42 424.44 54573.41 88888.00 2021-02-27 18:37:01.000 058 14308.65 424.47 54573.69 88888.00 2021-02-27 18:37:02.000 058 14308.44 424.01 54573.36 88888.00 2021-02-27 18:37:03.000 058 14308.36 424.33 54573.55 88888.00 2021-02-27 18:37:04.000 058 14308.35 424.26 54573.63 88888.00 2021-02-27 18:37:05.000 058 14308.52 424.35 54573.45 88888.00 2021-02-27 18:37:06.000 058 14308.51 424.70 54573.66 88888.00 2021-02-27 18:37:07.000 058 14308.30 424.08 54573.55 88888.00 2021-02-27 18:37:08.000 058 14308.51 424.31 54573.69 88888.00 2021-02-27 18:37:09.000 058 14308.63 424.74 54573.66 88888.00 2021-02-27 18:37:10.000 058 14311.70 427.29 54570.34 88888.00 2021-02-27 18:37:11.000 058 14308.63 424.82 54573.62 88888.00 2021-02-27 18:37:12.000 058 14308.85 424.95 54573.62 88888.00 2021-02-27 18:37:13.000 058 14308.56 424.52 54573.61 88888.00 2021-02-27 18:37:14.000 058 14308.66 424.50 54573.61 88888.00 2021-02-27 18:37:15.000 058 14308.66 424.27 54573.60 88888.00 2021-02-27 18:37:16.000 058 14311.66 428.00 54570.48 88888.00 2021-02-27 18:37:17.000 058 14308.56 425.06 54573.54 88888.00 2021-02-27 18:37:18.000 058 14308.60 424.48 54573.68 88888.00 2021-02-27 18:37:19.000 058 14308.39 424.90 54573.66 88888.00 2021-02-27 18:37:20.000 058 14308.79 424.26 54573.57 88888.00 2021-02-27 18:37:21.000 058 14309.01 424.58 54573.71 88888.00 2021-02-27 18:37:22.000 058 14308.54 424.52 54573.76 88888.00 2021-02-27 18:37:23.000 058 14308.76 424.33 54573.82 88888.00 2021-02-27 18:37:24.000 058 14308.86 424.79 54573.48 88888.00 2021-02-27 18:37:25.000 058 14308.67 424.32 54573.43 88888.00 2021-02-27 18:37:26.000 058 14308.56 424.58 54573.69 88888.00 2021-02-27 18:37:27.000 058 14308.76 424.60 54573.66 88888.00 2021-02-27 18:37:28.000 058 14308.42 424.26 54573.63 88888.00 2021-02-27 18:37:29.000 058 14308.54 424.19 54573.73 88888.00 2021-02-27 18:37:30.000 058 14308.66 424.42 54573.68 88888.00 2021-02-27 18:37:31.000 058 14308.53 424.12 54573.83 88888.00 2021-02-27 18:37:32.000 058 14312.12 428.61 54570.58 88888.00 2021-02-27 18:37:33.000 058 14308.65 426.63 54573.77 88888.00 2021-02-27 18:37:34.000 058 14308.55 424.06 54573.70 88888.00 2021-02-27 18:37:35.000 058 14309.23 424.71 54573.55 88888.00 2021-02-27 18:37:36.000 058 14308.51 424.18 54573.67 88888.00 2021-02-27 18:37:37.000 058 14308.55 424.39 54573.64 88888.00 2021-02-27 18:37:38.000 058 14311.75 427.08 54570.75 88888.00 2021-02-27 18:37:39.000 058 14308.64 424.48 54573.73 88888.00 2021-02-27 18:37:40.000 058 14308.73 423.73 54573.57 88888.00 2021-02-27 18:37:41.000 058 14308.97 424.17 54573.84 88888.00 2021-02-27 18:37:42.000 058 14308.60 424.20 54573.83 88888.00 2021-02-27 18:37:43.000 058 14308.54 424.51 54573.72 88888.00 2021-02-27 18:37:44.000 058 14308.64 424.14 54573.88 88888.00 2021-02-27 18:37:45.000 058 14308.70 424.26 54573.72 88888.00 2021-02-27 18:37:46.000 058 14308.79 424.11 54572.19 88888.00 2021-02-27 18:37:47.000 058 14311.90 427.47 54573.32 88888.00 2021-02-27 18:37:48.000 058 14308.62 424.14 54573.83 88888.00 2021-02-27 18:37:49.000 058 14308.80 424.45 54573.41 88888.00 2021-02-27 18:37:50.000 058 14308.93 424.19 54573.77 88888.00 2021-02-27 18:37:51.000 058 14308.99 424.36 54573.72 88888.00 2021-02-27 18:37:52.000 058 14308.96 424.03 54573.75 88888.00 2021-02-27 18:37:53.000 058 14309.04 423.91 54573.89 88888.00 2021-02-27 18:37:54.000 058 14308.94 424.08 54573.84 88888.00 2021-02-27 18:37:55.000 058 14309.04 423.89 54573.11 88888.00 2021-02-27 18:37:56.000 058 14309.28 424.31 54573.87 88888.00 2021-02-27 18:37:57.000 058 14309.01 424.27 54573.81 88888.00 2021-02-27 18:37:58.000 058 14308.84 424.07 54573.82 88888.00 2021-02-27 18:37:59.000 058 14308.85 424.28 54573.73 88888.00 2021-02-27 18:38:00.000 058 14309.70 424.19 54573.70 88888.00 2021-02-27 18:38:01.000 058 14308.97 423.99 54573.73 88888.00 2021-02-27 18:38:02.000 058 14308.98 424.80 54573.85 88888.00 2021-02-27 18:38:03.000 058 14308.93 423.99 54573.92 88888.00 2021-02-27 18:38:04.000 058 14309.04 423.87 54573.88 88888.00 2021-02-27 18:38:05.000 058 14309.04 424.18 54573.05 88888.00 2021-02-27 18:38:06.000 058 14308.91 424.43 54573.88 88888.00 2021-02-27 18:38:07.000 058 14312.33 427.18 54570.97 88888.00 2021-02-27 18:38:08.000 058 14308.79 424.38 54574.17 88888.00 2021-02-27 18:38:09.000 058 14308.97 423.77 54573.86 88888.00 2021-02-27 18:38:10.000 058 14309.12 423.89 54574.01 88888.00 2021-02-27 18:38:11.000 058 14308.79 424.25 54574.00 88888.00 2021-02-27 18:38:12.000 058 14309.42 424.55 54573.93 88888.00 2021-02-27 18:38:13.000 058 14311.90 426.78 54570.90 88888.00 2021-02-27 18:38:14.000 058 14308.96 424.12 54573.80 88888.00 2021-02-27 18:38:15.000 058 14309.02 423.61 54573.86 88888.00 2021-02-27 18:38:16.000 058 14308.87 423.89 54573.94 88888.00 2021-02-27 18:38:17.000 058 14308.98 424.02 54573.94 88888.00 2021-02-27 18:38:18.000 058 14309.04 423.49 54574.03 88888.00 2021-02-27 18:38:19.000 058 14308.95 423.40 54573.94 88888.00 2021-02-27 18:38:20.000 058 14308.90 423.37 54573.66 88888.00 2021-02-27 18:38:21.000 058 14309.04 423.39 54573.61 88888.00 2021-02-27 18:38:22.000 058 14308.95 423.52 54573.77 88888.00 2021-02-27 18:38:23.000 058 14311.85 427.29 54570.52 88888.00 2021-02-27 18:38:24.000 058 14308.85 423.25 54573.79 88888.00 2021-02-27 18:38:25.000 058 14308.98 423.38 54573.92 88888.00 2021-02-27 18:38:26.000 058 14308.73 423.32 54573.67 88888.00 2021-02-27 18:38:27.000 058 14308.93 423.53 54573.89 88888.00 2021-02-27 18:38:28.000 058 14308.90 423.14 54574.05 88888.00 2021-02-27 18:38:29.000 058 14311.80 426.52 54570.75 88888.00 2021-02-27 18:38:30.000 058 14308.82 423.26 54573.81 88888.00 2021-02-27 18:38:31.000 058 14308.91 423.51 54573.92 88888.00 2021-02-27 18:38:32.000 058 14308.76 423.03 54573.72 88888.00 2021-02-27 18:38:33.000 058 14308.85 423.17 54573.84 88888.00 2021-02-27 18:38:34.000 058 14308.84 423.09 54573.75 88888.00 2021-02-27 18:38:35.000 058 14308.82 423.11 54573.72 88888.00 2021-02-27 18:38:36.000 058 14308.85 423.10 54573.88 88888.00 2021-02-27 18:38:37.000 058 14308.79 423.33 54573.76 88888.00 2021-02-27 18:38:38.000 058 14308.72 423.07 54573.74 88888.00 2021-02-27 18:38:39.000 058 14308.76 423.64 54573.54 88888.00 2021-02-27 18:38:40.000 058 14308.60 423.30 54573.74 88888.00 2021-02-27 18:38:41.000 058 14308.62 423.64 54573.79 88888.00 2021-02-27 18:38:42.000 058 14308.85 424.00 54573.72 88888.00 2021-02-27 18:38:43.000 058 14308.95 423.49 54573.70 88888.00 2021-02-27 18:38:44.000 058 14308.62 423.77 54573.85 88888.00 2021-02-27 18:38:45.000 058 14308.54 423.33 54573.81 88888.00 2021-02-27 18:38:46.000 058 14308.51 423.70 54573.68 88888.00 2021-02-27 18:38:47.000 058 14308.60 423.58 54573.62 88888.00 2021-02-27 18:38:48.000 058 14308.63 423.54 54573.64 88888.00 2021-02-27 18:38:49.000 058 14308.59 423.83 54573.80 88888.00 2021-02-27 18:38:50.000 058 14308.63 423.52 54573.72 88888.00 2021-02-27 18:38:51.000 058 14308.68 423.66 54573.90 88888.00 2021-02-27 18:38:52.000 058 14308.68 423.76 54573.75 88888.00 2021-02-27 18:38:53.000 058 14308.66 423.97 54573.82 88888.00 2021-02-27 18:38:54.000 058 14311.57 427.18 54572.09 88888.00 2021-02-27 18:38:55.000 058 14308.71 423.67 54573.56 88888.00 2021-02-27 18:38:56.000 058 14308.95 423.91 54573.64 88888.00 2021-02-27 18:38:57.000 058 14308.79 423.45 54573.86 88888.00 2021-02-27 18:38:58.000 058 14308.69 423.66 54573.87 88888.00 2021-02-27 18:38:59.000 058 14311.88 426.83 54570.61 88888.00 2021-02-27 18:39:00.000 058 14308.92 423.59 54573.85 88888.00 2021-02-27 18:39:01.000 058 14308.92 424.07 54573.61 88888.00 2021-02-27 18:39:02.000 058 14308.89 423.81 54573.63 88888.00 2021-02-27 18:39:03.000 058 14309.12 424.05 54573.88 88888.00 2021-02-27 18:39:04.000 058 14308.91 423.63 54573.80 88888.00 2021-02-27 18:39:05.000 058 14309.12 423.50 54573.73 88888.00 2021-02-27 18:39:06.000 058 14308.91 423.19 54573.80 88888.00 2021-02-27 18:39:07.000 058 14308.91 423.60 54573.21 88888.00 2021-02-27 18:39:08.000 058 14308.98 423.76 54573.88 88888.00 2021-02-27 18:39:09.000 058 14309.10 423.73 54573.86 88888.00 2021-02-27 18:39:10.000 058 14308.79 423.32 54573.76 88888.00 2021-02-27 18:39:11.000 058 14308.60 423.37 54573.82 88888.00 2021-02-27 18:39:12.000 058 14308.52 423.23 54573.67 88888.00 2021-02-27 18:39:13.000 058 14308.95 423.57 54573.53 88888.00 2021-02-27 18:39:14.000 058 14308.66 423.01 54573.75 88888.00 2021-02-27 18:39:15.000 058 14308.50 423.20 54573.85 88888.00 2021-02-27 18:39:16.000 058 14308.63 423.36 54573.68 88888.00 2021-02-27 18:39:17.000 058 14308.59 423.21 54573.54 88888.00 2021-02-27 18:39:18.000 058 14308.55 423.03 54573.64 88888.00 2021-02-27 18:39:19.000 058 14312.33 423.06 54568.91 88888.00 2021-02-27 18:39:20.000 058 14311.44 426.03 54572.05 88888.00 2021-02-27 18:39:21.000 058 14308.43 423.26 54573.68 88888.00 2021-02-27 18:39:22.000 058 14308.38 422.97 54573.61 88888.00 2021-02-27 18:39:23.000 058 14308.28 422.89 54573.64 88888.00 2021-02-27 18:39:24.000 058 14308.41 422.73 54573.55 88888.00 2021-02-27 18:39:25.000 058 14311.36 426.03 54570.50 88888.00 2021-02-27 18:39:26.000 058 14308.38 423.30 54573.68 88888.00 2021-02-27 18:39:27.000 058 14308.74 423.26 54573.27 88888.00 2021-02-27 18:39:28.000 058 14308.27 422.87 54573.57 88888.00 2021-02-27 18:39:29.000 058 14308.29 422.77 54570.74 88888.00 2021-02-27 18:39:30.000 058 14309.75 425.84 54573.87 88888.00 2021-02-27 18:39:31.000 058 14308.73 422.60 54573.38 88888.00 2021-02-27 18:39:32.000 058 14308.27 423.02 54573.04 88888.00 2021-02-27 18:39:33.000 058 14308.22 422.89 54573.74 88888.00 2021-02-27 18:39:34.000 058 14308.26 422.76 54573.66 88888.00 2021-02-27 18:39:35.000 058 14307.99 423.06 54573.84 88888.00 2021-02-27 18:39:36.000 058 14308.13 423.25 54573.61 88888.00 2021-02-27 18:39:37.000 058 14308.13 423.74 54573.52 88888.00 2021-02-27 18:39:38.000 058 14308.05 423.20 54573.77 88888.00 2021-02-27 18:39:39.000 058 14307.72 423.36 54573.66 88888.00 2021-02-27 18:39:40.000 058 14307.99 423.36 54573.77 88888.00 2021-02-27 18:39:41.000 058 14308.10 423.57 54573.55 88888.00 2021-02-27 18:39:42.000 058 14308.58 423.29 54572.91 88888.00 2021-02-27 18:39:43.000 058 14308.29 423.49 54573.71 88888.00 2021-02-27 18:39:44.000 058 14307.93 423.70 54573.63 88888.00 2021-02-27 18:39:45.000 058 14308.05 423.66 54573.55 88888.00 2021-02-27 18:39:46.000 058 14308.16 423.96 54573.64 88888.00 2021-02-27 18:39:47.000 058 14308.69 423.89 54573.48 88888.00 2021-02-27 18:39:48.000 058 14308.43 423.67 54573.85 88888.00 2021-02-27 18:39:49.000 058 14308.28 423.84 54573.22 88888.00 2021-02-27 18:39:50.000 058 14311.31 427.04 54570.50 88888.00 2021-02-27 18:39:51.000 058 14308.16 423.83 54573.59 88888.00 2021-02-27 18:39:52.000 058 14308.22 423.88 54573.47 88888.00 2021-02-27 18:39:53.000 058 14308.12 423.87 54573.71 88888.00 2021-02-27 18:39:54.000 058 14308.29 423.89 54573.57 88888.00 2021-02-27 18:39:55.000 058 14308.22 423.76 54573.60 88888.00 2021-02-27 18:39:56.000 058 14311.31 426.72 54570.44 88888.00 2021-02-27 18:39:57.000 058 14308.47 423.62 54574.01 88888.00 2021-02-27 18:39:58.000 058 14308.15 423.99 54573.76 88888.00 2021-02-27 18:39:59.000 058 14308.16 423.58 54573.57 88888.00 2021-02-27 18:40:00.000 058 14308.08 423.51 54573.74 88888.00 2021-02-27 18:40:01.000 058 14308.10 423.38 54570.88 88888.00 2021-02-27 18:40:02.000 058 14308.09 423.35 54573.55 88888.00 2021-02-27 18:40:03.000 058 14308.47 423.20 54573.60 88888.00 2021-02-27 18:40:04.000 058 14308.11 423.85 54573.19 88888.00 2021-02-27 18:40:05.000 058 14307.94 423.05 54573.43 88888.00 2021-02-27 18:40:06.000 058 14311.07 426.02 54570.21 88888.00 2021-02-27 18:40:07.000 058 14307.83 422.89 54573.60 88888.00 2021-02-27 18:40:08.000 058 14307.91 423.13 54573.61 88888.00 2021-02-27 18:40:09.000 058 14307.75 423.50 54573.65 88888.00 2021-02-27 18:40:10.000 058 14307.72 422.94 54573.65 88888.00 2021-02-27 18:40:11.000 058 14307.91 422.83 54573.62 88888.00 2021-02-27 18:40:12.000 058 14311.09 425.54 54570.52 88888.00 2021-02-27 18:40:13.000 058 14307.68 423.07 54573.49 88888.00 2021-02-27 18:40:14.000 058 14307.83 422.77 54573.63 88888.00 2021-02-27 18:40:15.000 058 14307.83 422.73 54573.73 88888.00 2021-02-27 18:40:16.000 058 14307.82 422.80 54573.70 88888.00 2021-02-27 18:40:17.000 058 14307.85 422.76 54573.64 88888.00 2021-02-27 18:40:18.000 058 14308.03 422.76 54573.74 88888.00 2021-02-27 18:40:19.000 058 14307.60 422.92 54573.61 88888.00 2021-02-27 18:40:20.000 058 14307.59 422.71 54573.77 88888.00 2021-02-27 18:40:21.000 058 14307.89 422.68 54573.83 88888.00 2021-02-27 18:40:22.000 058 14307.70 422.91 54573.57 88888.00 2021-02-27 18:40:23.000 058 14307.55 422.69 54573.57 88888.00 2021-02-27 18:40:24.000 058 14307.69 423.64 54573.56 88888.00 2021-02-27 18:40:25.000 058 14307.62 422.91 54573.64 88888.00 2021-02-27 18:40:26.000 058 14307.84 423.07 54573.59 88888.00 2021-02-27 18:40:27.000 058 14307.53 422.83 54573.72 88888.00 2021-02-27 18:40:28.000 058 14307.17 422.92 54573.43 88888.00 2021-02-27 18:40:29.000 058 14307.40 423.04 54573.56 88888.00 2021-02-27 18:40:30.000 058 14307.53 423.08 54573.68 88888.00 2021-02-27 18:40:31.000 058 14307.53 423.03 54573.58 88888.00 2021-02-27 18:40:32.000 058 14310.61 426.17 54570.30 88888.00 2021-02-27 18:40:33.000 058 14307.34 423.03 54573.53 88888.00 2021-02-27 18:40:34.000 058 14307.72 423.11 54573.55 88888.00 2021-02-27 18:40:35.000 058 14307.78 423.14 54573.61 88888.00 2021-02-27 18:40:36.000 058 14307.72 423.09 54573.59 88888.00 2021-02-27 18:40:37.000 058 14310.82 423.45 54570.32 88888.00 2021-02-27 18:40:38.000 058 14307.81 424.71 54573.67 88888.00 2021-02-27 18:40:39.000 058 14307.89 423.46 54573.60 88888.00 2021-02-27 18:40:40.000 058 14307.69 423.24 54573.51 88888.00 2021-02-27 18:40:41.000 058 14308.12 423.30 54573.51 88888.00 2021-02-27 18:40:42.000 058 14307.80 423.07 54573.60 88888.00 2021-02-27 18:40:43.000 058 14307.88 423.16 54573.72 88888.00 2021-02-27 18:40:44.000 058 14307.92 423.30 54573.21 88888.00 2021-02-27 18:40:45.000 058 14307.86 423.14 54573.62 88888.00 2021-02-27 18:40:46.000 058 14307.84 423.65 54573.41 88888.00 2021-02-27 18:40:47.000 058 14307.75 423.27 54573.49 88888.00 2021-02-27 18:40:48.000 058 14307.74 423.42 54573.43 88888.00 2021-02-27 18:40:49.000 058 14307.80 423.66 54573.53 88888.00 2021-02-27 18:40:50.000 058 14307.81 423.51 54573.43 88888.00 2021-02-27 18:40:51.000 058 14307.72 423.29 54573.59 88888.00 2021-02-27 18:40:52.000 058 14307.50 423.20 54573.50 88888.00 2021-02-27 18:40:53.000 058 14307.60 423.68 54573.68 88888.00 2021-02-27 18:40:54.000 058 14307.75 423.43 54573.51 88888.00 2021-02-27 18:40:55.000 058 14307.62 423.45 54573.39 88888.00 2021-02-27 18:40:56.000 058 14307.77 423.45 54573.68 88888.00 2021-02-27 18:40:57.000 058 14307.47 423.20 54573.50 88888.00 2021-02-27 18:40:58.000 058 14310.85 426.36 54570.32 88888.00 2021-02-27 18:40:59.000 058 14307.94 423.76 54573.57 88888.00 2021-02-27 18:41:00.000 058 14307.75 422.92 54573.53 88888.00 2021-02-27 18:41:01.000 058 14307.85 423.54 54573.46 88888.00 2021-02-27 18:41:02.000 058 14307.65 422.99 54573.54 88888.00 2021-02-27 18:41:03.000 058 14307.57 423.12 54573.54 88888.00 2021-02-27 18:41:04.000 058 14310.61 425.98 54570.38 88888.00 2021-02-27 18:41:05.000 058 14307.47 422.86 54573.60 88888.00 2021-02-27 18:41:06.000 058 14307.52 422.85 54573.75 88888.00 2021-02-27 18:41:07.000 058 14307.58 422.70 54573.60 88888.00 2021-02-27 18:41:08.000 058 14310.59 425.46 54570.52 88888.00 2021-02-27 18:41:09.000 058 14307.54 422.34 54573.47 88888.00 2021-02-27 18:41:10.000 058 14307.35 422.51 54573.37 88888.00 2021-02-27 18:41:11.000 058 14307.70 422.73 54573.57 88888.00 2021-02-27 18:41:12.000 058 14307.17 422.52 54573.40 88888.00 2021-02-27 18:41:13.000 058 14307.34 422.49 54573.52 88888.00 2021-02-27 18:41:14.000 058 14307.36 422.60 54573.46 88888.00 2021-02-27 18:41:15.000 058 14307.26 422.54 54573.36 88888.00 2021-02-27 18:41:16.000 058 14307.29 422.62 54573.49 88888.00 2021-02-27 18:41:17.000 058 14307.35 422.52 54573.49 88888.00 2021-02-27 18:41:18.000 058 14307.53 422.86 54573.02 88888.00 2021-02-27 18:41:19.000 058 14307.61 422.68 54573.42 88888.00 2021-02-27 18:41:20.000 058 14307.11 422.77 54573.53 88888.00 2021-02-27 18:41:21.000 058 14307.73 422.92 54573.54 88888.00 2021-02-27 18:41:22.000 058 14307.37 422.60 54573.37 88888.00 2021-02-27 18:41:23.000 058 14307.41 422.79 54573.44 88888.00 2021-02-27 18:41:24.000 058 14307.60 422.44 54573.25 88888.00 2021-02-27 18:41:25.000 058 14307.68 422.76 54573.54 88888.00 2021-02-27 18:41:26.000 058 14307.65 422.86 54573.56 88888.00 2021-02-27 18:41:27.000 058 14307.68 422.74 54573.57 88888.00 2021-02-27 18:41:28.000 058 14307.75 423.15 54570.51 88888.00 2021-02-27 18:41:29.000 058 14310.12 426.17 54573.56 88888.00 2021-02-27 18:41:30.000 058 14307.98 422.65 54573.61 88888.00 2021-02-27 18:41:31.000 058 14307.85 422.65 54573.68 88888.00 2021-02-27 18:41:32.000 058 14308.03 422.61 54573.59 88888.00 2021-02-27 18:41:33.000 058 14307.78 422.57 54573.47 88888.00 2021-02-27 18:41:34.000 058 14311.34 425.89 54570.33 88888.00 2021-02-27 18:41:35.000 058 14307.84 422.66 54573.68 88888.00 2021-02-27 18:41:36.000 058 14308.29 422.61 54573.60 88888.00 2021-02-27 18:41:37.000 058 14307.84 422.38 54573.87 88888.00 2021-02-27 18:41:38.000 058 14308.25 422.64 54573.46 88888.00 2021-02-27 18:41:39.000 058 14308.32 423.23 54573.38 88888.00 2021-02-27 18:41:40.000 058 14308.03 423.02 54573.68 88888.00 2021-02-27 18:41:41.000 058 14307.90 423.15 54573.82 88888.00 2021-02-27 18:41:42.000 058 14307.79 422.65 54573.64 88888.00 2021-02-27 18:41:43.000 058 14308.14 422.98 54573.71 88888.00 2021-02-27 18:41:44.000 058 14312.51 426.27 54570.48 88888.00 2021-02-27 18:41:45.000 058 14309.48 426.04 54573.71 88888.00 2021-02-27 18:41:46.000 058 14307.81 422.69 54573.80 88888.00 2021-02-27 18:41:47.000 058 14307.72 422.55 54573.82 88888.00 2021-02-27 18:41:48.000 058 14307.92 422.94 54573.80 88888.00 2021-02-27 18:41:49.000 058 14308.17 422.97 54573.68 88888.00 2021-02-27 18:41:50.000 058 14310.78 426.02 54570.36 88888.00 2021-02-27 18:41:51.000 058 14307.56 423.13 54573.85 88888.00 2021-02-27 18:41:52.000 058 14307.63 422.54 54573.82 88888.00 2021-02-27 18:41:53.000 058 14307.73 422.48 54573.73 88888.00 2021-02-27 18:41:54.000 058 14307.84 422.55 54573.76 88888.00 2021-02-27 18:41:55.000 058 14307.74 422.36 54573.79 88888.00 2021-02-27 18:41:56.000 058 14307.87 422.48 54573.74 88888.00 2021-02-27 18:41:57.000 058 14307.75 422.19 54573.83 88888.00 2021-02-27 18:41:58.000 058 14307.66 422.48 54573.92 88888.00 2021-02-27 18:41:59.000 058 14307.81 422.27 54573.61 88888.00 2021-02-27 18:42:00.000 058 14307.70 422.13 54573.85 88888.00 2021-02-27 18:42:01.000 058 14308.14 422.25 54573.80 88888.00 2021-02-27 18:42:02.000 058 14307.74 422.06 54573.87 88888.00 2021-02-27 18:42:03.000 058 14308.10 422.32 54573.68 88888.00 2021-02-27 18:42:04.000 058 14307.79 421.97 54573.71 88888.00 2021-02-27 18:42:05.000 058 14307.80 422.42 54573.79 88888.00 2021-02-27 18:42:06.000 058 14307.78 422.55 54573.36 88888.00 2021-02-27 18:42:07.000 058 14307.90 422.46 54573.87 88888.00 2021-02-27 18:42:08.000 058 14307.96 422.33 54573.56 88888.00 2021-02-27 18:42:09.000 058 14308.03 421.84 54573.84 88888.00 2021-02-27 18:42:10.000 058 14307.98 421.96 54573.87 88888.00 2021-02-27 18:42:11.000 058 14308.34 422.05 54573.68 88888.00 2021-02-27 18:42:12.000 058 14308.10 421.92 54573.85 88888.00 2021-02-27 18:42:13.000 058 14307.99 422.26 54573.43 88888.00 2021-02-27 18:42:14.000 058 14308.18 421.91 54573.84 88888.00 2021-02-27 18:42:15.000 058 14311.20 425.26 54570.68 88888.00 2021-02-27 18:42:16.000 058 14307.64 422.06 54573.69 88888.00 2021-02-27 18:42:17.000 058 14307.84 421.75 54574.01 88888.00 2021-02-27 18:42:18.000 058 14307.85 421.74 54573.44 88888.00 2021-02-27 18:42:19.000 058 14307.88 421.79 54573.87 88888.00 2021-02-27 18:42:20.000 058 14307.92 421.88 54573.93 88888.00 2021-02-27 18:42:21.000 058 14310.92 424.87 54570.38 88888.00 2021-02-27 18:42:22.000 058 14307.54 421.66 54573.71 88888.00 2021-02-27 18:42:23.000 058 14307.90 422.23 54573.72 88888.00 2021-02-27 18:42:24.000 058 14307.33 421.91 54574.03 88888.00 2021-02-27 18:42:25.000 058 14307.71 421.75 54573.80 88888.00 2021-02-27 18:42:26.000 058 14307.61 421.93 54573.84 88888.00 2021-02-27 18:42:27.000 058 14307.30 421.96 54573.94 88888.00 2021-02-27 18:42:28.000 058 14307.66 421.90 54573.78 88888.00 2021-02-27 18:42:29.000 058 14307.62 421.82 54573.76 88888.00 2021-02-27 18:42:30.000 058 14307.14 422.01 54573.65 88888.00 2021-02-27 18:42:31.000 058 14307.78 422.54 54573.47 88888.00 2021-02-27 18:42:32.000 058 14307.09 421.85 54573.88 88888.00 2021-02-27 18:42:33.000 058 14307.15 421.93 54573.87 88888.00 2021-02-27 18:42:34.000 058 14307.59 421.88 54573.68 88888.00 2021-02-27 18:42:35.000 058 14307.12 422.12 54573.79 88888.00 2021-02-27 18:42:36.000 058 14307.22 421.94 54573.69 88888.00 2021-02-27 18:42:37.000 058 14307.23 421.60 54573.78 88888.00 2021-02-27 18:42:38.000 058 14307.15 421.95 54573.68 88888.00 2021-02-27 18:42:39.000 058 14307.02 421.85 54573.55 88888.00 2021-02-27 18:42:40.000 058 14307.40 421.81 54573.51 88888.00 2021-02-27 18:42:41.000 058 14307.25 422.17 54573.09 88888.00 2021-02-27 18:42:42.000 058 14310.82 426.33 54570.49 88888.00 2021-02-27 18:42:43.000 058 14307.21 425.06 54573.61 88888.00 2021-02-27 18:42:44.000 058 14307.13 422.03 54573.51 88888.00 2021-02-27 18:42:45.000 058 14307.44 422.11 54573.40 88888.00 2021-02-27 18:42:46.000 058 14307.19 422.26 54573.25 88888.00 2021-02-27 18:42:47.000 058 14307.12 421.94 54573.64 88888.00 2021-02-27 18:42:48.000 058 14310.24 425.00 54570.41 88888.00 2021-02-27 18:42:49.000 058 14307.14 421.71 54573.32 88888.00 2021-02-27 18:42:50.000 058 14307.19 421.64 54573.43 88888.00 2021-02-27 18:42:51.000 058 14307.99 421.39 54570.38 88888.00 2021-02-27 18:42:52.000 058 14308.63 424.94 54573.68 88888.00 2021-02-27 18:42:53.000 058 14307.29 421.81 54573.56 88888.00 2021-02-27 18:42:54.000 058 14307.15 421.77 54573.24 88888.00 2021-02-27 18:42:55.000 058 14307.22 421.71 54573.41 88888.00 2021-02-27 18:42:56.000 058 14307.23 422.57 54573.42 88888.00 2021-02-27 18:42:57.000 058 14307.01 421.83 54573.54 88888.00 2021-02-27 18:42:58.000 058 14307.34 421.56 54573.59 88888.00 2021-02-27 18:42:59.000 058 14307.32 421.68 54573.38 88888.00 2021-02-27 18:43:00.000 058 14307.57 422.08 54573.51 88888.00 2021-02-27 18:43:01.000 058 14307.90 421.89 54573.48 88888.00 2021-02-27 18:43:02.000 058 14307.22 422.39 54573.57 88888.00 2021-02-27 18:43:03.000 058 14307.32 422.15 54573.47 88888.00 2021-02-27 18:43:04.000 058 14307.38 421.68 54573.44 88888.00 2021-02-27 18:43:05.000 058 14307.06 421.51 54573.55 88888.00 2021-02-27 18:43:06.000 058 14307.83 421.59 54573.61 88888.00 2021-02-27 18:43:07.000 058 14307.28 421.43 54573.74 88888.00 2021-02-27 18:43:08.000 058 14307.16 421.35 54573.71 88888.00 2021-02-27 18:43:09.000 058 14307.27 421.41 54573.54 88888.00 2021-02-27 18:43:10.000 058 14307.47 421.34 54573.46 88888.00 2021-02-27 18:43:11.000 058 14307.09 421.55 54573.05 88888.00 2021-02-27 18:43:12.000 058 14307.43 421.31 54573.82 88888.00 2021-02-27 18:43:13.000 058 14306.95 421.80 54573.36 88888.00 2021-02-27 18:43:14.000 058 14306.83 421.20 54573.76 88888.00 2021-02-27 18:43:15.000 058 14307.11 421.64 54573.54 88888.00 2021-02-27 18:43:16.000 058 14307.47 421.36 54573.51 88888.00 2021-02-27 18:43:17.000 058 14309.74 424.31 54570.48 88888.00 2021-02-27 18:43:18.000 058 14306.75 421.48 54573.28 88888.00 2021-02-27 18:43:19.000 058 14306.55 421.47 54573.76 88888.00 2021-02-27 18:43:20.000 058 14307.00 421.68 54573.62 88888.00 2021-02-27 18:43:21.000 058 14306.82 422.22 54573.53 88888.00 2021-02-27 18:43:22.000 058 14306.70 421.27 54573.77 88888.00 2021-02-27 18:43:23.000 058 14309.90 424.79 54570.62 88888.00 2021-02-27 18:43:24.000 058 14306.80 421.63 54573.66 88888.00 2021-02-27 18:43:25.000 058 14306.73 421.60 54573.45 88888.00 2021-02-27 18:43:26.000 058 14307.03 422.06 54572.98 88888.00 2021-02-27 18:43:27.000 058 14306.86 421.86 54573.70 88888.00 2021-02-27 18:43:28.000 058 14307.05 421.88 54573.50 88888.00 2021-02-27 18:43:29.000 058 14307.15 421.71 54573.56 88888.00 2021-02-27 18:43:30.000 058 14307.07 422.03 54573.50 88888.00 2021-02-27 18:43:31.000 058 14307.34 422.33 54572.89 88888.00 2021-02-27 18:43:32.000 058 14307.66 422.25 54573.68 88888.00 2021-02-27 18:43:33.000 058 14307.36 422.10 54573.53 88888.00 2021-02-27 18:43:34.000 058 14307.38 421.67 54573.32 88888.00 2021-02-27 18:43:35.000 058 14307.34 422.17 54573.70 88888.00 2021-02-27 18:43:36.000 058 14307.46 421.97 54573.57 88888.00 2021-02-27 18:43:37.000 058 14307.65 422.29 54573.68 88888.00 2021-02-27 18:43:38.000 058 14307.68 422.46 54573.71 88888.00 2021-02-27 18:43:39.000 058 14310.55 425.67 54570.48 88888.00 2021-02-27 18:43:40.000 058 14307.83 422.38 54573.57 88888.00 2021-02-27 18:43:41.000 058 14307.59 422.16 54573.52 88888.00 2021-02-27 18:43:42.000 058 14307.57 422.25 54573.43 88888.00 2021-02-27 18:43:43.000 058 14307.42 422.77 54573.50 88888.00 2021-02-27 18:43:44.000 058 14307.59 422.15 54570.40 88888.00 2021-02-27 18:43:45.000 058 14309.54 425.48 54573.61 88888.00 2021-02-27 18:43:46.000 058 14307.63 422.48 54573.51 88888.00 2021-02-27 18:43:47.000 058 14307.65 422.43 54573.49 88888.00 2021-02-27 18:43:48.000 058 14307.64 422.74 54573.45 88888.00 2021-02-27 18:43:49.000 058 14307.40 422.52 54573.74 88888.00 2021-02-27 18:43:50.000 058 14307.72 422.63 54573.55 88888.00 2021-02-27 18:43:51.000 058 14308.12 422.82 54573.67 88888.00 2021-02-27 18:43:52.000 058 14307.78 422.23 54573.55 88888.00 2021-02-27 18:43:53.000 058 14307.48 422.61 54573.53 88888.00 2021-02-27 18:43:54.000 058 14307.44 422.63 54573.62 88888.00 2021-02-27 18:43:55.000 058 14307.78 422.64 54573.28 88888.00 2021-02-27 18:43:56.000 058 14307.51 423.16 54573.49 88888.00 2021-02-27 18:43:57.000 058 14307.41 422.88 54573.40 88888.00 2021-02-27 18:43:58.000 058 14307.91 423.19 54573.24 88888.00 2021-02-27 18:43:59.000 058 14307.36 422.62 54573.39 88888.00 2021-02-27 18:44:00.000 058 14307.71 422.60 54573.46 88888.00 2021-02-27 18:44:01.000 058 14307.81 422.42 54573.22 88888.00 2021-02-27 18:44:02.000 058 14307.44 422.78 54573.50 88888.00 2021-02-27 18:44:03.000 058 14307.65 422.79 54572.91 88888.00 2021-02-27 18:44:04.000 058 14307.46 422.52 54573.49 88888.00 2021-02-27 18:44:05.000 058 14307.23 422.61 54573.33 88888.00 2021-02-27 18:44:06.000 058 14307.50 422.57 54573.30 88888.00 2021-02-27 18:44:07.000 058 14307.71 422.63 54573.47 88888.00 2021-02-27 18:44:08.000 058 14307.42 422.50 54573.41 88888.00 2021-02-27 18:44:09.000 058 14307.44 422.39 54573.59 88888.00 2021-02-27 18:44:10.000 058 14310.51 425.53 54570.36 88888.00 2021-02-27 18:44:11.000 058 14307.52 422.35 54573.58 88888.00 2021-02-27 18:44:12.000 058 14307.30 422.62 54573.46 88888.00 2021-02-27 18:44:13.000 058 14307.49 422.08 54573.47 88888.00 2021-02-27 18:44:14.000 058 14307.70 422.17 54573.36 88888.00 2021-02-27 18:44:15.000 058 14307.78 422.14 54573.46 88888.00 2021-02-27 18:44:16.000 058 14310.57 425.16 54570.27 88888.00 2021-02-27 18:44:17.000 058 14307.47 422.17 54573.26 88888.00 2021-02-27 18:44:18.000 058 14307.48 422.25 54573.43 88888.00 2021-02-27 18:44:19.000 058 14307.47 422.50 54573.36 88888.00 2021-02-27 18:44:20.000 058 14307.86 422.44 54573.38 88888.00 2021-02-27 18:44:21.000 058 14308.10 422.01 54573.36 88888.00 2021-02-27 18:44:22.000 058 14307.33 422.33 54573.02 88888.00 2021-02-27 18:44:23.000 058 14307.41 422.13 54573.24 88888.00 2021-02-27 18:44:24.000 058 14307.39 422.44 54573.27 88888.00 2021-02-27 18:44:25.000 058 14307.31 422.63 54573.43 88888.00 2021-02-27 18:44:26.000 058 14307.45 422.32 54573.28 88888.00 2021-02-27 18:44:27.000 058 14307.43 422.38 54573.05 88888.00 2021-02-27 18:44:28.000 058 14307.37 422.22 54573.32 88888.00 2021-02-27 18:44:29.000 058 14307.32 422.69 54573.36 88888.00 2021-02-27 18:44:30.000 058 14307.34 422.57 54573.36 88888.00 2021-02-27 18:44:31.000 058 14307.97 422.61 54572.77 88888.00 2021-02-27 18:44:32.000 058 14307.29 422.71 54573.44 88888.00 2021-02-27 18:44:33.000 058 14312.00 425.29 54570.23 88888.00 2021-02-27 18:44:34.000 058 14309.19 425.80 54573.63 88888.00 2021-02-27 18:44:35.000 058 14307.34 423.03 54573.20 88888.00 2021-02-27 18:44:36.000 058 14307.32 422.75 54573.31 88888.00 2021-02-27 18:44:37.000 058 14307.27 422.67 54573.64 88888.00 2021-02-27 18:44:38.000 058 14307.12 423.01 54573.41 88888.00 2021-02-27 18:44:39.000 058 14310.32 425.72 54570.43 88888.00 2021-02-27 18:44:40.000 058 14307.16 422.55 54573.54 88888.00 2021-02-27 18:44:41.000 058 14307.31 422.77 54573.48 88888.00 2021-02-27 18:44:42.000 058 14307.59 422.68 54573.36 88888.00 2021-02-27 18:44:43.000 058 14307.83 423.34 54573.12 88888.00 2021-02-27 18:44:44.000 058 14307.17 422.94 54573.49 88888.00 2021-02-27 18:44:45.000 058 14307.51 422.76 54573.45 88888.00 2021-02-27 18:44:46.000 058 14307.07 422.80 54573.30 88888.00 2021-02-27 18:44:47.000 058 14307.14 422.78 54573.36 88888.00 2021-02-27 18:44:48.000 058 14307.28 422.94 54573.42 88888.00 2021-02-27 18:44:49.000 058 14307.23 422.97 54573.48 88888.00 2021-02-27 18:44:50.000 058 14307.47 422.81 54573.47 88888.00 2021-02-27 18:44:51.000 058 14307.29 422.90 54573.37 88888.00 2021-02-27 18:44:52.000 058 14307.08 422.92 54573.01 88888.00 2021-02-27 18:44:53.000 058 14307.39 423.34 54573.23 88888.00 2021-02-27 18:44:54.000 058 14307.11 423.12 54573.57 88888.00 2021-02-27 18:44:55.000 058 14307.30 422.90 54573.05 88888.00 2021-02-27 18:44:56.000 058 14307.19 423.17 54573.28 88888.00 2021-02-27 18:44:57.000 058 14307.56 423.27 54572.98 88888.00 2021-02-27 18:44:58.000 058 14307.22 423.71 54573.55 88888.00 2021-02-27 18:44:59.000 058 14307.27 423.00 54573.46 88888.00 2021-02-27 18:45:00.000 058 14307.08 423.47 54573.34 88888.00 2021-02-27 18:45:01.000 058 14307.05 422.87 54573.26 88888.00 2021-02-27 18:45:02.000 058 14307.35 422.73 54573.10 88888.00 2021-02-27 18:45:03.000 058 14307.20 423.42 54573.20 88888.00 2021-02-27 18:45:04.000 058 14310.42 426.28 54570.28 88888.00 2021-02-27 18:45:05.000 058 14307.05 422.81 54573.32 88888.00 2021-02-27 18:45:06.000 058 14306.96 422.82 54573.22 88888.00 2021-02-27 18:45:07.000 058 14310.35 426.13 54570.26 88888.00 2021-02-27 18:45:08.000 058 14307.05 422.80 54573.33 88888.00 2021-02-27 18:45:09.000 058 14306.99 422.95 54573.30 88888.00 2021-02-27 18:45:10.000 058 14306.78 423.59 54573.21 88888.00 2021-02-27 18:45:11.000 058 14306.79 422.70 54573.24 88888.00 2021-02-27 18:45:12.000 058 14306.77 422.78 54573.45 88888.00 2021-02-27 18:45:13.000 058 14306.97 423.39 54573.19 88888.00 2021-02-27 18:45:14.000 058 14306.96 422.72 54573.43 88888.00 2021-02-27 18:45:15.000 058 14306.45 422.61 54573.07 88888.00 2021-02-27 18:45:16.000 058 14306.65 422.60 54573.44 88888.00 2021-02-27 18:45:17.000 058 14306.71 422.54 54573.30 88888.00 2021-02-27 18:45:18.000 058 14307.38 422.84 54573.17 88888.00 2021-02-27 18:45:19.000 058 14306.96 422.48 54573.25 88888.00 2021-02-27 18:45:20.000 058 14306.51 422.57 54573.24 88888.00 2021-02-27 18:45:21.000 058 14306.41 422.46 54573.46 88888.00 2021-02-27 18:45:22.000 058 14306.65 422.46 54573.17 88888.00 2021-02-27 18:45:23.000 058 14306.97 422.40 54573.17 88888.00 2021-02-27 18:45:24.000 058 14306.35 422.36 54573.11 88888.00 2021-02-27 18:45:25.000 058 14306.44 422.44 54573.14 88888.00 2021-02-27 18:45:26.000 058 14306.21 422.53 54573.23 88888.00 2021-02-27 18:45:27.000 058 14309.77 425.78 54569.88 88888.00 2021-02-27 18:45:28.000 058 14306.69 422.55 54572.99 88888.00 2021-02-27 18:45:29.000 058 14306.15 422.55 54573.26 88888.00 2021-02-27 18:45:30.000 058 14306.21 421.96 54573.20 88888.00 2021-02-27 18:45:31.000 058 14306.11 422.36 54573.17 88888.00 2021-02-27 18:45:32.000 058 14306.02 422.36 54573.06 88888.00 2021-02-27 18:45:33.000 058 14309.35 425.67 54569.88 88888.00 2021-02-27 18:45:34.000 058 14306.02 422.76 54573.14 88888.00 2021-02-27 18:45:35.000 058 14309.35 425.52 54569.84 88888.00 2021-02-27 18:45:36.000 058 14305.93 422.51 54573.02 88888.00 2021-02-27 18:45:37.000 058 14305.95 422.52 54572.67 88888.00 2021-02-27 18:45:38.000 058 14305.59 422.41 54573.02 88888.00 2021-02-27 18:45:39.000 058 14305.74 422.57 54573.20 88888.00 2021-02-27 18:45:40.000 058 14309.17 425.79 54569.86 88888.00 2021-02-27 18:45:41.000 058 14308.86 425.30 54569.89 88888.00 2021-02-27 18:45:42.000 058 14305.93 422.28 54572.86 88888.00 2021-02-27 18:45:43.000 058 14306.29 421.98 54572.79 88888.00 2021-02-27 18:45:44.000 058 14306.08 422.33 54572.90 88888.00 2021-02-27 18:45:45.000 058 14305.96 422.80 54572.65 88888.00 2021-02-27 18:45:46.000 058 14306.14 422.32 54572.87 88888.00 2021-02-27 18:45:47.000 058 14306.18 422.55 54572.84 88888.00 2021-02-27 18:45:48.000 058 14305.97 423.08 54572.77 88888.00 2021-02-27 18:45:49.000 058 14306.22 422.63 54572.72 88888.00 2021-02-27 18:45:50.000 058 14305.93 422.74 54572.76 88888.00 2021-02-27 18:45:51.000 058 14306.12 422.94 54572.78 88888.00 2021-02-27 18:45:52.000 058 14306.12 422.84 54572.82 88888.00 2021-02-27 18:45:53.000 058 14306.15 422.74 54572.77 88888.00 2021-02-27 18:45:54.000 058 14306.14 422.74 54572.88 88888.00 2021-02-27 18:45:55.000 058 14306.08 422.93 54572.87 88888.00 2021-02-27 18:45:56.000 058 14306.03 422.87 54572.92 88888.00 2021-02-27 18:45:57.000 058 14306.43 422.84 54572.89 88888.00 2021-02-27 18:45:58.000 058 14306.84 422.75 54572.71 88888.00 2021-02-27 18:45:59.000 058 14306.08 422.86 54572.73 88888.00 2021-02-27 18:46:00.000 058 14308.12 422.76 54569.92 88888.00 2021-02-27 18:46:01.000 058 14306.42 425.86 54572.91 88888.00 2021-02-27 18:46:02.000 058 14306.18 423.20 54572.53 88888.00 2021-02-27 18:46:03.000 058 14306.26 422.86 54572.85 88888.00 2021-02-27 18:46:04.000 058 14306.27 423.28 54572.54 88888.00 2021-02-27 18:46:05.000 058 14306.47 422.85 54572.48 88888.00 2021-02-27 18:46:06.000 058 14308.94 426.14 54569.74 88888.00 2021-02-27 18:46:07.000 058 14305.97 422.85 54572.82 88888.00 2021-02-27 18:46:08.000 058 14306.19 423.21 54572.78 88888.00 2021-02-27 18:46:09.000 058 14306.15 423.10 54572.79 88888.00 2021-02-27 18:46:10.000 058 14306.46 423.13 54572.80 88888.00 2021-02-27 18:46:11.000 058 14305.86 423.07 54572.82 88888.00 2021-02-27 18:46:12.000 058 14306.15 423.20 54572.73 88888.00 2021-02-27 18:46:13.000 058 14306.16 423.32 54572.61 88888.00 2021-02-27 18:46:14.000 058 14305.97 423.14 54572.58 88888.00 2021-02-27 18:46:15.000 058 14306.55 423.31 54572.74 88888.00 2021-02-27 18:46:16.000 058 14305.90 423.18 54572.81 88888.00 2021-02-27 18:46:17.000 058 14305.93 423.27 54572.72 88888.00 2021-02-27 18:46:18.000 058 14306.02 423.17 54572.64 88888.00 2021-02-27 18:46:19.000 058 14306.21 423.40 54568.19 88888.00 2021-02-27 18:46:20.000 058 14309.07 426.66 54569.59 88888.00 2021-02-27 18:46:21.000 058 14305.94 423.29 54572.80 88888.00 2021-02-27 18:46:22.000 058 14305.88 423.37 54572.54 88888.00 2021-02-27 18:46:23.000 058 14306.38 422.98 54572.54 88888.00 2021-02-27 18:46:24.000 058 14306.04 423.17 54572.67 88888.00 2021-02-27 18:46:25.000 058 14306.12 423.93 54572.50 88888.00 2021-02-27 18:46:26.000 058 14309.19 426.56 54569.71 88888.00 2021-02-27 18:46:27.000 058 14306.03 423.57 54572.68 88888.00 2021-02-27 18:46:28.000 058 14306.04 423.19 54572.73 88888.00 2021-02-27 18:46:29.000 058 14305.94 423.59 54572.45 88888.00 2021-02-27 18:46:30.000 058 14306.46 423.55 54572.69 88888.00 2021-02-27 18:46:31.000 058 14305.93 423.44 54572.56 88888.00 2021-02-27 18:46:32.000 058 14306.42 423.34 54572.58 88888.00 2021-02-27 18:46:33.000 058 14306.74 423.30 54572.55 88888.00 2021-02-27 18:46:34.000 058 14306.13 423.47 54572.28 88888.00 2021-02-27 18:46:35.000 058 14306.52 424.17 54572.63 88888.00 2021-02-27 18:46:36.000 058 14306.13 423.76 54569.42 88888.00 2021-02-27 18:46:37.000 058 14307.59 426.62 54572.86 88888.00 2021-02-27 18:46:38.000 058 14306.81 423.39 54572.62 88888.00 2021-02-27 18:46:39.000 058 14306.05 423.89 54572.74 88888.00 2021-02-27 18:46:40.000 058 14306.15 423.67 54572.69 88888.00 2021-02-27 18:46:41.000 058 14306.10 423.63 54572.64 88888.00 2021-02-27 18:46:42.000 058 14306.12 423.91 54572.73 88888.00 2021-02-27 18:46:43.000 058 14306.27 423.44 54572.62 88888.00 2021-02-27 18:46:44.000 058 14305.98 423.82 54572.65 88888.00 2021-02-27 18:46:45.000 058 14306.08 424.05 54572.62 88888.00 2021-02-27 18:46:46.000 058 14305.95 423.55 54572.54 88888.00 2021-02-27 18:46:47.000 058 14306.27 424.05 54572.73 88888.00 2021-02-27 18:46:48.000 058 14305.82 424.36 54572.57 88888.00 2021-02-27 18:46:49.000 058 14305.90 423.65 54572.61 88888.00 2021-02-27 18:46:50.000 058 14305.98 423.57 54572.73 88888.00 2021-02-27 18:46:51.000 058 14305.93 423.98 54572.68 88888.00 2021-02-27 18:46:52.000 058 14309.19 426.86 54569.59 88888.00 2021-02-27 18:46:53.000 058 14305.90 423.72 54572.54 88888.00 2021-02-27 18:46:54.000 058 14305.88 423.93 54572.49 88888.00 2021-02-27 18:46:55.000 058 14305.74 424.42 54572.55 88888.00 2021-02-27 18:46:56.000 058 14305.72 423.82 54572.65 88888.00 2021-02-27 18:46:57.000 058 14305.72 423.85 54572.28 88888.00 2021-02-27 18:46:58.000 058 14308.98 426.78 54569.38 88888.00 2021-02-27 18:46:59.000 058 14305.84 424.35 54572.61 88888.00 2021-02-27 18:47:00.000 058 14305.70 423.61 54572.50 88888.00 2021-02-27 18:47:01.000 058 14305.85 423.63 54572.64 88888.00 2021-02-27 18:47:02.000 058 14305.71 423.48 54572.57 88888.00 2021-02-27 18:47:03.000 058 14305.70 423.32 54572.54 88888.00 2021-02-27 18:47:04.000 058 14305.78 423.21 54572.60 88888.00 2021-02-27 18:47:05.000 058 14305.45 423.84 54572.61 88888.00 2021-02-27 18:47:06.000 058 14305.54 423.34 54572.67 88888.00 2021-02-27 18:47:07.000 058 14305.71 423.07 54572.57 88888.00 2021-02-27 18:47:08.000 058 14305.63 423.06 54572.17 88888.00 2021-02-27 18:47:09.000 058 14305.57 423.29 54572.51 88888.00 2021-02-27 18:47:10.000 058 14305.47 423.59 54572.34 88888.00 2021-02-27 18:47:11.000 058 14305.26 423.38 54572.85 88888.00 2021-02-27 18:47:12.000 058 14305.47 423.04 54572.69 88888.00 2021-02-27 18:47:13.000 058 14305.20 422.70 54572.54 88888.00 2021-02-27 18:47:14.000 058 14305.14 422.97 54572.64 88888.00 2021-02-27 18:47:15.000 058 14305.90 423.01 54572.61 88888.00 2021-02-27 18:47:16.000 058 14305.24 423.25 54572.42 88888.00 2021-02-27 18:47:17.000 058 14309.92 425.69 54569.19 88888.00 2021-02-27 18:47:18.000 058 14306.74 426.12 54572.53 88888.00 2021-02-27 18:47:19.000 058 14305.08 423.01 54572.71 88888.00 2021-02-27 18:47:20.000 058 14305.18 422.79 54572.61 88888.00 2021-02-27 18:47:21.000 058 14305.43 422.91 54572.52 88888.00 2021-02-27 18:47:22.000 058 14305.17 422.85 54572.61 88888.00 2021-02-27 18:47:23.000 058 14308.33 426.23 54569.40 88888.00 2021-02-27 18:47:24.000 058 14305.49 423.39 54572.66 88888.00 2021-02-27 18:47:25.000 058 14304.95 422.73 54572.59 88888.00 2021-02-27 18:47:26.000 058 14305.33 423.26 54572.57 88888.00 2021-02-27 18:47:27.000 058 14305.20 423.34 54572.56 88888.00 2021-02-27 18:47:28.000 058 14305.20 423.03 54572.31 88888.00 2021-02-27 18:47:29.000 058 14305.18 423.41 54572.33 88888.00 2021-02-27 18:47:30.000 058 14305.95 423.91 54572.51 88888.00 2021-02-27 18:47:31.000 058 14305.52 423.35 54572.71 88888.00 2021-02-27 18:47:32.000 058 14305.35 423.05 54572.56 88888.00 2021-02-27 18:47:33.000 058 14305.13 423.11 54572.55 88888.00 2021-02-27 18:47:34.000 058 14305.54 423.61 54572.64 88888.00 2021-02-27 18:47:35.000 058 14305.31 423.96 54572.54 88888.00 2021-02-27 18:47:36.000 058 14305.52 423.07 54572.65 88888.00 2021-02-27 18:47:37.000 058 14305.39 423.41 54572.61 88888.00 2021-02-27 18:47:38.000 058 14305.33 423.22 54572.61 88888.00 2021-02-27 18:47:39.000 058 14305.23 423.42 54572.67 88888.00 2021-02-27 18:47:40.000 058 14305.39 423.47 54572.04 88888.00 2021-02-27 18:47:41.000 058 14305.65 423.86 54572.52 88888.00 2021-02-27 18:47:42.000 058 14305.65 423.62 54572.65 88888.00 2021-02-27 18:47:43.000 058 14305.14 423.56 54572.63 88888.00 2021-02-27 18:47:44.000 058 14305.41 423.48 54572.75 88888.00 2021-02-27 18:47:45.000 058 14305.35 423.36 54572.08 88888.00 2021-02-27 18:47:46.000 058 14305.20 423.90 54572.78 88888.00 2021-02-27 18:47:47.000 058 14305.69 423.78 54572.67 88888.00 2021-02-27 18:47:48.000 058 14308.37 426.67 54569.51 88888.00 2021-02-27 18:47:49.000 058 14305.28 423.30 54572.36 88888.00 2021-02-27 18:47:50.000 058 14305.51 423.10 54572.63 88888.00 2021-02-27 18:47:51.000 058 14305.25 423.38 54572.78 88888.00 2021-02-27 18:47:52.000 058 14305.19 423.47 54572.61 88888.00 2021-02-27 18:47:53.000 058 14305.14 423.58 54572.49 88888.00 2021-02-27 18:47:54.000 058 14308.18 426.60 54569.55 88888.00 2021-02-27 18:47:55.000 058 14305.30 424.15 54572.75 88888.00 2021-02-27 18:47:56.000 058 14305.21 423.81 54572.61 88888.00 2021-02-27 18:47:57.000 058 14304.92 423.58 54572.63 88888.00 2021-02-27 18:47:58.000 058 14305.01 423.31 54572.61 88888.00 2021-02-27 18:47:59.000 058 14304.92 423.69 54572.53 88888.00 2021-02-27 18:48:00.000 058 14305.18 423.00 54572.55 88888.00 2021-02-27 18:48:01.000 058 14305.24 423.48 54572.79 88888.00 2021-02-27 18:48:02.000 058 14305.39 423.32 54572.67 88888.00 2021-02-27 18:48:03.000 058 14305.08 423.42 54572.61 88888.00 2021-02-27 18:48:04.000 058 14305.14 423.07 54572.76 88888.00 2021-02-27 18:48:05.000 058 14305.27 423.39 54572.59 88888.00 2021-02-27 18:48:06.000 058 14305.36 423.34 54572.67 88888.00 2021-02-27 18:48:07.000 058 14305.26 423.43 54572.61 88888.00 2021-02-27 18:48:08.000 058 14304.99 423.23 54572.83 88888.00 2021-02-27 18:48:09.000 058 14305.27 423.26 54572.59 88888.00 2021-02-27 18:48:10.000 058 14305.21 423.20 54572.81 88888.00 2021-02-27 18:48:11.000 058 14305.15 423.32 54572.56 88888.00 2021-02-27 18:48:12.000 058 14305.15 423.06 54572.53 88888.00 2021-02-27 18:48:13.000 058 14308.24 426.36 54569.50 88888.00 2021-02-27 18:48:14.000 058 14304.87 423.84 54572.62 88888.00 2021-02-27 18:48:15.000 058 14305.35 423.26 54572.54 88888.00 2021-02-27 18:48:16.000 058 14305.09 422.93 54572.67 88888.00 2021-02-27 18:48:17.000 058 14305.24 423.20 54572.66 88888.00 2021-02-27 18:48:18.000 058 14304.89 423.14 54572.70 88888.00 2021-02-27 18:48:19.000 058 14308.31 426.47 54569.51 88888.00 2021-02-27 18:48:20.000 058 14305.63 423.20 54572.51 88888.00 2021-02-27 18:48:21.000 058 14304.85 423.08 54572.67 88888.00 2021-02-27 18:48:22.000 058 14305.27 423.34 54572.54 88888.00 2021-02-27 18:48:23.000 058 14304.66 423.11 54572.68 88888.00 2021-02-27 18:48:24.000 058 14304.74 423.03 54569.53 88888.00 2021-02-27 18:48:25.000 058 14307.34 426.29 54572.65 88888.00 2021-02-27 18:48:26.000 058 14304.40 423.18 54572.73 88888.00 2021-02-27 18:48:27.000 058 14304.63 423.01 54572.22 88888.00 2021-02-27 18:48:28.000 058 14304.57 423.26 54572.71 88888.00 2021-02-27 18:48:29.000 058 14304.76 423.10 54572.59 88888.00 2021-02-27 18:48:30.000 058 14304.86 423.02 54572.47 88888.00 2021-02-27 18:48:31.000 058 14304.97 423.02 54572.36 88888.00 2021-02-27 18:48:32.000 058 14304.64 423.05 54572.57 88888.00 2021-02-27 18:48:33.000 058 14304.61 423.13 54572.72 88888.00 2021-02-27 18:48:34.000 058 14304.57 423.19 54572.67 88888.00 2021-02-27 18:48:35.000 058 14304.95 422.91 54572.54 88888.00 2021-02-27 18:48:36.000 058 14304.49 423.07 54572.73 88888.00 2021-02-27 18:48:37.000 058 14305.08 423.19 54572.86 88888.00 2021-02-27 18:48:38.000 058 14304.35 423.26 54572.62 88888.00 2021-02-27 18:48:39.000 058 14304.94 423.45 54572.55 88888.00 2021-02-27 18:48:40.000 058 14304.53 422.99 54572.57 88888.00 2021-02-27 18:48:41.000 058 14304.44 423.11 54572.55 88888.00 2021-02-27 18:48:42.000 058 14304.57 422.67 54572.59 88888.00 2021-02-27 18:48:43.000 058 14304.40 423.04 54572.53 88888.00 2021-02-27 18:48:44.000 058 14304.38 423.17 54572.57 88888.00 2021-02-27 18:48:45.000 058 14307.61 426.14 54569.33 88888.00 2021-02-27 18:48:46.000 058 14304.56 422.99 54572.31 88888.00 2021-02-27 18:48:47.000 058 14304.67 423.10 54572.50 88888.00 2021-02-27 18:48:48.000 058 14304.32 423.36 54572.55 88888.00 2021-02-27 18:48:49.000 058 14304.24 422.92 54572.61 88888.00 2021-02-27 18:48:50.000 058 14304.14 422.93 54572.47 88888.00 2021-02-27 18:48:51.000 058 14307.36 426.24 54569.46 88888.00 2021-02-27 18:48:52.000 058 14304.24 423.35 54572.53 88888.00 2021-02-27 18:48:53.000 058 14304.18 423.01 54572.54 88888.00 2021-02-27 18:48:54.000 058 14304.45 422.56 54572.64 88888.00 2021-02-27 18:48:55.000 058 14304.11 422.84 54572.42 88888.00 2021-02-27 18:48:56.000 058 14304.07 423.17 54572.56 88888.00 2021-02-27 18:48:57.000 058 14304.29 423.28 54572.61 88888.00 2021-02-27 18:48:58.000 058 14304.22 423.03 54572.60 88888.00 2021-02-27 18:48:59.000 058 14304.18 422.53 54572.56 88888.00 2021-02-27 18:49:00.000 058 14304.12 422.80 54572.27 88888.00 2021-02-27 18:49:01.000 058 14304.38 422.84 54572.48 88888.00 2021-02-27 18:49:02.000 058 14304.44 422.19 54572.59 88888.00 2021-02-27 18:49:03.000 058 14304.32 422.85 54572.67 88888.00 2021-02-27 18:49:04.000 058 14304.53 422.66 54572.16 88888.00 2021-02-27 18:49:05.000 058 14307.41 425.81 54569.20 88888.00 2021-02-27 18:49:06.000 058 14304.31 422.33 54572.53 88888.00 2021-02-27 18:49:07.000 058 14304.39 422.62 54572.42 88888.00 2021-02-27 18:49:08.000 058 14304.40 422.64 54572.60 88888.00 2021-02-27 18:49:09.000 058 14304.20 422.56 54572.51 88888.00 2021-02-27 18:49:10.000 058 14304.35 422.50 54572.38 88888.00 2021-02-27 18:49:11.000 058 14307.48 425.67 54569.24 88888.00 2021-02-27 18:49:12.000 058 14304.77 423.05 54572.42 88888.00 2021-02-27 18:49:13.000 058 14304.48 422.66 54572.46 88888.00 2021-02-27 18:49:14.000 058 14304.46 422.56 54572.38 88888.00 2021-02-27 18:49:15.000 058 14304.42 422.58 54572.28 88888.00 2021-02-27 18:49:16.000 058 14304.77 422.79 54572.17 88888.00 2021-02-27 18:49:17.000 058 14304.89 422.58 54572.29 88888.00 2021-02-27 18:49:18.000 058 14304.68 422.59 54572.05 88888.00 2021-02-27 18:49:19.000 058 14304.86 422.60 54572.36 88888.00 2021-02-27 18:49:20.000 058 14304.52 422.44 54572.23 88888.00 2021-02-27 18:49:21.000 058 14304.46 422.77 54572.25 88888.00 2021-02-27 18:49:22.000 058 14304.54 422.76 54572.37 88888.00 2021-02-27 18:49:23.000 058 14304.53 422.73 54572.31 88888.00 2021-02-27 18:49:24.000 058 14304.67 423.01 54572.42 88888.00 2021-02-27 18:49:25.000 058 14304.62 422.56 54572.18 88888.00 2021-02-27 18:49:26.000 058 14304.61 422.84 54572.38 88888.00 2021-02-27 18:49:27.000 058 14304.72 422.75 54572.32 88888.00 2021-02-27 18:49:28.000 058 14304.68 422.82 54572.37 88888.00 2021-02-27 18:49:29.000 058 14304.58 422.69 54572.31 88888.00 2021-02-27 18:49:30.000 058 14304.44 422.58 54572.37 88888.00 2021-02-27 18:49:31.000 058 14304.56 422.63 54572.39 88888.00 2021-02-27 18:49:32.000 058 14304.74 423.00 54572.26 88888.00 2021-02-27 18:49:33.000 058 14304.56 422.80 54572.34 88888.00 2021-02-27 18:49:34.000 058 14304.79 422.85 54572.06 88888.00 2021-02-27 18:49:35.000 058 14306.19 422.52 54569.27 88888.00 2021-02-27 18:49:36.000 058 14305.71 425.96 54572.43 88888.00 2021-02-27 18:49:37.000 058 14304.88 423.36 54572.37 88888.00 2021-02-27 18:49:38.000 058 14304.92 422.40 54572.61 88888.00 2021-02-27 18:49:39.000 058 14304.67 422.62 54572.44 88888.00 2021-02-27 18:49:40.000 058 14304.68 422.50 54572.60 88888.00 2021-02-27 18:49:41.000 058 14308.28 426.01 54569.14 88888.00 2021-02-27 18:49:42.000 058 14304.93 422.79 54571.97 88888.00 2021-02-27 18:49:43.000 058 14305.28 422.75 54572.49 88888.00 2021-02-27 18:49:44.000 058 14305.35 422.76 54571.98 88888.00 2021-02-27 18:49:45.000 058 14304.95 422.50 54572.59 88888.00 2021-02-27 18:49:46.000 058 14305.13 422.67 54572.42 88888.00 2021-02-27 18:49:47.000 058 14305.20 423.09 54572.35 88888.00 2021-02-27 18:49:48.000 058 14305.12 423.02 54571.98 88888.00 2021-02-27 18:49:49.000 058 14305.51 423.00 54572.42 88888.00 2021-02-27 18:49:50.000 058 14304.89 422.70 54572.58 88888.00 2021-02-27 18:49:51.000 058 14308.07 427.47 54569.26 88888.00 2021-02-27 18:49:52.000 058 14305.12 424.56 54572.42 88888.00 2021-02-27 18:49:53.000 058 14304.98 422.78 54572.43 88888.00 2021-02-27 18:49:54.000 058 14305.01 422.63 54572.53 88888.00 2021-02-27 18:49:55.000 058 14305.04 422.65 54572.64 88888.00 2021-02-27 18:49:56.000 058 14305.27 422.86 54572.46 88888.00 2021-02-27 18:49:57.000 058 14308.09 425.63 54568.94 88888.00 2021-02-27 18:49:58.000 058 14304.79 422.32 54572.54 88888.00 2021-02-27 18:49:59.000 058 14304.83 422.67 54572.54 88888.00 2021-02-27 18:50:00.000 058 14304.84 422.52 54572.73 88888.00 2021-02-27 18:50:01.000 058 14304.93 422.77 54572.50 88888.00 2021-02-27 18:50:02.000 058 14304.89 422.39 54572.45 88888.00 2021-02-27 18:50:03.000 058 14304.74 422.77 54572.36 88888.00 2021-02-27 18:50:04.000 058 14304.80 423.20 54572.43 88888.00 2021-02-27 18:50:05.000 058 14304.74 422.81 54572.34 88888.00 2021-02-27 18:50:06.000 058 14304.88 422.88 54572.54 88888.00 2021-02-27 18:50:07.000 058 14304.75 422.89 54572.42 88888.00 2021-02-27 18:50:08.000 058 14308.18 426.32 54569.24 88888.00 2021-02-27 18:50:09.000 058 14304.83 423.01 54572.46 88888.00 2021-02-27 18:50:10.000 058 14304.90 422.84 54572.50 88888.00 2021-02-27 18:50:11.000 058 14304.98 422.94 54569.31 88888.00 2021-02-27 18:50:12.000 058 14307.62 426.06 54572.33 88888.00 2021-02-27 18:50:13.000 058 14304.78 423.01 54572.52 88888.00 2021-02-27 18:50:14.000 058 14304.69 423.14 54572.40 88888.00 2021-02-27 18:50:15.000 058 14305.07 422.76 54572.48 88888.00 2021-02-27 18:50:16.000 058 14305.15 423.20 54572.20 88888.00 2021-02-27 18:50:17.000 058 14305.05 422.88 54572.41 88888.00 2021-02-27 18:50:18.000 058 14304.71 422.69 54572.54 88888.00 2021-02-27 18:50:19.000 058 14304.80 423.13 54572.43 88888.00 2021-02-27 18:50:20.000 058 14304.67 422.68 54572.48 88888.00 2021-02-27 18:50:21.000 058 14305.01 422.73 54572.29 88888.00 2021-02-27 18:50:22.000 058 14308.07 425.85 54568.91 88888.00 2021-02-27 18:50:23.000 058 14304.69 422.50 54572.61 88888.00 2021-02-27 18:50:24.000 058 14304.69 422.96 54572.42 88888.00 2021-02-27 18:50:25.000 058 14304.45 422.63 54572.67 88888.00 2021-02-27 18:50:26.000 058 14304.58 422.78 54572.56 88888.00 2021-02-27 18:50:27.000 058 14304.79 422.63 54572.36 88888.00 2021-02-27 18:50:28.000 058 14307.81 425.53 54569.23 88888.00 2021-02-27 18:50:29.000 058 14304.64 422.72 54572.60 88888.00 2021-02-27 18:50:30.000 058 14304.48 422.63 54572.67 88888.00 2021-02-27 18:50:31.000 058 14304.60 422.48 54572.58 88888.00 2021-02-27 18:50:32.000 058 14307.84 425.59 54569.23 88888.00 2021-02-27 18:50:33.000 058 14304.76 422.48 54572.62 88888.00 2021-02-27 18:50:34.000 058 14304.49 422.50 54572.10 88888.00 2021-02-27 18:50:35.000 058 14304.43 422.50 54572.67 88888.00 2021-02-27 18:50:36.000 058 14304.50 422.34 54572.83 88888.00 2021-02-27 18:50:37.000 058 14304.46 422.37 54572.51 88888.00 2021-02-27 18:50:38.000 058 14307.68 425.26 54569.36 88888.00 2021-02-27 18:50:39.000 058 14307.59 425.08 54569.44 88888.00 2021-02-27 18:50:40.000 058 14304.50 422.21 54572.68 88888.00 2021-02-27 18:50:41.000 058 14304.46 422.28 54572.49 88888.00 2021-02-27 18:50:42.000 058 14304.42 422.19 54572.48 88888.00 2021-02-27 18:50:43.000 058 14304.54 422.32 54572.40 88888.00 2021-02-27 18:50:44.000 058 14304.50 422.23 54572.56 88888.00 2021-02-27 18:50:45.000 058 14307.54 425.65 54569.28 88888.00 2021-02-27 18:50:46.000 058 14304.41 422.47 54572.42 88888.00 2021-02-27 18:50:47.000 058 14304.73 422.50 54572.31 88888.00 2021-02-27 18:50:48.000 058 14304.37 422.46 54572.38 88888.00 2021-02-27 18:50:49.000 058 14304.88 422.40 54572.53 88888.00 2021-02-27 18:50:50.000 058 14304.55 422.68 54572.54 88888.00 2021-02-27 18:50:51.000 058 14304.50 422.92 54572.48 88888.00 2021-02-27 18:50:52.000 058 14304.51 422.42 54572.46 88888.00 2021-02-27 18:50:53.000 058 14304.89 422.54 54572.59 88888.00 2021-02-27 18:50:54.000 058 14304.50 422.48 54572.54 88888.00 2021-02-27 18:50:55.000 058 14304.56 422.45 54572.79 88888.00 2021-02-27 18:50:56.000 058 14304.51 422.69 54572.61 88888.00 2021-02-27 18:50:57.000 058 14304.83 422.21 54572.40 88888.00 2021-02-27 18:50:58.000 058 14305.27 422.29 54572.80 88888.00 2021-02-27 18:50:59.000 058 14304.59 422.45 54572.51 88888.00 2021-02-27 18:51:00.000 058 14304.44 422.63 54572.57 88888.00 2021-02-27 18:51:01.000 058 14304.59 422.28 54572.52 88888.00 2021-02-27 18:51:02.000 058 14304.46 422.30 54572.40 88888.00 2021-02-27 18:51:03.000 058 14304.70 422.44 54572.61 88888.00 2021-02-27 18:51:04.000 058 14304.71 422.51 54572.81 88888.00 2021-02-27 18:51:05.000 058 14304.71 422.43 54572.78 88888.00 2021-02-27 18:51:06.000 058 14304.68 422.57 54572.64 88888.00 2021-02-27 18:51:07.000 058 14304.67 422.73 54572.55 88888.00 2021-02-27 18:51:08.000 058 14304.98 422.62 54572.14 88888.00 2021-02-27 18:51:09.000 058 14306.90 422.70 54569.49 88888.00 2021-02-27 18:51:10.000 058 14304.71 425.71 54572.61 88888.00 2021-02-27 18:51:11.000 058 14304.81 422.67 54572.61 88888.00 2021-02-27 18:51:12.000 058 14304.67 422.72 54572.61 88888.00 2021-02-27 18:51:13.000 058 14304.70 422.67 54572.66 88888.00 2021-02-27 18:51:14.000 058 14304.95 422.73 54572.65 88888.00 2021-02-27 18:51:15.000 058 14308.01 425.81 54569.52 88888.00 2021-02-27 18:51:16.000 058 14304.89 422.61 54572.68 88888.00 2021-02-27 18:51:17.000 058 14304.83 422.57 54572.67 88888.00 2021-02-27 18:51:18.000 058 14304.97 422.54 54572.66 88888.00 2021-02-27 18:51:19.000 058 14305.01 422.48 54572.67 88888.00 2021-02-27 18:51:20.000 058 14305.03 422.28 54572.84 88888.00 2021-02-27 18:51:21.000 058 14305.01 422.17 54572.75 88888.00 2021-02-27 18:51:22.000 058 14305.11 422.27 54572.67 88888.00 2021-02-27 18:51:23.000 058 14305.14 422.12 54572.85 88888.00 2021-02-27 18:51:24.000 058 14305.18 422.15 54572.59 88888.00 2021-02-27 18:51:25.000 058 14305.09 422.18 54572.78 88888.00 2021-02-27 18:51:26.000 058 14308.44 426.06 54569.30 88888.00 2021-02-27 18:51:27.000 058 14305.16 422.64 54572.59 88888.00 2021-02-27 18:51:28.000 058 14305.16 421.95 54572.64 88888.00 2021-02-27 18:51:29.000 058 14305.16 422.08 54572.63 88888.00 2021-02-27 18:51:30.000 058 14305.13 422.21 54572.51 88888.00 2021-02-27 18:51:31.000 058 14305.21 422.28 54572.66 88888.00 2021-02-27 18:51:32.000 058 14308.47 425.26 54569.46 88888.00 2021-02-27 18:51:33.000 058 14305.20 422.22 54572.58 88888.00 2021-02-27 18:51:34.000 058 14305.30 422.35 54572.69 88888.00 2021-02-27 18:51:35.000 058 14305.19 422.27 54572.69 88888.00 2021-02-27 18:51:36.000 058 14305.08 422.08 54572.67 88888.00 2021-02-27 18:51:37.000 058 14305.39 422.24 54572.85 88888.00 2021-02-27 18:51:38.000 058 14305.30 422.58 54572.62 88888.00 2021-02-27 18:51:39.000 058 14305.35 422.74 54572.75 88888.00 2021-02-27 18:51:40.000 058 14305.24 422.82 54572.86 88888.00 2021-02-27 18:51:41.000 058 14305.64 422.57 54572.71 88888.00 2021-02-27 18:51:42.000 058 14305.25 422.45 54572.79 88888.00 2021-02-27 18:51:43.000 058 14305.43 422.48 54572.78 88888.00 2021-02-27 18:51:44.000 058 14305.48 423.12 54572.63 88888.00 2021-02-27 18:51:45.000 058 14305.52 422.72 54569.56 88888.00 2021-02-27 18:51:46.000 058 14306.96 425.59 54572.93 88888.00 2021-02-27 18:51:47.000 058 14305.34 422.41 54572.86 88888.00 2021-02-27 18:51:48.000 058 14305.40 422.37 54572.90 88888.00 2021-02-27 18:51:49.000 058 14305.52 422.34 54572.94 88888.00 2021-02-27 18:51:50.000 058 14305.65 422.44 54572.83 88888.00 2021-02-27 18:51:51.000 058 14305.50 422.29 54572.92 88888.00 2021-02-27 18:51:52.000 058 14305.31 422.21 54572.92 88888.00 2021-02-27 18:51:53.000 058 14305.51 422.16 54572.90 88888.00 2021-02-27 18:51:54.000 058 14305.64 422.22 54572.85 88888.00 2021-02-27 18:51:55.000 058 14305.49 422.57 54572.90 88888.00 2021-02-27 18:51:56.000 058 14305.90 422.30 54572.90 88888.00 2021-02-27 18:51:57.000 058 14305.65 422.11 54572.93 88888.00 2021-02-27 18:51:58.000 058 14305.52 422.24 54572.78 88888.00 2021-02-27 18:51:59.000 058 14305.61 422.24 54572.77 88888.00 2021-02-27 18:52:00.000 058 14305.63 422.28 54572.94 88888.00 2021-02-27 18:52:01.000 058 14308.68 425.34 54569.78 88888.00 2021-02-27 18:52:02.000 058 14305.52 422.25 54573.01 88888.00 2021-02-27 18:52:03.000 058 14305.45 422.34 54573.00 88888.00 2021-02-27 18:52:04.000 058 14305.55 422.34 54572.67 88888.00 2021-02-27 18:52:05.000 058 14305.55 422.36 54572.79 88888.00 2021-02-27 18:52:06.000 058 14305.50 422.17 54572.42 88888.00 2021-02-27 18:52:07.000 058 14308.64 425.18 54569.79 88888.00 2021-02-27 18:52:08.000 058 14305.58 422.24 54572.82 88888.00 2021-02-27 18:52:09.000 058 14305.58 422.44 54572.62 88888.00 2021-02-27 18:52:10.000 058 14305.37 422.56 54571.49 88888.00 2021-02-27 18:52:11.000 058 14308.54 425.47 54569.70 88888.00 2021-02-27 18:52:12.000 058 14305.24 422.33 54572.75 88888.00 2021-02-27 18:52:13.000 058 14305.38 422.53 54572.60 88888.00 2021-02-27 18:52:14.000 058 14305.58 422.37 54572.77 88888.00 2021-02-27 18:52:15.000 058 14305.78 422.55 54572.81 88888.00 2021-02-27 18:52:16.000 058 14305.38 422.14 54572.72 88888.00 2021-02-27 18:52:17.000 058 14308.42 425.13 54569.90 88888.00 2021-02-27 18:52:18.000 058 14305.64 422.14 54572.80 88888.00 2021-02-27 18:52:19.000 058 14306.05 422.15 54572.72 88888.00 2021-02-27 18:52:20.000 058 14305.48 422.66 54572.79 88888.00 2021-02-27 18:52:21.000 058 14305.02 422.24 54572.94 88888.00 2021-02-27 18:52:22.000 058 14305.20 422.33 54572.77 88888.00 2021-02-27 18:52:23.000 058 14305.69 422.59 54572.88 88888.00 2021-02-27 18:52:24.000 058 14305.29 422.43 54572.78 88888.00 2021-02-27 18:52:25.000 058 14305.90 422.50 54572.74 88888.00 2021-02-27 18:52:26.000 058 14305.24 422.32 54572.80 88888.00 2021-02-27 18:52:27.000 058 14305.09 422.45 54572.86 88888.00 2021-02-27 18:52:28.000 058 14305.05 422.17 54572.83 88888.00 2021-02-27 18:52:29.000 058 14305.26 422.06 54572.74 88888.00 2021-02-27 18:52:30.000 058 14305.33 422.57 54571.83 88888.00 2021-02-27 18:52:31.000 058 14305.14 422.19 54572.84 88888.00 2021-02-27 18:52:32.000 058 14305.27 422.45 54572.98 88888.00 2021-02-27 18:52:33.000 058 14305.44 422.77 54572.82 88888.00 2021-02-27 18:52:34.000 058 14305.17 422.31 54572.72 88888.00 2021-02-27 18:52:35.000 058 14305.05 422.49 54572.87 88888.00 2021-02-27 18:52:36.000 058 14305.01 422.58 54572.81 88888.00 2021-02-27 18:52:37.000 058 14305.10 422.36 54572.86 88888.00 2021-02-27 18:52:38.000 058 14305.48 422.63 54572.85 88888.00 2021-02-27 18:52:39.000 058 14305.40 422.54 54572.56 88888.00 2021-02-27 18:52:40.000 058 14305.36 422.50 54572.69 88888.00 2021-02-27 18:52:41.000 058 14308.39 423.89 54569.29 88888.00 2021-02-27 18:52:42.000 058 14305.30 423.83 54572.98 88888.00 2021-02-27 18:52:43.000 058 14305.37 422.69 54572.48 88888.00 2021-02-27 18:52:44.000 058 14305.48 422.34 54572.80 88888.00 2021-02-27 18:52:45.000 058 14305.47 422.46 54572.75 88888.00 2021-02-27 18:52:46.000 058 14305.29 422.19 54572.80 88888.00 2021-02-27 18:52:47.000 058 14308.66 425.45 54569.62 88888.00 2021-02-27 18:52:48.000 058 14305.50 422.06 54572.84 88888.00 2021-02-27 18:52:49.000 058 14305.46 421.91 54573.10 88888.00 2021-02-27 18:52:50.000 058 14305.48 422.09 54572.91 88888.00 2021-02-27 18:52:51.000 058 14305.37 422.07 54572.92 88888.00 2021-02-27 18:52:52.000 058 14305.38 422.11 54572.84 88888.00 2021-02-27 18:52:53.000 058 14305.25 421.94 54572.58 88888.00 2021-02-27 18:52:54.000 058 14305.33 421.93 54572.80 88888.00 2021-02-27 18:52:55.000 058 14305.29 421.96 54572.81 88888.00 2021-02-27 18:52:56.000 058 14305.16 422.57 54572.80 88888.00 2021-02-27 18:52:57.000 058 14304.98 421.86 54572.81 88888.00 2021-02-27 18:52:58.000 058 14305.41 421.81 54571.64 88888.00 2021-02-27 18:52:59.000 058 14308.22 424.95 54569.76 88888.00 2021-02-27 18:53:00.000 058 14305.01 422.06 54572.88 88888.00 2021-02-27 18:53:01.000 058 14305.04 422.13 54572.47 88888.00 2021-02-27 18:53:02.000 058 14304.86 422.07 54572.96 88888.00 2021-02-27 18:53:03.000 058 14304.84 421.69 54572.80 88888.00 2021-02-27 18:53:04.000 058 14304.93 421.65 54572.67 88888.00 2021-02-27 18:53:05.000 058 14308.03 424.89 54569.52 88888.00 2021-02-27 18:53:06.000 058 14304.98 422.42 54572.67 88888.00 2021-02-27 18:53:07.000 058 14304.93 421.62 54572.80 88888.00 2021-02-27 18:53:08.000 058 14304.85 421.86 54572.77 88888.00 2021-02-27 18:53:09.000 058 14304.68 421.58 54572.68 88888.00 2021-02-27 18:53:10.000 058 14304.63 421.87 54572.77 88888.00 2021-02-27 18:53:11.000 058 14305.53 421.91 54572.70 88888.00 2021-02-27 18:53:12.000 058 14304.99 421.76 54572.78 88888.00 2021-02-27 18:53:13.000 058 14305.07 421.67 54572.80 88888.00 2021-02-27 18:53:14.000 058 14304.95 421.83 54572.72 88888.00 2021-02-27 18:53:15.000 058 14305.04 421.78 54572.66 88888.00 2021-02-27 18:53:16.000 058 14305.07 422.00 54572.67 88888.00 2021-02-27 18:53:17.000 058 14305.00 422.16 54572.66 88888.00 2021-02-27 18:53:18.000 058 14308.20 425.29 54571.17 88888.00 2021-02-27 18:53:19.000 058 14305.01 421.98 54572.74 88888.00 2021-02-27 18:53:20.000 058 14305.17 422.06 54572.83 88888.00 2021-02-27 18:53:21.000 058 14305.28 422.21 54572.81 88888.00 2021-02-27 18:53:22.000 058 14305.26 422.45 54572.88 88888.00 2021-02-27 18:53:23.000 058 14305.14 422.08 54572.73 88888.00 2021-02-27 18:53:24.000 058 14305.20 422.22 54572.73 88888.00 2021-02-27 18:53:25.000 058 14305.11 422.32 54572.85 88888.00 2021-02-27 18:53:26.000 058 14305.20 422.62 54572.86 88888.00 2021-02-27 18:53:27.000 058 14305.30 422.44 54572.82 88888.00 2021-02-27 18:53:28.000 058 14305.21 422.43 54572.87 88888.00 2021-02-27 18:53:29.000 058 14305.23 422.25 54572.61 88888.00 2021-02-27 18:53:30.000 058 14305.20 422.16 54573.10 88888.00 2021-02-27 18:53:31.000 058 14305.28 422.50 54572.44 88888.00 2021-02-27 18:53:32.000 058 14305.18 422.19 54572.79 88888.00 2021-02-27 18:53:33.000 058 14308.54 425.56 54569.71 88888.00 2021-02-27 18:53:34.000 058 14305.35 422.46 54572.57 88888.00 2021-02-27 18:53:35.000 058 14305.42 422.48 54572.80 88888.00 2021-02-27 18:53:36.000 058 14305.29 423.20 54572.80 88888.00 2021-02-27 18:53:37.000 058 14305.16 422.73 54572.86 88888.00 2021-02-27 18:53:38.000 058 14305.14 422.52 54572.84 88888.00 2021-02-27 18:53:39.000 058 14308.32 425.77 54569.77 88888.00 2021-02-27 18:53:40.000 058 14305.27 422.50 54572.80 88888.00 2021-02-27 18:53:41.000 058 14305.38 423.42 54572.73 88888.00 2021-02-27 18:53:42.000 058 14305.41 422.96 54573.03 88888.00 2021-02-27 18:53:43.000 058 14305.29 422.84 54572.96 88888.00 2021-02-27 18:53:44.000 058 14305.39 422.65 54573.02 88888.00 2021-02-27 18:53:45.000 058 14305.38 423.06 54572.99 88888.00 2021-02-27 18:53:46.000 058 14305.36 423.38 54572.88 88888.00 2021-02-27 18:53:47.000 058 14305.24 422.45 54572.99 88888.00 2021-02-27 18:53:48.000 058 14305.28 423.01 54572.82 88888.00 2021-02-27 18:53:49.000 058 14305.27 422.64 54572.90 88888.00 2021-02-27 18:53:50.000 058 14305.36 422.48 54573.04 88888.00 2021-02-27 18:53:51.000 058 14305.31 423.15 54572.94 88888.00 2021-02-27 18:53:52.000 058 14305.45 422.57 54573.06 88888.00 2021-02-27 18:53:53.000 058 14305.47 422.19 54572.69 88888.00 2021-02-27 18:53:54.000 058 14305.21 422.12 54573.08 88888.00 2021-02-27 18:53:55.000 058 14308.61 425.19 54569.87 88888.00 2021-02-27 18:53:56.000 058 14305.49 422.33 54572.33 88888.00 2021-02-27 18:53:57.000 058 14305.27 421.99 54573.20 88888.00 2021-02-27 18:53:58.000 058 14305.10 421.85 54572.87 88888.00 2021-02-27 18:53:59.000 058 14305.03 421.67 54572.99 88888.00 2021-02-27 18:54:00.000 058 14304.95 421.90 54573.07 88888.00 2021-02-27 18:54:01.000 058 14308.25 424.74 54569.83 88888.00 2021-02-27 18:54:02.000 058 14305.28 421.26 54573.08 88888.00 2021-02-27 18:54:03.000 058 14305.29 421.61 54573.18 88888.00 2021-02-27 18:54:04.000 058 14305.01 421.49 54572.94 88888.00 2021-02-27 18:54:05.000 058 14305.38 421.49 54572.99 88888.00 2021-02-27 18:54:06.000 058 14305.19 421.58 54572.83 88888.00 2021-02-27 18:54:07.000 058 14305.20 421.62 54572.80 88888.00 2021-02-27 18:54:08.000 058 14305.27 421.94 54572.84 88888.00 2021-02-27 18:54:09.000 058 14305.60 421.67 54572.92 88888.00 2021-02-27 18:54:10.000 058 14305.45 422.12 54572.59 88888.00 2021-02-27 18:54:11.000 058 14305.45 421.86 54572.04 88888.00 2021-02-27 18:54:12.000 058 14305.45 421.71 54572.75 88888.00 2021-02-27 18:54:13.000 058 14305.53 421.71 54572.87 88888.00 2021-02-27 18:54:14.000 058 14305.61 421.90 54572.99 88888.00 2021-02-27 18:54:15.000 058 14305.49 422.06 54572.91 88888.00 2021-02-27 18:54:16.000 058 14305.64 422.77 54572.42 88888.00 2021-02-27 18:54:17.000 058 14305.71 422.19 54572.73 88888.00 2021-02-27 18:54:18.000 058 14305.64 422.18 54572.93 88888.00 2021-02-27 18:54:19.000 058 14305.61 422.19 54572.92 88888.00 2021-02-27 18:54:20.000 058 14305.66 422.20 54572.92 88888.00 2021-02-27 18:54:21.000 058 14305.70 422.27 54572.72 88888.00 2021-02-27 18:54:22.000 058 14305.64 422.11 54572.74 88888.00 2021-02-27 18:54:23.000 058 14305.60 422.75 54572.99 88888.00 2021-02-27 18:54:24.000 058 14305.66 422.18 54573.08 88888.00 2021-02-27 18:54:25.000 058 14305.73 422.03 54569.53 88888.00 2021-02-27 18:54:26.000 058 14307.53 425.59 54572.75 88888.00 2021-02-27 18:54:27.000 058 14305.67 422.19 54572.92 88888.00 2021-02-27 18:54:28.000 058 14305.63 422.44 54573.31 88888.00 2021-02-27 18:54:29.000 058 14305.59 422.24 54573.21 88888.00 2021-02-27 18:54:30.000 058 14305.64 422.25 54573.06 88888.00 2021-02-27 18:54:31.000 058 14308.78 425.71 54569.77 88888.00 2021-02-27 18:54:32.000 058 14305.70 422.50 54573.05 88888.00 2021-02-27 18:54:33.000 058 14305.52 422.38 54572.97 88888.00 2021-02-27 18:54:34.000 058 14305.53 422.16 54573.23 88888.00 2021-02-27 18:54:35.000 058 14305.71 422.34 54573.02 88888.00 2021-02-27 18:54:36.000 058 14306.02 422.29 54572.99 88888.00 2021-02-27 18:54:37.000 058 14305.74 422.27 54573.11 88888.00 2021-02-27 18:54:38.000 058 14308.79 425.37 54569.59 88888.00 2021-02-27 18:54:39.000 058 14306.03 422.20 54573.17 88888.00 2021-02-27 18:54:40.000 058 14305.71 422.30 54573.08 88888.00 2021-02-27 18:54:41.000 058 14305.62 422.14 54572.38 88888.00 2021-02-27 18:54:42.000 058 14305.74 422.16 54573.17 88888.00 2021-02-27 18:54:43.000 058 14305.77 421.96 54573.17 88888.00 2021-02-27 18:54:44.000 058 14308.69 425.46 54569.89 88888.00 2021-02-27 18:54:45.000 058 14305.72 422.03 54572.85 88888.00 2021-02-27 18:54:46.000 058 14305.84 421.92 54572.99 88888.00 2021-02-27 18:54:47.000 058 14305.83 422.07 54573.40 88888.00 2021-02-27 18:54:48.000 058 14306.17 422.13 54573.11 88888.00 2021-02-27 18:54:49.000 058 14305.80 422.01 54573.12 88888.00 2021-02-27 18:54:50.000 058 14305.82 422.05 54573.10 88888.00 2021-02-27 18:54:51.000 058 14305.72 422.03 54572.36 88888.00 2021-02-27 18:54:52.000 058 14305.92 422.52 54573.04 88888.00 2021-02-27 18:54:53.000 058 14305.90 422.17 54573.05 88888.00 2021-02-27 18:54:54.000 058 14305.91 422.14 54573.11 88888.00 2021-02-27 18:54:55.000 058 14305.90 422.11 54573.17 88888.00 2021-02-27 18:54:56.000 058 14305.90 422.09 54572.33 88888.00 2021-02-27 18:54:57.000 058 14306.05 422.00 54573.18 88888.00 2021-02-27 18:54:58.000 058 14305.83 422.46 54573.05 88888.00 2021-02-27 18:54:59.000 058 14306.04 422.19 54573.03 88888.00 2021-02-27 18:55:00.000 058 14306.33 422.19 54572.80 88888.00 2021-02-27 18:55:01.000 058 14306.49 422.24 54573.04 88888.00 2021-02-27 18:55:02.000 058 14306.31 421.89 54572.93 88888.00 2021-02-27 18:55:03.000 058 14306.20 421.91 54572.97 88888.00 2021-02-27 18:55:04.000 058 14305.99 422.07 54573.11 88888.00 2021-02-27 18:55:05.000 058 14306.14 422.09 54573.12 88888.00 2021-02-27 18:55:06.000 058 14306.40 422.01 54572.99 88888.00 2021-02-27 18:55:07.000 058 14306.18 422.26 54572.98 88888.00 2021-02-27 18:55:08.000 058 14309.29 425.34 54570.02 88888.00 2021-02-27 18:55:09.000 058 14307.91 425.77 54573.05 88888.00 2021-02-27 18:55:10.000 058 14306.25 422.11 54573.20 88888.00 2021-02-27 18:55:11.000 058 14306.09 422.06 54572.99 88888.00 2021-02-27 18:55:12.000 058 14306.16 422.38 54573.15 88888.00 2021-02-27 18:55:13.000 058 14306.29 422.23 54573.05 88888.00 2021-02-27 18:55:14.000 058 14309.36 425.49 54570.07 88888.00 2021-02-27 18:55:15.000 058 14306.17 422.50 54573.14 88888.00 2021-02-27 18:55:16.000 058 14305.97 422.19 54572.80 88888.00 2021-02-27 18:55:17.000 058 14306.14 422.46 54573.18 88888.00 2021-02-27 18:55:18.000 058 14306.26 422.28 54573.13 88888.00 2021-02-27 18:55:19.000 058 14306.08 422.09 54573.31 88888.00 2021-02-27 18:55:20.000 058 14306.50 421.89 54573.22 88888.00 2021-02-27 18:55:21.000 058 14306.20 422.01 54573.13 88888.00 2021-02-27 18:55:22.000 058 14306.17 422.47 54573.21 88888.00 2021-02-27 18:55:23.000 058 14306.24 422.78 54573.25 88888.00 2021-02-27 18:55:24.000 058 14306.15 422.38 54573.34 88888.00 2021-02-27 18:55:25.000 058 14306.51 422.37 54573.20 88888.00 2021-02-27 18:55:26.000 058 14306.15 422.01 54573.21 88888.00 2021-02-27 18:55:27.000 058 14306.01 422.07 54573.51 88888.00 2021-02-27 18:55:28.000 058 14306.74 422.61 54572.84 88888.00 2021-02-27 18:55:29.000 058 14306.19 422.44 54573.38 88888.00 2021-02-27 18:55:30.000 058 14306.00 422.37 54573.28 88888.00 2021-02-27 18:55:31.000 058 14305.98 421.69 54573.23 88888.00 2021-02-27 18:55:32.000 058 14306.08 421.89 54568.57 88888.00 2021-02-27 18:55:33.000 058 14309.04 425.09 54569.65 88888.00 2021-02-27 18:55:34.000 058 14309.04 425.10 54570.11 88888.00 2021-02-27 18:55:35.000 058 14305.83 421.86 54573.25 88888.00 2021-02-27 18:55:36.000 058 14305.61 421.81 54573.27 88888.00 2021-02-27 18:55:37.000 058 14306.14 421.50 54573.05 88888.00 2021-02-27 18:55:38.000 058 14305.79 421.78 54573.23 88888.00 2021-02-27 18:55:39.000 058 14308.75 425.03 54570.06 88888.00 2021-02-27 18:55:40.000 058 14305.50 421.66 54573.15 88888.00 2021-02-27 18:55:41.000 058 14305.77 421.59 54573.26 88888.00 2021-02-27 18:55:42.000 058 14305.54 421.63 54573.27 88888.00 2021-02-27 18:55:43.000 058 14305.50 421.73 54573.19 88888.00 2021-02-27 18:55:44.000 058 14308.69 421.37 54570.03 88888.00 2021-02-27 18:55:45.000 058 14305.52 423.08 54573.13 88888.00 2021-02-27 18:55:46.000 058 14305.34 421.56 54573.11 88888.00 2021-02-27 18:55:47.000 058 14305.36 422.13 54573.22 88888.00 2021-02-27 18:55:48.000 058 14305.42 421.70 54573.01 88888.00 2021-02-27 18:55:49.000 058 14305.65 421.65 54573.17 88888.00 2021-02-27 18:55:50.000 058 14305.35 421.93 54573.11 88888.00 2021-02-27 18:55:51.000 058 14305.30 421.70 54573.20 88888.00 2021-02-27 18:55:52.000 058 14305.72 421.80 54573.16 88888.00 2021-02-27 18:55:53.000 058 14305.66 421.73 54573.23 88888.00 2021-02-27 18:55:54.000 058 14305.24 421.50 54573.05 88888.00 2021-02-27 18:55:55.000 058 14305.28 421.46 54573.11 88888.00 2021-02-27 18:55:56.000 058 14305.23 421.88 54573.07 88888.00 2021-02-27 18:55:57.000 058 14305.26 421.81 54573.05 88888.00 2021-02-27 18:55:58.000 058 14304.85 422.33 54572.88 88888.00 2021-02-27 18:55:59.000 058 14305.44 421.62 54573.22 88888.00 2021-02-27 18:56:00.000 058 14305.33 422.13 54573.24 88888.00 2021-02-27 18:56:01.000 058 14305.32 421.57 54573.15 88888.00 2021-02-27 18:56:02.000 058 14305.55 421.70 54573.18 88888.00 2021-02-27 18:56:03.000 058 14305.34 421.72 54573.11 88888.00 2021-02-27 18:56:04.000 058 14305.18 421.74 54573.28 88888.00 2021-02-27 18:56:05.000 058 14308.33 424.89 54570.07 88888.00 2021-02-27 18:56:06.000 058 14305.17 421.87 54573.05 88888.00 2021-02-27 18:56:07.000 058 14305.68 421.73 54572.95 88888.00 2021-02-27 18:56:08.000 058 14305.23 421.81 54573.17 88888.00 2021-02-27 18:56:09.000 058 14305.17 422.04 54573.14 88888.00 2021-02-27 18:56:10.000 058 14305.17 421.88 54573.05 88888.00 2021-02-27 18:56:11.000 058 14308.10 425.20 54569.84 88888.00 2021-02-27 18:56:12.000 058 14305.03 421.92 54573.01 88888.00 2021-02-27 18:56:13.000 058 14305.90 422.05 54572.97 88888.00 2021-02-27 18:56:14.000 058 14305.12 422.03 54573.20 88888.00 2021-02-27 18:56:15.000 058 14305.25 422.04 54572.99 88888.00 2021-02-27 18:56:16.000 058 14305.11 422.04 54572.44 88888.00 2021-02-27 18:56:17.000 058 14305.01 422.04 54573.03 88888.00 2021-02-27 18:56:18.000 058 14305.37 422.15 54573.02 88888.00 2021-02-27 18:56:19.000 058 14305.05 422.14 54573.18 88888.00 2021-02-27 18:56:20.000 058 14305.13 422.00 54572.99 88888.00 2021-02-27 18:56:21.000 058 14305.03 422.02 54572.92 88888.00 2021-02-27 18:56:22.000 058 14305.05 422.22 54572.90 88888.00 2021-02-27 18:56:23.000 058 14305.47 422.09 54572.87 88888.00 2021-02-27 18:56:24.000 058 14305.24 422.02 54573.02 88888.00 2021-02-27 18:56:25.000 058 14305.19 422.00 54572.99 88888.00 2021-02-27 18:56:26.000 058 14304.87 421.86 54572.90 88888.00 2021-02-27 18:56:27.000 058 14304.96 421.96 54572.99 88888.00 2021-02-27 18:56:28.000 058 14305.07 422.12 54572.84 88888.00 2021-02-27 18:56:29.000 058 14304.98 422.04 54572.80 88888.00 2021-02-27 18:56:30.000 058 14305.09 422.07 54572.99 88888.00 2021-02-27 18:56:31.000 058 14305.00 421.98 54569.30 88888.00 2021-02-27 18:56:32.000 058 14308.08 425.04 54569.70 88888.00 2021-02-27 18:56:33.000 058 14305.09 422.63 54572.89 88888.00 2021-02-27 18:56:34.000 058 14304.97 421.92 54572.91 88888.00 2021-02-27 18:56:35.000 058 14305.05 422.55 54572.95 88888.00 2021-02-27 18:56:36.000 058 14304.97 421.64 54572.94 88888.00 2021-02-27 18:56:37.000 058 14305.47 421.88 54572.94 88888.00 2021-02-27 18:56:38.000 058 14308.41 425.03 54569.55 88888.00 2021-02-27 18:56:39.000 058 14304.98 421.80 54572.87 88888.00 2021-02-27 18:56:40.000 058 14305.01 422.28 54572.97 88888.00 2021-02-27 18:56:41.000 058 14306.71 421.78 54569.84 88888.00 2021-02-27 18:56:42.000 058 14305.39 425.20 54572.56 88888.00 2021-02-27 18:56:43.000 058 14305.20 421.67 54572.72 88888.00 2021-02-27 18:56:44.000 058 14305.08 421.54 54572.86 88888.00 2021-02-27 18:56:45.000 058 14305.14 421.81 54572.81 88888.00 2021-02-27 18:56:46.000 058 14304.95 421.89 54572.88 88888.00 2021-02-27 18:56:47.000 058 14305.06 421.75 54572.93 88888.00 2021-02-27 18:56:48.000 058 14305.19 421.53 54572.52 88888.00 2021-02-27 18:56:49.000 058 14305.18 422.01 54572.66 88888.00 2021-02-27 18:56:50.000 058 14305.73 422.25 54572.88 88888.00 2021-02-27 18:56:51.000 058 14305.18 421.44 54572.96 88888.00 2021-02-27 18:56:52.000 058 14305.32 421.81 54572.80 88888.00 2021-02-27 18:56:53.000 058 14305.90 421.82 54572.80 88888.00 2021-02-27 18:56:54.000 058 14305.20 421.85 54572.61 88888.00 2021-02-27 18:56:55.000 058 14305.33 421.76 54572.41 88888.00 2021-02-27 18:56:56.000 058 14305.32 421.88 54572.91 88888.00 2021-02-27 18:56:57.000 058 14305.40 421.77 54572.59 88888.00 2021-02-27 18:56:58.000 058 14305.44 421.80 54572.61 88888.00 2021-02-27 18:56:59.000 058 14305.38 421.62 54572.70 88888.00 2021-02-27 18:57:00.000 058 14305.47 421.75 54572.50 88888.00 2021-02-27 18:57:01.000 058 14305.60 421.67 54572.68 88888.00 2021-02-27 18:57:02.000 058 14308.92 424.79 54569.63 88888.00 2021-02-27 18:57:03.000 058 14305.58 421.53 54572.43 88888.00 2021-02-27 18:57:04.000 058 14305.52 421.89 54572.42 88888.00 2021-02-27 18:57:05.000 058 14305.60 422.16 54572.95 88888.00 2021-02-27 18:57:06.000 058 14305.59 421.69 54572.80 88888.00 2021-02-27 18:57:07.000 058 14305.97 421.91 54572.54 88888.00 2021-02-27 18:57:08.000 058 14309.04 424.80 54569.47 88888.00 2021-02-27 18:57:09.000 058 14305.81 421.73 54572.55 88888.00 2021-02-27 18:57:10.000 058 14305.52 421.72 54572.73 88888.00 2021-02-27 18:57:11.000 058 14305.58 421.72 54572.53 88888.00 2021-02-27 18:57:12.000 058 14305.60 421.56 54572.69 88888.00 2021-02-27 18:57:13.000 058 14306.27 421.44 54572.74 88888.00 2021-02-27 18:57:14.000 058 14305.39 421.94 54572.62 88888.00 2021-02-27 18:57:15.000 058 14305.68 422.04 54572.70 88888.00 2021-02-27 18:57:16.000 058 14305.41 421.52 54572.65 88888.00 2021-02-27 18:57:17.000 058 14305.60 421.61 54572.67 88888.00 2021-02-27 18:57:18.000 058 14305.57 421.83 54572.80 88888.00 2021-02-27 18:57:19.000 058 14305.48 421.88 54572.62 88888.00 2021-02-27 18:57:20.000 058 14305.91 421.98 54572.56 88888.00 2021-02-27 18:57:21.000 058 14305.76 421.82 54572.74 88888.00 2021-02-27 18:57:22.000 058 14305.80 421.90 54572.67 88888.00 2021-02-27 18:57:23.000 058 14308.87 425.22 54569.27 88888.00 2021-02-27 18:57:24.000 058 14306.16 422.33 54572.62 88888.00 2021-02-27 18:57:25.000 058 14306.02 422.25 54572.65 88888.00 2021-02-27 18:57:26.000 058 14306.01 422.00 54572.71 88888.00 2021-02-27 18:57:27.000 058 14305.96 422.03 54572.61 88888.00 2021-02-27 18:57:28.000 058 14305.93 421.92 54572.70 88888.00 2021-02-27 18:57:29.000 058 14309.13 425.00 54569.46 88888.00 2021-02-27 18:57:30.000 058 14306.27 422.44 54572.71 88888.00 2021-02-27 18:57:31.000 058 14306.02 421.62 54572.93 88888.00 2021-02-27 18:57:32.000 058 14305.80 421.56 54572.75 88888.00 2021-02-27 18:57:33.000 058 14305.83 421.52 54572.73 88888.00 2021-02-27 18:57:34.000 058 14306.09 421.53 54572.42 88888.00 2021-02-27 18:57:35.000 058 14306.02 421.58 54572.71 88888.00 2021-02-27 18:57:36.000 058 14305.85 421.48 54572.89 88888.00 2021-02-27 18:57:37.000 058 14305.77 421.54 54572.90 88888.00 2021-02-27 18:57:38.000 058 14305.57 421.63 54572.74 88888.00 2021-02-27 18:57:39.000 058 14305.71 421.49 54572.68 88888.00 2021-02-27 18:57:40.000 058 14306.13 421.66 54572.69 88888.00 2021-02-27 18:57:41.000 058 14305.56 421.36 54572.77 88888.00 2021-02-27 18:57:42.000 058 14305.58 421.56 54572.53 88888.00 2021-02-27 18:57:43.000 058 14305.57 421.63 54572.75 88888.00 2021-02-27 18:57:44.000 058 14305.48 422.13 54572.48 88888.00 2021-02-27 18:57:45.000 058 14306.15 421.81 54572.73 88888.00 2021-02-27 18:57:46.000 058 14305.48 421.91 54572.86 88888.00 2021-02-27 18:57:47.000 058 14305.58 421.89 54572.73 88888.00 2021-02-27 18:57:48.000 058 14305.50 421.93 54572.85 88888.00 2021-02-27 18:57:49.000 058 14305.52 421.57 54572.72 88888.00 2021-02-27 18:57:50.000 058 14305.58 422.10 54572.72 88888.00 2021-02-27 18:57:51.000 058 14305.41 421.75 54572.82 88888.00 2021-02-27 18:57:52.000 058 14305.39 421.64 54572.73 88888.00 2021-02-27 18:57:53.000 058 14308.17 421.85 54569.55 88888.00 2021-02-27 18:57:54.000 058 14305.25 424.27 54572.83 88888.00 2021-02-27 18:57:55.000 058 14305.90 421.35 54572.61 88888.00 2021-02-27 18:57:56.000 058 14305.55 421.86 54572.85 88888.00 2021-02-27 18:57:57.000 058 14305.64 422.19 54572.68 88888.00 2021-02-27 18:57:58.000 058 14305.34 421.86 54572.96 88888.00 2021-02-27 18:57:59.000 058 14308.47 425.05 54569.68 88888.00 2021-02-27 18:58:00.000 058 14305.66 421.70 54572.60 88888.00 2021-02-27 18:58:01.000 058 14305.75 421.74 54572.69 88888.00 2021-02-27 18:58:02.000 058 14305.96 422.03 54572.81 88888.00 2021-02-27 18:58:03.000 058 14305.45 421.79 54572.85 88888.00 2021-02-27 18:58:04.000 058 14305.98 421.76 54572.77 88888.00 2021-02-27 18:58:05.000 058 14305.89 422.32 54572.82 88888.00 2021-02-27 18:58:06.000 058 14305.62 422.02 54572.85 88888.00 2021-02-27 18:58:07.000 058 14305.33 422.22 54572.86 88888.00 2021-02-27 18:58:08.000 058 14305.74 421.89 54572.88 88888.00 2021-02-27 18:58:09.000 058 14305.61 422.03 54572.73 88888.00 2021-02-27 18:58:10.000 058 14305.71 421.96 54572.76 88888.00 2021-02-27 18:58:11.000 058 14305.57 421.89 54572.91 88888.00 2021-02-27 18:58:12.000 058 14305.65 421.89 54572.84 88888.00 2021-02-27 18:58:13.000 058 14305.63 421.83 54572.83 88888.00 2021-02-27 18:58:14.000 058 14305.89 421.95 54572.70 88888.00 2021-02-27 18:58:15.000 058 14305.69 422.66 54572.74 88888.00 2021-02-27 18:58:16.000 058 14308.76 424.84 54569.54 88888.00 2021-02-27 18:58:17.000 058 14305.54 422.34 54573.05 88888.00 2021-02-27 18:58:18.000 058 14305.46 421.89 54572.83 88888.00 2021-02-27 18:58:19.000 058 14305.52 421.80 54572.52 88888.00 2021-02-27 18:58:20.000 058 14305.73 421.74 54572.23 88888.00 2021-02-27 18:58:21.000 058 14305.48 422.11 54572.95 88888.00 2021-02-27 18:58:22.000 058 14308.81 424.86 54569.39 88888.00 2021-02-27 18:58:23.000 058 14305.65 421.70 54573.04 88888.00 2021-02-27 18:58:24.000 058 14305.61 421.46 54572.80 88888.00 2021-02-27 18:58:25.000 058 14305.69 421.37 54572.79 88888.00 2021-02-27 18:58:26.000 058 14305.62 421.79 54572.78 88888.00 2021-02-27 18:58:27.000 058 14305.65 421.35 54572.78 88888.00 2021-02-27 18:58:28.000 058 14305.60 421.34 54572.81 88888.00 2021-02-27 18:58:29.000 058 14307.13 421.37 54569.91 88888.00 2021-02-27 18:58:30.000 058 14307.28 424.13 54572.93 88888.00 2021-02-27 18:58:31.000 058 14306.01 421.18 54572.74 88888.00 2021-02-27 18:58:32.000 058 14305.78 421.76 54572.84 88888.00 2021-02-27 18:58:33.000 058 14305.68 421.03 54572.92 88888.00 2021-02-27 18:58:34.000 058 14305.90 421.13 54572.81 88888.00 2021-02-27 18:58:35.000 058 14306.27 421.70 54572.77 88888.00 2021-02-27 18:58:36.000 058 14305.52 421.06 54572.81 88888.00 2021-02-27 18:58:37.000 058 14305.58 420.99 54572.89 88888.00 2021-02-27 18:58:38.000 058 14305.54 420.96 54572.89 88888.00 2021-02-27 18:58:39.000 058 14305.52 421.24 54572.42 88888.00 2021-02-27 18:58:40.000 058 14305.66 421.44 54572.69 88888.00 2021-02-27 18:58:41.000 058 14305.41 421.12 54572.71 88888.00 2021-02-27 18:58:42.000 058 14305.47 420.46 54572.77 88888.00 2021-02-27 18:58:43.000 058 14305.41 420.69 54572.96 88888.00 2021-02-27 18:58:44.000 058 14305.42 420.91 54572.56 88888.00 2021-02-27 18:58:45.000 058 14305.77 421.44 54572.72 88888.00 2021-02-27 18:58:46.000 058 14305.48 420.67 54572.84 88888.00 2021-02-27 18:58:47.000 058 14305.45 421.20 54573.16 88888.00 2021-02-27 18:58:48.000 058 14305.28 420.68 54572.88 88888.00 2021-02-27 18:58:49.000 058 14305.43 420.72 54572.74 88888.00 2021-02-27 18:58:50.000 058 14308.66 423.86 54569.41 88888.00 2021-02-27 18:58:51.000 058 14305.62 420.94 54572.65 88888.00 2021-02-27 18:58:52.000 058 14305.41 421.45 54572.78 88888.00 2021-02-27 18:58:53.000 058 14305.13 420.76 54572.98 88888.00 2021-02-27 18:58:54.000 058 14305.54 420.59 54572.79 88888.00 2021-02-27 18:58:55.000 058 14305.71 420.63 54572.82 88888.00 2021-02-27 18:58:56.000 058 14308.80 423.84 54569.33 88888.00 2021-02-27 18:58:57.000 058 14305.22 420.85 54572.81 88888.00 2021-02-27 18:58:58.000 058 14305.29 421.35 54572.53 88888.00 2021-02-27 18:58:59.000 058 14305.64 420.89 54572.42 88888.00 2021-02-27 18:59:00.000 058 14305.93 420.87 54572.66 88888.00 2021-02-27 18:59:01.000 058 14305.30 421.21 54572.92 88888.00 2021-02-27 18:59:02.000 058 14305.77 421.31 54573.11 88888.00 2021-02-27 18:59:03.000 058 14305.34 421.22 54572.09 88888.00 2021-02-27 18:59:04.000 058 14308.45 424.25 54569.68 88888.00 2021-02-27 18:59:05.000 058 14305.96 421.12 54572.71 88888.00 2021-02-27 18:59:06.000 058 14305.51 421.03 54572.93 88888.00 2021-02-27 18:59:07.000 058 14305.86 421.49 54572.45 88888.00 2021-02-27 18:59:08.000 058 14305.13 420.93 54572.76 88888.00 2021-02-27 18:59:09.000 058 14305.29 421.39 54573.08 88888.00 2021-02-27 18:59:10.000 058 14308.47 423.89 54569.66 88888.00 2021-02-27 18:59:11.000 058 14305.39 420.88 54572.65 88888.00 2021-02-27 18:59:12.000 058 14305.39 420.98 54572.90 88888.00 2021-02-27 18:59:13.000 058 14305.29 421.10 54572.86 88888.00 2021-02-27 18:59:14.000 058 14305.06 420.70 54572.67 88888.00 2021-02-27 18:59:15.000 058 14305.26 420.73 54572.75 88888.00 2021-02-27 18:59:16.000 058 14305.49 420.99 54572.99 88888.00 2021-02-27 18:59:17.000 058 14305.54 420.55 54572.52 88888.00 2021-02-27 18:59:18.000 058 14305.21 420.94 54572.89 88888.00 2021-02-27 18:59:19.000 058 14305.09 420.92 54572.81 88888.00 2021-02-27 18:59:20.000 058 14304.89 420.68 54572.83 88888.00 2021-02-27 18:59:21.000 058 14305.32 421.11 54572.59 88888.00 2021-02-27 18:59:22.000 058 14305.15 420.97 54572.64 88888.00 2021-02-27 18:59:23.000 058 14304.77 420.93 54572.92 88888.00 2021-02-27 18:59:24.000 058 14304.77 421.00 54573.04 88888.00 2021-02-27 18:59:25.000 058 14304.76 420.39 54572.93 88888.00 2021-02-27 18:59:26.000 058 14304.99 420.95 54573.08 88888.00 2021-02-27 18:59:27.000 058 14304.98 421.01 54572.91 88888.00 2021-02-27 18:59:28.000 058 14304.64 420.25 54573.14 88888.00 2021-02-27 18:59:29.000 058 14304.63 420.87 54572.97 88888.00 2021-02-27 18:59:30.000 058 14304.95 420.43 54572.53 88888.00 2021-02-27 18:59:31.000 058 14305.08 420.11 54572.93 88888.00 2021-02-27 18:59:32.000 058 14304.85 420.27 54573.02 88888.00 2021-02-27 18:59:33.000 058 14304.74 420.27 54573.21 88888.00 2021-02-27 18:59:34.000 058 14305.02 419.98 54569.65 88888.00 2021-02-27 18:59:35.000 058 14306.42 423.11 54573.02 88888.00 2021-02-27 18:59:36.000 058 14304.87 420.18 54573.07 88888.00 2021-02-27 18:59:37.000 058 14304.92 420.20 54573.01 88888.00 2021-02-27 18:59:38.000 058 14304.91 420.02 54573.27 88888.00 2021-02-27 18:59:39.000 058 14305.03 420.13 54573.33 88888.00 2021-02-27 18:59:40.000 058 14308.10 423.38 54569.71 88888.00 2021-02-27 18:59:41.000 058 14305.03 420.20 54573.24 88888.00 2021-02-27 18:59:42.000 058 14305.11 420.81 54572.58 88888.00 2021-02-27 18:59:43.000 058 14305.14 419.99 54573.35 88888.00 2021-02-27 18:59:44.000 058 14305.06 420.48 54573.25 88888.00 2021-02-27 18:59:45.000 058 14304.97 420.30 54572.42 88888.00 2021-02-27 18:59:46.000 058 14305.14 419.97 54573.15 88888.00 2021-02-27 18:59:47.000 058 14305.78 420.15 54572.73 88888.00 2021-02-27 18:59:48.000 058 14305.08 420.11 54573.33 88888.00 2021-02-27 18:59:49.000 058 14305.10 419.90 54572.93 88888.00 2021-02-27 18:59:50.000 058 14305.27 419.86 54573.12 88888.00 2021-02-27 18:59:51.000 058 14305.12 420.26 54573.09 88888.00 2021-02-27 18:59:52.000 058 14305.42 420.37 54573.21 88888.00 2021-02-27 18:59:53.000 058 14305.08 420.06 54573.36 88888.00 2021-02-27 18:59:54.000 058 14305.16 419.90 54573.19 88888.00 2021-02-27 18:59:55.000 058 14305.14 419.51 54573.06 88888.00 2021-02-27 18:59:56.000 058 14304.97 419.64 54573.31 88888.00 2021-02-27 18:59:57.000 058 14305.08 420.27 54573.21 88888.00 2021-02-27 18:59:58.000 058 14305.02 419.81 54573.30 88888.00 2021-02-27 18:59:59.000 058 14305.07 419.55 54573.35 88888.00 2021-02-27 19:00:00.000 058 14307.97 422.60 54570.09 88888.00 2021-02-27 19:00:01.000 058 14305.14 419.24 54573.23 88888.00 2021-02-27 19:00:02.000 058 14304.88 419.49 54573.19 88888.00 2021-02-27 19:00:03.000 058 14305.01 419.94 54573.14 88888.00 2021-02-27 19:00:04.000 058 14305.32 419.61 54573.42 88888.00 2021-02-27 19:00:05.000 058 14304.70 419.40 54573.32 88888.00 2021-02-27 19:00:06.000 058 14308.11 422.58 54570.25 88888.00 2021-02-27 19:00:07.000 058 14305.20 419.17 54573.27 88888.00 2021-02-27 19:00:08.000 058 14304.81 419.99 54573.36 88888.00 2021-02-27 19:00:09.000 058 14305.14 419.78 54573.34 88888.00 2021-02-27 19:00:10.000 058 14304.72 419.71 54573.36 88888.00 2021-02-27 19:00:11.000 058 14304.79 419.64 54573.04 88888.00 2021-02-27 19:00:12.000 058 14304.77 419.91 54573.31 88888.00 2021-02-27 19:00:13.000 058 14305.01 420.12 54573.49 88888.00 2021-02-27 19:00:14.000 058 14305.04 420.38 54573.34 88888.00 2021-02-27 19:00:15.000 058 14304.52 419.80 54573.50 88888.00 2021-02-27 19:00:16.000 058 14304.77 420.24 54573.37 88888.00 2021-02-27 19:00:17.000 058 14305.40 420.01 54573.05 88888.00 2021-02-27 19:00:18.000 058 14304.76 419.67 54573.42 88888.00 2021-02-27 19:00:19.000 058 14304.64 419.99 54573.06 88888.00 2021-02-27 19:00:20.000 058 14304.46 419.76 54573.51 88888.00 2021-02-27 19:00:21.000 058 14305.08 419.70 54573.30 88888.00 2021-02-27 19:00:22.000 058 14304.83 420.09 54573.36 88888.00 2021-02-27 19:00:23.000 058 14304.68 419.83 54573.52 88888.00 2021-02-27 19:00:24.000 058 14304.81 419.31 54573.30 88888.00 2021-02-27 19:00:25.000 058 14304.85 419.82 54573.49 88888.00 2021-02-27 19:00:26.000 058 14304.92 419.74 54573.36 88888.00 2021-02-27 19:00:27.000 058 14305.71 419.86 54573.39 88888.00 2021-02-27 19:00:28.000 058 14305.24 419.75 54573.35 88888.00 2021-02-27 19:00:29.000 058 14305.05 419.65 54573.17 88888.00 2021-02-27 19:00:30.000 058 14308.40 421.25 54570.34 88888.00 2021-02-27 19:00:31.000 058 14305.55 421.01 54573.54 88888.00 2021-02-27 19:00:32.000 058 14305.39 420.18 54572.98 88888.00 2021-02-27 19:00:33.000 058 14305.32 420.18 54573.39 88888.00 2021-02-27 19:00:34.000 058 14305.41 419.97 54573.22 88888.00 2021-02-27 19:00:35.000 058 14307.05 419.83 54569.94 88888.00 2021-02-27 19:00:36.000 058 14305.91 422.71 54573.61 88888.00 2021-02-27 19:00:37.000 058 14305.57 420.35 54572.75 88888.00 2021-02-27 19:00:38.000 058 14305.36 420.01 54573.62 88888.00 2021-02-27 19:00:39.000 058 14305.47 419.83 54573.53 88888.00 2021-02-27 19:00:40.000 058 14305.67 419.75 54573.39 88888.00 2021-02-27 19:00:41.000 058 14305.89 419.97 54573.30 88888.00 2021-02-27 19:00:42.000 058 14305.64 420.48 54573.52 88888.00 2021-02-27 19:00:43.000 058 14305.51 419.82 54573.30 88888.00 2021-02-27 19:00:44.000 058 14305.60 419.89 54573.49 88888.00 2021-02-27 19:00:45.000 058 14305.54 419.62 54573.55 88888.00 2021-02-27 19:00:46.000 058 14305.86 420.04 54573.79 88888.00 2021-02-27 19:00:47.000 058 14305.52 419.84 54573.53 88888.00 2021-02-27 19:00:48.000 058 14305.59 420.02 54573.30 88888.00 2021-02-27 19:00:49.000 058 14305.53 419.48 54573.62 88888.00 2021-02-27 19:00:50.000 058 14305.25 419.71 54573.55 88888.00 2021-02-27 19:00:51.000 058 14305.54 419.73 54573.26 88888.00 2021-02-27 19:00:52.000 058 14306.08 419.78 54572.97 88888.00 2021-02-27 19:00:53.000 058 14305.51 419.61 54573.37 88888.00 2021-02-27 19:00:54.000 058 14310.11 422.26 54570.05 88888.00 2021-02-27 19:00:55.000 058 14307.03 422.94 54573.72 88888.00 2021-02-27 19:00:56.000 058 14305.47 419.87 54573.48 88888.00 2021-02-27 19:00:57.000 058 14305.82 419.74 54573.50 88888.00 2021-02-27 19:00:58.000 058 14305.78 420.06 54573.48 88888.00 2021-02-27 19:00:59.000 058 14305.30 420.34 54573.56 88888.00 2021-02-27 19:01:00.000 058 14308.46 422.92 54570.55 88888.00 2021-02-27 19:01:01.000 058 14305.67 419.74 54573.58 88888.00 2021-02-27 19:01:02.000 058 14305.79 419.61 54573.11 88888.00 2021-02-27 19:01:03.000 058 14306.12 419.69 54573.34 88888.00 2021-02-27 19:01:04.000 058 14305.75 419.99 54573.67 88888.00 2021-02-27 19:01:05.000 058 14305.74 419.89 54573.74 88888.00 2021-02-27 19:01:06.000 058 14308.98 422.91 54570.47 88888.00 2021-02-27 19:01:07.000 058 14305.88 419.85 54573.26 88888.00 2021-02-27 19:01:08.000 058 14305.81 420.20 54573.61 88888.00 2021-02-27 19:01:09.000 058 14306.37 419.95 54573.68 88888.00 2021-02-27 19:01:10.000 058 14305.67 419.98 54573.67 88888.00 2021-02-27 19:01:11.000 058 14305.83 420.40 54573.67 88888.00 2021-02-27 19:01:12.000 058 14305.84 419.98 54573.50 88888.00 2021-02-27 19:01:13.000 058 14305.76 420.09 54573.54 88888.00 2021-02-27 19:01:14.000 058 14305.98 420.28 54573.35 88888.00 2021-02-27 19:01:15.000 058 14305.58 419.99 54573.92 88888.00 2021-02-27 19:01:16.000 058 14305.82 419.91 54573.76 88888.00 2021-02-27 19:01:17.000 058 14306.15 419.90 54573.66 88888.00 2021-02-27 19:01:18.000 058 14305.79 419.48 54573.77 88888.00 2021-02-27 19:01:19.000 058 14305.85 419.74 54573.69 88888.00 2021-02-27 19:01:20.000 058 14305.65 419.60 54573.99 88888.00 2021-02-27 19:01:21.000 058 14305.77 419.67 54573.52 88888.00 2021-02-27 19:01:22.000 058 14305.88 419.31 54573.39 88888.00 2021-02-27 19:01:23.000 058 14305.63 419.00 54573.85 88888.00 2021-02-27 19:01:24.000 058 14305.62 419.23 54573.69 88888.00 2021-02-27 19:01:25.000 058 14305.60 419.05 54573.74 88888.00 2021-02-27 19:01:26.000 058 14305.58 419.23 54572.40 88888.00 2021-02-27 19:01:27.000 058 14308.59 422.00 54572.60 88888.00 2021-02-27 19:01:28.000 058 14305.64 418.64 54573.73 88888.00 2021-02-27 19:01:29.000 058 14305.80 419.23 54573.71 88888.00 2021-02-27 19:01:30.000 058 14305.58 418.70 54573.54 88888.00 2021-02-27 19:01:31.000 058 14305.55 418.64 54573.70 88888.00 2021-02-27 19:01:32.000 058 14308.75 422.11 54570.66 88888.00 2021-02-27 19:01:33.000 058 14305.58 418.69 54573.55 88888.00 2021-02-27 19:01:34.000 058 14305.64 419.54 54573.75 88888.00 2021-02-27 19:01:35.000 058 14305.53 418.88 54573.75 88888.00 2021-02-27 19:01:36.000 058 14305.27 419.30 54573.80 88888.00 2021-02-27 19:01:37.000 058 14305.28 418.79 54573.74 88888.00 2021-02-27 19:01:38.000 058 14305.79 419.20 54573.54 88888.00 2021-02-27 19:01:39.000 058 14305.35 418.87 54573.71 88888.00 2021-02-27 19:01:40.000 058 14305.26 419.13 54573.76 88888.00 2021-02-27 19:01:41.000 058 14305.14 418.75 54573.79 88888.00 2021-02-27 19:01:42.000 058 14305.12 418.74 54573.75 88888.00 2021-02-27 19:01:43.000 058 14305.04 418.51 54573.84 88888.00 2021-02-27 19:01:44.000 058 14305.28 418.79 54573.80 88888.00 2021-02-27 19:01:45.000 058 14308.03 421.89 54570.74 88888.00 2021-02-27 19:01:46.000 058 14305.49 418.62 54573.82 88888.00 2021-02-27 19:01:47.000 058 14305.08 418.65 54573.88 88888.00 2021-02-27 19:01:48.000 058 14305.15 418.62 54573.95 88888.00 2021-02-27 19:01:49.000 058 14305.25 418.37 54573.95 88888.00 2021-02-27 19:01:50.000 058 14305.07 418.63 54574.06 88888.00 2021-02-27 19:01:51.000 058 14308.39 421.60 54570.91 88888.00 2021-02-27 19:01:52.000 058 14305.24 418.55 54573.93 88888.00 2021-02-27 19:01:53.000 058 14305.43 418.54 54573.96 88888.00 2021-02-27 19:01:54.000 058 14305.66 418.79 54573.87 88888.00 2021-02-27 19:01:55.000 058 14305.14 418.74 54574.06 88888.00 2021-02-27 19:01:56.000 058 14305.34 418.81 54573.90 88888.00 2021-02-27 19:01:57.000 058 14305.33 418.66 54574.07 88888.00 2021-02-27 19:01:58.000 058 14305.50 418.86 54573.96 88888.00 2021-02-27 19:01:59.000 058 14305.35 418.73 54573.42 88888.00 2021-02-27 19:02:00.000 058 14305.62 418.97 54573.75 88888.00 2021-02-27 19:02:01.000 058 14305.40 418.59 54573.64 88888.00 2021-02-27 19:02:02.000 058 14306.80 418.74 54570.77 88888.00 2021-02-27 19:02:03.000 058 14306.67 421.72 54573.50 88888.00 2021-02-27 19:02:04.000 058 14305.46 419.50 54573.40 88888.00 2021-02-27 19:02:05.000 058 14305.57 419.29 54574.06 88888.00 2021-02-27 19:02:06.000 058 14305.50 418.99 54573.69 88888.00 2021-02-27 19:02:07.000 058 14305.48 418.88 54573.89 88888.00 2021-02-27 19:02:08.000 058 14305.35 419.04 54573.74 88888.00 2021-02-27 19:02:09.000 058 14305.52 419.92 54573.82 88888.00 2021-02-27 19:02:10.000 058 14305.37 419.12 54573.82 88888.00 2021-02-27 19:02:11.000 058 14305.54 419.74 54574.03 88888.00 2021-02-27 19:02:12.000 058 14305.46 418.98 54573.92 88888.00 2021-02-27 19:02:13.000 058 14305.55 419.23 54573.89 88888.00 2021-02-27 19:02:14.000 058 14305.56 419.14 54573.97 88888.00 2021-02-27 19:02:15.000 058 14305.59 419.20 54574.15 88888.00 2021-02-27 19:02:16.000 058 14305.54 419.38 54573.73 88888.00 2021-02-27 19:02:17.000 058 14305.64 419.08 54573.93 88888.00 2021-02-27 19:02:18.000 058 14308.84 422.15 54571.11 88888.00 2021-02-27 19:02:19.000 058 14306.04 418.93 54573.44 88888.00 2021-02-27 19:02:20.000 058 14306.11 418.95 54573.89 88888.00 2021-02-27 19:02:21.000 058 14305.60 419.47 54574.05 88888.00 2021-02-27 19:02:22.000 058 14305.63 418.76 54574.26 88888.00 2021-02-27 19:02:23.000 058 14305.95 419.02 54574.24 88888.00 2021-02-27 19:02:24.000 058 14308.98 421.92 54570.84 88888.00 2021-02-27 19:02:25.000 058 14305.81 419.05 54573.93 88888.00 2021-02-27 19:02:26.000 058 14306.11 418.35 54573.99 88888.00 2021-02-27 19:02:27.000 058 14305.54 418.58 54574.33 88888.00 2021-02-27 19:02:28.000 058 14305.53 418.54 54574.11 88888.00 2021-02-27 19:02:29.000 058 14305.96 418.62 54574.14 88888.00 2021-02-27 19:02:30.000 058 14305.64 418.89 54574.07 88888.00 2021-02-27 19:02:31.000 058 14305.54 418.14 54574.20 88888.00 2021-02-27 19:02:32.000 058 14305.43 418.47 54574.35 88888.00 2021-02-27 19:02:33.000 058 14305.53 418.59 54574.31 88888.00 2021-02-27 19:02:34.000 058 14306.35 418.67 54574.07 88888.00 2021-02-27 19:02:35.000 058 14305.52 418.67 54574.10 88888.00 2021-02-27 19:02:36.000 058 14305.90 418.85 54573.93 88888.00 2021-02-27 19:02:37.000 058 14305.48 418.41 54574.31 88888.00 2021-02-27 19:02:38.000 058 14308.68 421.78 54571.18 88888.00 2021-02-27 19:02:39.000 058 14305.60 418.57 54574.06 88888.00 2021-02-27 19:02:40.000 058 14305.69 418.27 54573.98 88888.00 2021-02-27 19:02:41.000 058 14305.45 418.56 54573.87 88888.00 2021-02-27 19:02:42.000 058 14305.49 418.51 54574.35 88888.00 2021-02-27 19:02:43.000 058 14305.66 418.23 54574.31 88888.00 2021-02-27 19:02:44.000 058 14308.54 421.89 54570.81 88888.00 2021-02-27 19:02:45.000 058 14305.49 418.31 54574.23 88888.00 2021-02-27 19:02:46.000 058 14305.39 418.78 54573.88 88888.00 2021-02-27 19:02:47.000 058 14305.37 418.35 54574.34 88888.00 2021-02-27 19:02:48.000 058 14305.75 418.10 54574.18 88888.00 2021-02-27 19:02:49.000 058 14305.89 418.35 54574.24 88888.00 2021-02-27 19:02:50.000 058 14305.37 418.46 54574.15 88888.00 2021-02-27 19:02:51.000 058 14305.96 418.56 54573.78 88888.00 2021-02-27 19:02:52.000 058 14305.43 418.34 54574.09 88888.00 2021-02-27 19:02:53.000 058 14305.44 418.86 54574.06 88888.00 2021-02-27 19:02:54.000 058 14305.51 418.64 54574.14 88888.00 2021-02-27 19:02:55.000 058 14305.39 418.16 54574.15 88888.00 2021-02-27 19:02:56.000 058 14305.50 418.29 54574.17 88888.00 2021-02-27 19:02:57.000 058 14305.36 418.32 54574.42 88888.00 2021-02-27 19:02:58.000 058 14305.51 418.01 54574.25 88888.00 2021-02-27 19:02:59.000 058 14305.17 418.41 54573.79 88888.00 2021-02-27 19:03:00.000 058 14305.39 418.53 54574.24 88888.00 2021-02-27 19:03:01.000 058 14305.52 417.79 54574.26 88888.00 2021-02-27 19:03:02.000 058 14305.36 418.14 54574.43 88888.00 2021-02-27 19:03:03.000 058 14305.44 418.09 54574.46 88888.00 2021-02-27 19:03:04.000 058 14305.50 417.94 54574.28 88888.00 2021-02-27 19:03:05.000 058 14305.48 418.03 54574.35 88888.00 2021-02-27 19:03:06.000 058 14305.40 418.67 54574.20 88888.00 2021-02-27 19:03:07.000 058 14305.23 418.07 54574.39 88888.00 2021-02-27 19:03:08.000 058 14305.10 417.86 54570.94 88888.00 2021-02-27 19:03:09.000 058 14307.15 421.06 54574.30 88888.00 2021-02-27 19:03:10.000 058 14305.38 418.29 54574.35 88888.00 2021-02-27 19:03:11.000 058 14305.51 418.22 54574.36 88888.00 2021-02-27 19:03:12.000 058 14305.52 418.17 54574.46 88888.00 2021-02-27 19:03:13.000 058 14305.45 418.12 54574.43 88888.00 2021-02-27 19:03:14.000 058 14308.69 421.25 54571.13 88888.00 2021-02-27 19:03:15.000 058 14305.83 418.17 54574.47 88888.00 2021-02-27 19:03:16.000 058 14305.65 418.18 54573.92 88888.00 2021-02-27 19:03:17.000 058 14305.48 418.14 54574.31 88888.00 2021-02-27 19:03:18.000 058 14305.62 418.29 54574.50 88888.00 2021-02-27 19:03:19.000 058 14305.51 417.97 54574.26 88888.00 2021-02-27 19:03:20.000 058 14305.64 418.33 54574.44 88888.00 2021-02-27 19:03:21.000 058 14305.51 417.97 54574.00 88888.00 2021-02-27 19:03:22.000 058 14305.64 417.92 54574.52 88888.00 2021-02-27 19:03:23.000 058 14305.65 417.47 54574.44 88888.00 2021-02-27 19:03:24.000 058 14305.77 417.66 54574.66 88888.00 2021-02-27 19:03:25.000 058 14305.64 417.55 54574.44 88888.00 2021-02-27 19:03:26.000 058 14305.58 417.21 54574.12 88888.00 2021-02-27 19:03:27.000 058 14309.75 422.05 54571.46 88888.00 2021-02-27 19:03:28.000 058 14305.77 420.59 54574.49 88888.00 2021-02-27 19:03:29.000 058 14305.77 417.35 54574.35 88888.00 2021-02-27 19:03:30.000 058 14305.71 417.43 54574.34 88888.00 2021-02-27 19:03:31.000 058 14305.81 417.62 54574.47 88888.00 2021-02-27 19:03:32.000 058 14305.68 417.48 54574.46 88888.00 2021-02-27 19:03:33.000 058 14308.87 420.67 54571.23 88888.00 2021-02-27 19:03:34.000 058 14305.50 417.85 54574.37 88888.00 2021-02-27 19:03:35.000 058 14305.78 417.60 54574.39 88888.00 2021-02-27 19:03:36.000 058 14305.69 417.76 54574.43 88888.00 2021-02-27 19:03:37.000 058 14305.83 417.85 54574.54 88888.00 2021-02-27 19:03:38.000 058 14305.98 418.20 54574.43 88888.00 2021-02-27 19:03:39.000 058 14305.80 417.81 54573.86 88888.00 2021-02-27 19:03:40.000 058 14305.69 417.97 54574.36 88888.00 2021-02-27 19:03:41.000 058 14305.96 417.94 54574.40 88888.00 2021-02-27 19:03:42.000 058 14305.72 418.17 54574.41 88888.00 2021-02-27 19:03:43.000 058 14306.21 418.30 54574.61 88888.00 2021-02-27 19:03:44.000 058 14305.86 418.15 54574.31 88888.00 2021-02-27 19:03:45.000 058 14305.95 418.54 54574.23 88888.00 2021-02-27 19:03:46.000 058 14306.25 418.16 54574.46 88888.00 2021-02-27 19:03:47.000 058 14306.08 417.89 54574.67 88888.00 2021-02-27 19:03:48.000 058 14306.10 418.50 54574.53 88888.00 2021-02-27 19:03:49.000 058 14305.94 417.93 54574.27 88888.00 2021-02-27 19:03:50.000 058 14306.05 417.96 54574.52 88888.00 2021-02-27 19:03:51.000 058 14306.17 417.76 54574.44 88888.00 2021-02-27 19:03:52.000 058 14306.21 418.17 54574.37 88888.00 2021-02-27 19:03:53.000 058 14306.48 418.28 54574.22 88888.00 2021-02-27 19:03:54.000 058 14305.93 417.93 54574.42 88888.00 2021-02-27 19:03:55.000 058 14306.46 417.80 54574.47 88888.00 2021-02-27 19:03:56.000 058 14306.74 418.48 54574.12 88888.00 2021-02-27 19:03:57.000 058 14306.27 417.93 54574.50 88888.00 2021-02-27 19:03:58.000 058 14309.14 421.20 54571.35 88888.00 2021-02-27 19:03:59.000 058 14305.98 417.93 54574.37 88888.00 2021-02-27 19:04:00.000 058 14306.08 418.16 54574.14 88888.00 2021-02-27 19:04:01.000 058 14306.82 417.86 54574.32 88888.00 2021-02-27 19:04:02.000 058 14306.12 417.96 54574.46 88888.00 2021-02-27 19:04:03.000 058 14306.38 418.03 54574.43 88888.00 2021-02-27 19:04:04.000 058 14309.28 420.81 54571.37 88888.00 2021-02-27 19:04:05.000 058 14306.27 417.84 54574.36 88888.00 2021-02-27 19:04:06.000 058 14306.27 417.90 54574.25 88888.00 2021-02-27 19:04:07.000 058 14306.18 417.72 54574.50 88888.00 2021-02-27 19:04:08.000 058 14306.39 418.25 54574.38 88888.00 2021-02-27 19:04:09.000 058 14306.37 417.79 54574.26 88888.00 2021-02-27 19:04:10.000 058 14306.52 417.59 54574.44 88888.00 2021-02-27 19:04:11.000 058 14306.45 418.51 54574.18 88888.00 2021-02-27 19:04:12.000 058 14306.44 417.89 54574.33 88888.00 2021-02-27 19:04:13.000 058 14306.40 418.24 54574.16 88888.00 2021-02-27 19:04:14.000 058 14306.46 417.88 54574.24 88888.00 2021-02-27 19:04:15.000 058 14306.89 417.88 54574.18 88888.00 2021-02-27 19:04:16.000 058 14306.55 418.10 54574.34 88888.00 2021-02-27 19:04:17.000 058 14306.36 418.12 54574.31 88888.00 2021-02-27 19:04:18.000 058 14306.65 418.07 54574.04 88888.00 2021-02-27 19:04:19.000 058 14306.44 417.96 54574.36 88888.00 2021-02-27 19:04:20.000 058 14306.73 418.29 54574.35 88888.00 2021-02-27 19:04:21.000 058 14307.15 418.72 54574.21 88888.00 2021-02-27 19:04:22.000 058 14306.75 418.55 54574.34 88888.00 2021-02-27 19:04:23.000 058 14306.43 417.97 54571.82 88888.00 2021-02-27 19:04:24.000 058 14309.56 421.12 54571.18 88888.00 2021-02-27 19:04:25.000 058 14306.45 418.09 54574.22 88888.00 2021-02-27 19:04:26.000 058 14306.14 418.79 54574.07 88888.00 2021-02-27 19:04:27.000 058 14306.51 417.85 54574.31 88888.00 2021-02-27 19:04:28.000 058 14306.41 417.99 54574.26 88888.00 2021-02-27 19:04:29.000 058 14306.63 417.89 54574.38 88888.00 2021-02-27 19:04:30.000 058 14309.85 420.90 54571.12 88888.00 2021-02-27 19:04:31.000 058 14306.31 418.53 54574.15 88888.00 2021-02-27 19:04:32.000 058 14306.34 417.74 54574.29 88888.00 2021-02-27 19:04:33.000 058 14306.37 417.85 54574.24 88888.00 2021-02-27 19:04:34.000 058 14306.46 417.72 54571.19 88888.00 2021-02-27 19:04:35.000 058 14308.65 421.25 54573.86 88888.00 2021-02-27 19:04:36.000 058 14306.48 417.82 54574.12 88888.00 2021-02-27 19:04:37.000 058 14306.36 418.00 54574.33 88888.00 2021-02-27 19:04:38.000 058 14306.25 417.67 54574.26 88888.00 2021-02-27 19:04:39.000 058 14306.40 417.50 54574.37 88888.00 2021-02-27 19:04:40.000 058 14306.21 418.03 54574.17 88888.00 2021-02-27 19:04:41.000 058 14306.87 417.33 54574.21 88888.00 2021-02-27 19:04:42.000 058 14306.12 417.60 54574.34 88888.00 2021-02-27 19:04:43.000 058 14306.16 417.53 54574.23 88888.00 2021-02-27 19:04:44.000 058 14306.14 417.58 54574.35 88888.00 2021-02-27 19:04:45.000 058 14306.16 417.60 54574.13 88888.00 2021-02-27 19:04:46.000 058 14306.14 417.69 54574.08 88888.00 2021-02-27 19:04:47.000 058 14306.04 417.85 54574.18 88888.00 2021-02-27 19:04:48.000 058 14306.11 417.51 54574.13 88888.00 2021-02-27 19:04:49.000 058 14305.98 417.61 54574.34 88888.00 2021-02-27 19:04:50.000 058 14305.88 417.66 54574.19 88888.00 2021-02-27 19:04:51.000 058 14306.51 417.61 54573.98 88888.00 2021-02-27 19:04:52.000 058 14306.15 417.58 54574.25 88888.00 2021-02-27 19:04:53.000 058 14306.08 418.01 54574.18 88888.00 2021-02-27 19:04:54.000 058 14306.14 417.47 54574.20 88888.00 2021-02-27 19:04:55.000 058 14309.04 420.79 54570.98 88888.00 2021-02-27 19:04:56.000 058 14306.16 417.85 54574.03 88888.00 2021-02-27 19:04:57.000 058 14306.15 417.58 54573.74 88888.00 2021-02-27 19:04:58.000 058 14306.13 417.56 54574.20 88888.00 2021-02-27 19:04:59.000 058 14306.13 417.53 54574.02 88888.00 2021-02-27 19:05:00.000 058 14306.06 417.94 54573.80 88888.00 2021-02-27 19:05:01.000 058 14309.29 420.75 54570.79 88888.00 2021-02-27 19:05:02.000 058 14306.02 417.35 54574.09 88888.00 2021-02-27 19:05:03.000 058 14306.21 417.67 54574.12 88888.00 2021-02-27 19:05:04.000 058 14306.24 417.62 54574.27 88888.00 2021-02-27 19:05:05.000 058 14306.20 417.66 54573.99 88888.00 2021-02-27 19:05:06.000 058 14306.06 417.47 54573.89 88888.00 2021-02-27 19:05:07.000 058 14306.19 417.51 54574.12 88888.00 2021-02-27 19:05:08.000 058 14309.62 420.89 54570.91 88888.00 2021-02-27 19:05:09.000 058 14306.19 417.53 54573.88 88888.00 2021-02-27 19:05:10.000 058 14306.52 418.03 54574.01 88888.00 2021-02-27 19:05:11.000 058 14306.88 417.48 54573.99 88888.00 2021-02-27 19:05:12.000 058 14306.49 417.35 54574.07 88888.00 2021-02-27 19:05:13.000 058 14306.31 417.47 54573.93 88888.00 2021-02-27 19:05:14.000 058 14306.13 417.64 54573.99 88888.00 2021-02-27 19:05:15.000 058 14306.49 417.54 54573.99 88888.00 2021-02-27 19:05:16.000 058 14306.30 417.75 54573.80 88888.00 2021-02-27 19:05:17.000 058 14306.15 417.75 54574.04 88888.00 2021-02-27 19:05:18.000 058 14308.16 418.16 54569.23 88888.00 2021-02-27 19:05:19.000 058 14309.42 421.19 54570.92 88888.00 2021-02-27 19:05:20.000 058 14306.17 417.95 54574.11 88888.00 2021-02-27 19:05:21.000 058 14306.29 417.81 54573.98 88888.00 2021-02-27 19:05:22.000 058 14306.21 417.95 54574.19 88888.00 2021-02-27 19:05:23.000 058 14306.32 417.91 54574.05 88888.00 2021-02-27 19:05:24.000 058 14306.18 417.75 54574.08 88888.00 2021-02-27 19:05:25.000 058 14309.43 421.02 54570.88 88888.00 2021-02-27 19:05:26.000 058 14306.97 418.01 54573.92 88888.00 2021-02-27 19:05:27.000 058 14306.42 417.73 54574.05 88888.00 2021-02-27 19:05:28.000 058 14306.27 417.67 54574.00 88888.00 2021-02-27 19:05:29.000 058 14306.27 417.82 54574.07 88888.00 2021-02-27 19:05:30.000 058 14306.07 417.72 54573.99 88888.00 2021-02-27 19:05:31.000 058 14306.25 417.79 54572.36 88888.00 2021-02-27 19:05:32.000 058 14309.16 421.06 54573.08 88888.00 2021-02-27 19:05:33.000 058 14306.15 417.64 54573.87 88888.00 2021-02-27 19:05:34.000 058 14306.43 417.39 54574.08 88888.00 2021-02-27 19:05:35.000 058 14306.58 417.53 54574.12 88888.00 2021-02-27 19:05:36.000 058 14306.14 417.20 54573.98 88888.00 2021-02-27 19:05:37.000 058 14309.36 420.36 54570.87 88888.00 2021-02-27 19:05:38.000 058 14306.09 417.28 54573.89 88888.00 2021-02-27 19:05:39.000 058 14306.32 417.46 54574.01 88888.00 2021-02-27 19:05:40.000 058 14306.28 417.30 54574.04 88888.00 2021-02-27 19:05:41.000 058 14306.16 417.48 54573.93 88888.00 2021-02-27 19:05:42.000 058 14306.39 417.35 54573.99 88888.00 2021-02-27 19:05:43.000 058 14309.53 420.66 54570.76 88888.00 2021-02-27 19:05:44.000 058 14306.20 417.40 54573.99 88888.00 2021-02-27 19:05:45.000 058 14306.40 417.60 54574.09 88888.00 2021-02-27 19:05:46.000 058 14306.19 417.53 54574.05 88888.00 2021-02-27 19:05:47.000 058 14306.19 417.48 54574.11 88888.00 2021-02-27 19:05:48.000 058 14306.27 417.58 54574.15 88888.00 2021-02-27 19:05:49.000 058 14306.21 417.72 54574.24 88888.00 2021-02-27 19:05:50.000 058 14306.62 417.51 54574.24 88888.00 2021-02-27 19:05:51.000 058 14306.35 417.38 54574.10 88888.00 2021-02-27 19:05:52.000 058 14309.24 420.76 54570.72 88888.00 2021-02-27 19:05:53.000 058 14306.28 418.19 54574.24 88888.00 2021-02-27 19:05:54.000 058 14306.21 417.59 54574.35 88888.00 2021-02-27 19:05:55.000 058 14305.96 417.72 54574.18 88888.00 2021-02-27 19:05:56.000 058 14306.11 417.47 54574.28 88888.00 2021-02-27 19:05:57.000 058 14305.90 417.15 54574.27 88888.00 2021-02-27 19:05:58.000 058 14309.21 420.43 54571.09 88888.00 2021-02-27 19:05:59.000 058 14305.89 417.37 54574.29 88888.00 2021-02-27 19:06:00.000 058 14305.83 417.27 54574.29 88888.00 2021-02-27 19:06:01.000 058 14305.69 417.17 54574.11 88888.00 2021-02-27 19:06:02.000 058 14305.86 416.97 54574.29 88888.00 2021-02-27 19:06:03.000 058 14305.87 417.36 54574.08 88888.00 2021-02-27 19:06:04.000 058 14305.77 417.63 54574.18 88888.00 2021-02-27 19:06:05.000 058 14305.90 417.29 54574.20 88888.00 2021-02-27 19:06:06.000 058 14305.64 417.09 54574.18 88888.00 2021-02-27 19:06:07.000 058 14305.76 417.23 54573.99 88888.00 2021-02-27 19:06:08.000 058 14306.17 417.37 54574.21 88888.00 2021-02-27 19:06:09.000 058 14308.98 420.74 54571.10 88888.00 2021-02-27 19:06:10.000 058 14305.81 417.63 54574.18 88888.00 2021-02-27 19:06:11.000 058 14305.77 417.18 54574.27 88888.00 2021-02-27 19:06:12.000 058 14305.87 417.51 54574.28 88888.00 2021-02-27 19:06:13.000 058 14305.90 417.38 54574.12 88888.00 2021-02-27 19:06:14.000 058 14306.02 417.71 54574.40 88888.00 2021-02-27 19:06:15.000 058 14309.10 420.72 54571.16 88888.00 2021-02-27 19:06:16.000 058 14306.27 417.39 54574.23 88888.00 2021-02-27 19:06:17.000 058 14306.10 417.28 54574.28 88888.00 2021-02-27 19:06:18.000 058 14306.22 417.48 54573.83 88888.00 2021-02-27 19:06:19.000 058 14306.21 417.39 54574.13 88888.00 2021-02-27 19:06:20.000 058 14306.20 417.50 54574.02 88888.00 2021-02-27 19:06:21.000 058 14306.11 417.66 54574.06 88888.00 2021-02-27 19:06:22.000 058 14306.21 417.53 54574.01 88888.00 2021-02-27 19:06:23.000 058 14306.50 417.69 54574.01 88888.00 2021-02-27 19:06:24.000 058 14306.28 417.54 54574.22 88888.00 2021-02-27 19:06:25.000 058 14306.30 417.50 54573.98 88888.00 2021-02-27 19:06:26.000 058 14306.13 417.91 54573.99 88888.00 2021-02-27 19:06:27.000 058 14306.29 417.82 54574.12 88888.00 2021-02-27 19:06:28.000 058 14306.33 417.83 54574.09 88888.00 2021-02-27 19:06:29.000 058 14306.60 417.79 54573.99 88888.00 2021-02-27 19:06:30.000 058 14306.19 418.06 54574.12 88888.00 2021-02-27 19:06:31.000 058 14306.37 417.68 54574.16 88888.00 2021-02-27 19:06:32.000 058 14306.21 417.83 54574.20 88888.00 2021-02-27 19:06:33.000 058 14306.30 418.00 54573.97 88888.00 2021-02-27 19:06:34.000 058 14306.02 417.85 54574.23 88888.00 2021-02-27 19:06:35.000 058 14306.45 417.82 54574.16 88888.00 2021-02-27 19:06:36.000 058 14305.86 417.86 54574.13 88888.00 2021-02-27 19:06:37.000 058 14306.08 418.16 54574.02 88888.00 2021-02-27 19:06:38.000 058 14306.01 417.83 54574.00 88888.00 2021-02-27 19:06:39.000 058 14307.80 417.67 54570.93 88888.00 2021-02-27 19:06:40.000 058 14306.87 420.78 54574.02 88888.00 2021-02-27 19:06:41.000 058 14306.08 417.72 54573.80 88888.00 2021-02-27 19:06:42.000 058 14305.82 417.86 54573.84 88888.00 2021-02-27 19:06:43.000 058 14305.95 417.74 54573.85 88888.00 2021-02-27 19:06:44.000 058 14305.81 417.85 54573.89 88888.00 2021-02-27 19:06:45.000 058 14309.07 420.80 54570.77 88888.00 2021-02-27 19:06:46.000 058 14305.82 417.68 54573.99 88888.00 2021-02-27 19:06:47.000 058 14305.77 417.72 54574.01 88888.00 2021-02-27 19:06:48.000 058 14306.40 417.21 54573.73 88888.00 2021-02-27 19:06:49.000 058 14305.70 417.72 54573.85 88888.00 2021-02-27 19:06:50.000 058 14306.21 417.78 54573.75 88888.00 2021-02-27 19:06:51.000 058 14305.64 417.31 54573.74 88888.00 2021-02-27 19:06:52.000 058 14308.72 421.14 54570.54 88888.00 2021-02-27 19:06:53.000 058 14305.64 417.74 54573.76 88888.00 2021-02-27 19:06:54.000 058 14305.86 417.83 54573.80 88888.00 2021-02-27 19:06:55.000 058 14305.65 417.79 54573.69 88888.00 2021-02-27 19:06:56.000 058 14305.41 417.95 54573.91 88888.00 2021-02-27 19:06:57.000 058 14305.45 417.78 54573.76 88888.00 2021-02-27 19:06:58.000 058 14308.56 421.32 54570.69 88888.00 2021-02-27 19:06:59.000 058 14305.83 418.08 54573.60 88888.00 2021-02-27 19:07:00.000 058 14305.55 417.68 54573.75 88888.00 2021-02-27 19:07:01.000 058 14305.37 417.85 54573.80 88888.00 2021-02-27 19:07:02.000 058 14305.57 417.79 54573.76 88888.00 2021-02-27 19:07:03.000 058 14305.86 418.44 54573.73 88888.00 2021-02-27 19:07:04.000 058 14305.71 418.21 54573.80 88888.00 2021-02-27 19:07:05.000 058 14305.63 417.83 54573.64 88888.00 2021-02-27 19:07:06.000 058 14305.53 417.88 54573.77 88888.00 2021-02-27 19:07:07.000 058 14305.93 417.86 54573.45 88888.00 2021-02-27 19:07:08.000 058 14305.59 418.20 54573.61 88888.00 2021-02-27 19:07:09.000 058 14305.81 417.88 54573.59 88888.00 2021-02-27 19:07:10.000 058 14305.80 417.61 54573.80 88888.00 2021-02-27 19:07:11.000 058 14305.68 417.87 54573.84 88888.00 2021-02-27 19:07:12.000 058 14305.77 418.04 54573.78 88888.00 2021-02-27 19:07:13.000 058 14305.93 417.72 54573.81 88888.00 2021-02-27 19:07:14.000 058 14305.73 418.15 54573.76 88888.00 2021-02-27 19:07:15.000 058 14306.26 417.97 54573.97 88888.00 2021-02-27 19:07:16.000 058 14305.65 417.91 54574.13 88888.00 2021-02-27 19:07:17.000 058 14305.90 417.63 54573.61 88888.00 2021-02-27 19:07:18.000 058 14305.77 417.68 54573.90 88888.00 2021-02-27 19:07:19.000 058 14305.64 417.95 54573.99 88888.00 2021-02-27 19:07:20.000 058 14306.00 417.93 54574.01 88888.00 2021-02-27 19:07:21.000 058 14305.61 417.61 54574.13 88888.00 2021-02-27 19:07:22.000 058 14305.57 417.97 54573.98 88888.00 2021-02-27 19:07:23.000 058 14308.94 420.81 54570.69 88888.00 2021-02-27 19:07:24.000 058 14305.82 418.16 54574.05 88888.00 2021-02-27 19:07:25.000 058 14305.98 417.78 54573.85 88888.00 2021-02-27 19:07:26.000 058 14305.63 417.82 54573.93 88888.00 2021-02-27 19:07:27.000 058 14305.63 417.77 54573.88 88888.00 2021-02-27 19:07:28.000 058 14305.60 417.72 54573.82 88888.00 2021-02-27 19:07:29.000 058 14308.73 420.82 54570.68 88888.00 2021-02-27 19:07:30.000 058 14305.33 417.94 54573.93 88888.00 2021-02-27 19:07:31.000 058 14305.49 417.76 54573.87 88888.00 2021-02-27 19:07:32.000 058 14305.53 417.86 54573.97 88888.00 2021-02-27 19:07:33.000 058 14306.27 418.06 54573.93 88888.00 2021-02-27 19:07:34.000 058 14305.37 417.70 54574.05 88888.00 2021-02-27 19:07:35.000 058 14305.51 417.67 54574.06 88888.00 2021-02-27 19:07:36.000 058 14305.47 417.73 54574.17 88888.00 2021-02-27 19:07:37.000 058 14305.36 417.48 54573.91 88888.00 2021-02-27 19:07:38.000 058 14305.52 417.43 54573.96 88888.00 2021-02-27 19:07:39.000 058 14305.64 417.55 54574.12 88888.00 2021-02-27 19:07:40.000 058 14305.63 417.27 54573.62 88888.00 2021-02-27 19:07:41.000 058 14305.39 417.31 54573.85 88888.00 2021-02-27 19:07:42.000 058 14305.72 417.22 54573.99 88888.00 2021-02-27 19:07:43.000 058 14305.38 416.93 54573.99 88888.00 2021-02-27 19:07:44.000 058 14305.64 417.02 54573.96 88888.00 2021-02-27 19:07:45.000 058 14305.48 416.97 54573.87 88888.00 2021-02-27 19:07:46.000 058 14305.53 417.07 54574.05 88888.00 2021-02-27 19:07:47.000 058 14305.91 416.84 54574.01 88888.00 2021-02-27 19:07:48.000 058 14306.60 416.86 54569.19 88888.00 2021-02-27 19:07:49.000 058 14308.74 419.92 54570.76 88888.00 2021-02-27 19:07:50.000 058 14305.58 416.77 54573.99 88888.00 2021-02-27 19:07:51.000 058 14305.48 416.73 54573.92 88888.00 2021-02-27 19:07:52.000 058 14305.81 416.78 54573.73 88888.00 2021-02-27 19:07:53.000 058 14305.63 416.66 54573.99 88888.00 2021-02-27 19:07:54.000 058 14305.63 417.09 54573.85 88888.00 2021-02-27 19:07:55.000 058 14308.70 419.87 54570.81 88888.00 2021-02-27 19:07:56.000 058 14305.43 416.98 54574.19 88888.00 2021-02-27 19:07:57.000 058 14305.58 416.98 54574.11 88888.00 2021-02-27 19:07:58.000 058 14305.37 416.95 54573.96 88888.00 2021-02-27 19:07:59.000 058 14305.52 417.44 54572.50 88888.00 2021-02-27 19:08:00.000 058 14308.52 420.72 54573.98 88888.00 2021-02-27 19:08:01.000 058 14305.39 417.31 54574.00 88888.00 2021-02-27 19:08:02.000 058 14305.42 417.66 54574.01 88888.00 2021-02-27 19:08:03.000 058 14305.20 417.35 54573.88 88888.00 2021-02-27 19:08:04.000 058 14305.26 417.83 54573.83 88888.00 2021-02-27 19:08:05.000 058 14305.88 418.08 54573.99 88888.00 2021-02-27 19:08:06.000 058 14305.37 417.85 54574.19 88888.00 2021-02-27 19:08:07.000 058 14305.45 417.99 54574.06 88888.00 2021-02-27 19:08:08.000 058 14305.28 417.72 54574.06 88888.00 2021-02-27 19:08:09.000 058 14305.37 418.08 54573.54 88888.00 2021-02-27 19:08:10.000 058 14305.42 418.04 54573.94 88888.00 2021-02-27 19:08:11.000 058 14305.21 417.94 54574.13 88888.00 2021-02-27 19:08:12.000 058 14305.52 417.72 54573.83 88888.00 2021-02-27 19:08:13.000 058 14305.37 417.71 54573.97 88888.00 2021-02-27 19:08:14.000 058 14305.35 417.39 54574.08 88888.00 2021-02-27 19:08:15.000 058 14306.11 417.60 54574.01 88888.00 2021-02-27 19:08:16.000 058 14305.90 417.47 54574.30 88888.00 2021-02-27 19:08:17.000 058 14305.71 417.53 54574.04 88888.00 2021-02-27 19:08:18.000 058 14305.77 417.39 54574.06 88888.00 2021-02-27 19:08:19.000 058 14305.71 417.63 54574.05 88888.00 2021-02-27 19:08:20.000 058 14308.86 420.44 54570.95 88888.00 2021-02-27 19:08:21.000 058 14305.84 417.16 54574.19 88888.00 2021-02-27 19:08:22.000 058 14306.23 416.97 54573.80 88888.00 2021-02-27 19:08:23.000 058 14305.74 416.81 54574.25 88888.00 2021-02-27 19:08:24.000 058 14305.55 416.72 54574.37 88888.00 2021-02-27 19:08:25.000 058 14305.86 417.09 54574.11 88888.00 2021-02-27 19:08:26.000 058 14308.88 420.11 54570.84 88888.00 2021-02-27 19:08:27.000 058 14305.84 417.35 54574.03 88888.00 2021-02-27 19:08:28.000 058 14305.81 416.85 54574.11 88888.00 2021-02-27 19:08:29.000 058 14305.89 417.00 54574.17 88888.00 2021-02-27 19:08:30.000 058 14305.81 417.12 54573.76 88888.00 2021-02-27 19:08:31.000 058 14305.71 416.83 54573.95 88888.00 2021-02-27 19:08:32.000 058 14305.54 417.31 54574.05 88888.00 2021-02-27 19:08:33.000 058 14305.34 417.16 54573.89 88888.00 2021-02-27 19:08:34.000 058 14305.68 417.33 54574.02 88888.00 2021-02-27 19:08:35.000 058 14305.45 417.66 54573.89 88888.00 2021-02-27 19:08:36.000 058 14305.58 417.65 54573.97 88888.00 2021-02-27 19:08:37.000 058 14305.35 417.31 54573.90 88888.00 2021-02-27 19:08:38.000 058 14308.57 420.52 54570.98 88888.00 2021-02-27 19:08:39.000 058 14305.35 417.40 54573.97 88888.00 2021-02-27 19:08:40.000 058 14305.40 417.50 54573.95 88888.00 2021-02-27 19:08:41.000 058 14305.25 417.47 54574.08 88888.00 2021-02-27 19:08:42.000 058 14305.37 417.31 54573.67 88888.00 2021-02-27 19:08:43.000 058 14305.19 417.35 54574.18 88888.00 2021-02-27 19:08:44.000 058 14308.27 420.69 54570.78 88888.00 2021-02-27 19:08:45.000 058 14305.33 417.88 54573.93 88888.00 2021-02-27 19:08:46.000 058 14305.14 417.36 54574.10 88888.00 2021-02-27 19:08:47.000 058 14305.22 417.03 54574.11 88888.00 2021-02-27 19:08:48.000 058 14305.46 416.93 54574.12 88888.00 2021-02-27 19:08:49.000 058 14305.24 416.96 54574.09 88888.00 2021-02-27 19:08:50.000 058 14305.22 417.09 54574.25 88888.00 2021-02-27 19:08:51.000 058 14305.14 416.54 54574.21 88888.00 2021-02-27 19:08:52.000 058 14305.11 416.75 54574.04 88888.00 2021-02-27 19:08:53.000 058 14305.21 416.61 54573.89 88888.00 2021-02-27 19:08:54.000 058 14305.09 416.77 54573.95 88888.00 2021-02-27 19:08:55.000 058 14305.01 416.71 54573.98 88888.00 2021-02-27 19:08:56.000 058 14304.89 416.62 54574.16 88888.00 2021-02-27 19:08:57.000 058 14304.76 417.22 54574.27 88888.00 2021-02-27 19:08:58.000 058 14304.69 416.81 54574.10 88888.00 2021-02-27 19:08:59.000 058 14304.84 416.61 54574.06 88888.00 2021-02-27 19:09:00.000 058 14304.87 416.95 54574.06 88888.00 2021-02-27 19:09:01.000 058 14304.95 417.44 54573.87 88888.00 2021-02-27 19:09:02.000 058 14304.99 417.12 54574.02 88888.00 2021-02-27 19:09:03.000 058 14304.83 417.43 54574.05 88888.00 2021-02-27 19:09:04.000 058 14304.98 417.58 54574.04 88888.00 2021-02-27 19:09:05.000 058 14304.68 417.38 54573.93 88888.00 2021-02-27 19:09:06.000 058 14304.66 417.28 54573.93 88888.00 2021-02-27 19:09:07.000 058 14304.71 417.57 54573.85 88888.00 2021-02-27 19:09:08.000 058 14306.19 417.52 54570.71 88888.00 2021-02-27 19:09:09.000 058 14305.20 421.06 54574.18 88888.00 2021-02-27 19:09:10.000 058 14305.01 417.28 54573.24 88888.00 2021-02-27 19:09:11.000 058 14305.13 417.97 54573.87 88888.00 2021-02-27 19:09:12.000 058 14304.92 417.79 54573.93 88888.00 2021-02-27 19:09:13.000 058 14305.04 417.87 54573.71 88888.00 2021-02-27 19:09:14.000 058 14308.04 420.70 54570.66 88888.00 2021-02-27 19:09:15.000 058 14305.24 417.68 54573.74 88888.00 2021-02-27 19:09:16.000 058 14305.00 417.61 54573.74 88888.00 2021-02-27 19:09:17.000 058 14305.37 417.53 54573.82 88888.00 2021-02-27 19:09:18.000 058 14305.18 417.45 54573.85 88888.00 2021-02-27 19:09:19.000 058 14305.14 417.28 54573.83 88888.00 2021-02-27 19:09:20.000 058 14305.44 417.08 54573.83 88888.00 2021-02-27 19:09:21.000 058 14305.29 417.05 54573.64 88888.00 2021-02-27 19:09:22.000 058 14305.64 416.65 54573.57 88888.00 2021-02-27 19:09:23.000 058 14305.44 416.75 54573.91 88888.00 2021-02-27 19:09:24.000 058 14305.48 416.80 54574.00 88888.00 2021-02-27 19:09:25.000 058 14305.58 416.60 54573.87 88888.00 2021-02-27 19:09:26.000 058 14305.71 416.22 54574.10 88888.00 2021-02-27 19:09:27.000 058 14305.63 415.99 54574.06 88888.00 2021-02-27 19:09:28.000 058 14305.69 416.22 54574.11 88888.00 2021-02-27 19:09:29.000 058 14305.80 416.21 54574.11 88888.00 2021-02-27 19:09:30.000 058 14305.83 415.93 54573.95 88888.00 2021-02-27 19:09:31.000 058 14309.23 420.62 54570.66 88888.00 2021-02-27 19:09:32.000 058 14305.83 418.67 54574.12 88888.00 2021-02-27 19:09:33.000 058 14305.83 415.75 54574.24 88888.00 2021-02-27 19:09:34.000 058 14306.17 415.92 54574.21 88888.00 2021-02-27 19:09:35.000 058 14305.81 415.78 54573.96 88888.00 2021-02-27 19:09:36.000 058 14306.06 415.83 54573.73 88888.00 2021-02-27 19:09:37.000 058 14308.80 419.06 54571.35 88888.00 2021-02-27 19:09:38.000 058 14305.55 416.34 54574.08 88888.00 2021-02-27 19:09:39.000 058 14305.20 416.40 54573.97 88888.00 2021-02-27 19:09:40.000 058 14305.44 416.26 54573.81 88888.00 2021-02-27 19:09:41.000 058 14305.46 416.53 54573.93 88888.00 2021-02-27 19:09:42.000 058 14305.15 416.38 54573.77 88888.00 2021-02-27 19:09:43.000 058 14305.39 416.79 54574.05 88888.00 2021-02-27 19:09:44.000 058 14305.58 416.70 54570.69 88888.00 2021-02-27 19:09:45.000 058 14307.91 419.96 54573.98 88888.00 2021-02-27 19:09:46.000 058 14305.27 416.99 54573.93 88888.00 2021-02-27 19:09:47.000 058 14305.01 417.02 54573.93 88888.00 2021-02-27 19:09:48.000 058 14305.19 417.16 54573.89 88888.00 2021-02-27 19:09:49.000 058 14305.48 417.40 54573.83 88888.00 2021-02-27 19:09:50.000 058 14305.11 416.81 54573.84 88888.00 2021-02-27 19:09:51.000 058 14305.11 417.24 54573.90 88888.00 2021-02-27 19:09:52.000 058 14305.31 416.97 54573.34 88888.00 2021-02-27 19:09:53.000 058 14305.38 417.04 54573.93 88888.00 2021-02-27 19:09:54.000 058 14305.10 417.17 54573.94 88888.00 2021-02-27 19:09:55.000 058 14305.17 416.64 54574.17 88888.00 2021-02-27 19:09:56.000 058 14305.27 416.59 54573.55 88888.00 2021-02-27 19:09:57.000 058 14305.39 416.65 54573.72 88888.00 2021-02-27 19:09:58.000 058 14305.59 416.32 54573.98 88888.00 2021-02-27 19:09:59.000 058 14305.30 416.25 54573.77 88888.00 2021-02-27 19:10:00.000 058 14305.32 416.33 54573.70 88888.00 2021-02-27 19:10:01.000 058 14305.58 416.28 54573.76 88888.00 2021-02-27 19:10:02.000 058 14305.43 418.86 54573.82 88888.00 2021-02-27 19:10:03.000 058 14305.63 416.46 54573.71 88888.00 2021-02-27 19:10:04.000 058 14305.52 416.25 54573.97 88888.00 2021-02-27 19:10:05.000 058 14308.78 419.42 54570.65 88888.00 2021-02-27 19:10:06.000 058 14305.80 416.49 54573.99 88888.00 2021-02-27 19:10:07.000 058 14305.86 415.71 54574.01 88888.00 2021-02-27 19:10:08.000 058 14308.92 419.23 54570.94 88888.00 2021-02-27 19:10:09.000 058 14306.20 416.59 54574.06 88888.00 2021-02-27 19:10:10.000 058 14306.06 416.17 54573.64 88888.00 2021-02-27 19:10:11.000 058 14305.91 416.22 54574.00 88888.00 2021-02-27 19:10:12.000 058 14305.88 416.71 54573.99 88888.00 2021-02-27 19:10:13.000 058 14306.08 416.42 54574.06 88888.00 2021-02-27 19:10:14.000 058 14305.97 416.24 54573.84 88888.00 2021-02-27 19:10:15.000 058 14305.95 416.41 54573.95 88888.00 2021-02-27 19:10:16.000 058 14305.92 416.68 54574.22 88888.00 2021-02-27 19:10:17.000 058 14305.83 416.58 54574.18 88888.00 2021-02-27 19:10:18.000 058 14308.97 419.36 54570.81 88888.00 2021-02-27 19:10:19.000 058 14305.88 416.47 54574.16 88888.00 2021-02-27 19:10:20.000 058 14305.93 416.38 54574.05 88888.00 2021-02-27 19:10:21.000 058 14306.18 416.56 54574.21 88888.00 2021-02-27 19:10:22.000 058 14305.87 416.21 54573.71 88888.00 2021-02-27 19:10:23.000 058 14305.98 416.33 54574.38 88888.00 2021-02-27 19:10:24.000 058 14309.02 419.49 54571.10 88888.00 2021-02-27 19:10:25.000 058 14305.87 416.33 54574.35 88888.00 2021-02-27 19:10:26.000 058 14305.96 416.62 54573.80 88888.00 2021-02-27 19:10:27.000 058 14306.34 416.71 54574.24 88888.00 2021-02-27 19:10:28.000 058 14305.96 416.31 54574.30 88888.00 2021-02-27 19:10:29.000 058 14305.96 416.19 54574.37 88888.00 2021-02-27 19:10:30.000 058 14305.94 416.12 54574.34 88888.00 2021-02-27 19:10:31.000 058 14305.89 416.49 54574.30 88888.00 2021-02-27 19:10:32.000 058 14305.89 415.90 54574.21 88888.00 2021-02-27 19:10:33.000 058 14305.90 416.03 54574.40 88888.00 2021-02-27 19:10:34.000 058 14305.98 416.37 54574.08 88888.00 2021-02-27 19:10:35.000 058 14305.94 416.16 54574.26 88888.00 2021-02-27 19:10:36.000 058 14309.02 419.15 54570.89 88888.00 2021-02-27 19:10:37.000 058 14306.02 416.03 54574.31 88888.00 2021-02-27 19:10:38.000 058 14306.27 415.70 54574.17 88888.00 2021-02-27 19:10:39.000 058 14305.91 416.45 54574.43 88888.00 2021-02-27 19:10:40.000 058 14305.64 415.85 54574.44 88888.00 2021-02-27 19:10:41.000 058 14308.92 419.09 54571.29 88888.00 2021-02-27 19:10:42.000 058 14308.88 419.49 54571.08 88888.00 2021-02-27 19:10:43.000 058 14305.68 415.99 54574.36 88888.00 2021-02-27 19:10:44.000 058 14305.76 416.42 54574.33 88888.00 2021-02-27 19:10:45.000 058 14305.65 415.89 54574.35 88888.00 2021-02-27 19:10:46.000 058 14305.39 415.96 54574.43 88888.00 2021-02-27 19:10:47.000 058 14306.21 416.21 54574.31 88888.00 2021-02-27 19:10:48.000 058 14306.27 416.02 54574.37 88888.00 2021-02-27 19:10:49.000 058 14306.08 416.53 54574.06 88888.00 2021-02-27 19:10:50.000 058 14305.48 415.84 54574.57 88888.00 2021-02-27 19:10:51.000 058 14308.79 419.30 54571.39 88888.00 2021-02-27 19:10:52.000 058 14305.55 416.37 54574.34 88888.00 2021-02-27 19:10:53.000 058 14305.71 416.17 54574.43 88888.00 2021-02-27 19:10:54.000 058 14305.74 416.35 54574.42 88888.00 2021-02-27 19:10:55.000 058 14305.29 415.88 54574.59 88888.00 2021-02-27 19:10:56.000 058 14305.25 415.77 54574.20 88888.00 2021-02-27 19:10:57.000 058 14308.49 418.87 54571.10 88888.00 2021-02-27 19:10:58.000 058 14305.29 415.88 54574.43 88888.00 2021-02-27 19:10:59.000 058 14305.52 416.04 54574.45 88888.00 2021-02-27 19:11:00.000 058 14305.15 415.95 54574.68 88888.00 2021-02-27 19:11:01.000 058 14305.33 415.71 54574.18 88888.00 2021-02-27 19:11:02.000 058 14305.29 416.46 54574.18 88888.00 2021-02-27 19:11:03.000 058 14305.12 415.80 54574.37 88888.00 2021-02-27 19:11:04.000 058 14305.72 416.37 54574.48 88888.00 2021-02-27 19:11:05.000 058 14305.47 415.89 54574.62 88888.00 2021-02-27 19:11:06.000 058 14305.36 416.08 54574.42 88888.00 2021-02-27 19:11:07.000 058 14305.54 416.15 54574.03 88888.00 2021-02-27 19:11:08.000 058 14305.45 416.20 54574.38 88888.00 2021-02-27 19:11:09.000 058 14305.58 416.32 54574.01 88888.00 2021-02-27 19:11:10.000 058 14305.74 416.09 54574.51 88888.00 2021-02-27 19:11:11.000 058 14305.73 416.22 54574.41 88888.00 2021-02-27 19:11:12.000 058 14305.76 416.34 54574.38 88888.00 2021-02-27 19:11:13.000 058 14305.45 416.18 54574.41 88888.00 2021-02-27 19:11:14.000 058 14305.77 416.11 54574.41 88888.00 2021-02-27 19:11:15.000 058 14308.81 420.75 54571.21 88888.00 2021-02-27 19:11:16.000 058 14305.77 417.56 54574.45 88888.00 2021-02-27 19:11:17.000 058 14305.83 416.12 54574.43 88888.00 2021-02-27 19:11:18.000 058 14305.68 415.89 54574.42 88888.00 2021-02-27 19:11:19.000 058 14305.84 416.37 54574.59 88888.00 2021-02-27 19:11:20.000 058 14305.79 415.81 54574.47 88888.00 2021-02-27 19:11:21.000 058 14308.93 418.78 54571.29 88888.00 2021-02-27 19:11:22.000 058 14305.66 415.40 54574.41 88888.00 2021-02-27 19:11:23.000 058 14305.90 415.50 54574.42 88888.00 2021-02-27 19:11:24.000 058 14306.09 415.46 54574.40 88888.00 2021-02-27 19:11:25.000 058 14305.91 415.05 54574.36 88888.00 2021-02-27 19:11:26.000 058 14306.22 415.02 54574.44 88888.00 2021-02-27 19:11:27.000 058 14307.53 414.91 54571.28 88888.00 2021-02-27 19:11:28.000 058 14306.82 417.70 54574.51 88888.00 2021-02-27 19:11:29.000 058 14305.99 415.41 54574.42 88888.00 2021-02-27 19:11:30.000 058 14305.88 414.76 54574.51 88888.00 2021-02-27 19:11:31.000 058 14305.94 414.97 54574.53 88888.00 2021-02-27 19:11:32.000 058 14306.33 415.08 54574.63 88888.00 2021-02-27 19:11:33.000 058 14305.92 414.89 54574.68 88888.00 2021-02-27 19:11:34.000 058 14306.39 414.93 54574.57 88888.00 2021-02-27 19:11:35.000 058 14305.79 414.90 54574.75 88888.00 2021-02-27 19:11:36.000 058 14306.28 414.88 54574.59 88888.00 2021-02-27 19:11:37.000 058 14306.06 415.14 54574.56 88888.00 2021-02-27 19:11:38.000 058 14306.19 415.79 54574.31 88888.00 2021-02-27 19:11:39.000 058 14306.33 416.05 54574.50 88888.00 2021-02-27 19:11:40.000 058 14305.74 415.67 54574.57 88888.00 2021-02-27 19:11:41.000 058 14305.67 415.66 54574.60 88888.00 2021-02-27 19:11:42.000 058 14306.10 415.59 54573.87 88888.00 2021-02-27 19:11:43.000 058 14305.75 415.73 54574.53 88888.00 2021-02-27 19:11:44.000 058 14305.70 415.92 54574.53 88888.00 2021-02-27 19:11:45.000 058 14305.58 415.85 54574.49 88888.00 2021-02-27 19:11:46.000 058 14305.45 415.87 54574.56 88888.00 2021-02-27 19:11:47.000 058 14305.28 415.95 54574.37 88888.00 2021-02-27 19:11:48.000 058 14308.79 419.03 54571.15 88888.00 2021-02-27 19:11:49.000 058 14305.49 415.96 54574.53 88888.00 2021-02-27 19:11:50.000 058 14305.27 415.98 54574.51 88888.00 2021-02-27 19:11:51.000 058 14305.40 415.99 54574.56 88888.00 2021-02-27 19:11:52.000 058 14305.42 415.85 54574.50 88888.00 2021-02-27 19:11:53.000 058 14305.17 415.80 54574.50 88888.00 2021-02-27 19:11:54.000 058 14308.49 419.02 54571.34 88888.00 2021-02-27 19:11:55.000 058 14305.12 415.87 54574.54 88888.00 2021-02-27 19:11:56.000 058 14305.36 416.22 54574.15 88888.00 2021-02-27 19:11:57.000 058 14305.42 415.82 54574.33 88888.00 2021-02-27 19:11:58.000 058 14305.52 415.74 54574.47 88888.00 2021-02-27 19:11:59.000 058 14305.88 415.77 54574.48 88888.00 2021-02-27 19:12:00.000 058 14305.63 415.92 54574.47 88888.00 2021-02-27 19:12:01.000 058 14305.60 415.91 54574.40 88888.00 2021-02-27 19:12:02.000 058 14305.55 415.59 54574.41 88888.00 2021-02-27 19:12:03.000 058 14305.77 415.75 54574.33 88888.00 2021-02-27 19:12:04.000 058 14305.53 416.10 54574.48 88888.00 2021-02-27 19:12:05.000 058 14305.77 415.63 54574.40 88888.00 2021-02-27 19:12:06.000 058 14305.78 415.43 54574.39 88888.00 2021-02-27 19:12:07.000 058 14305.79 415.41 54574.43 88888.00 2021-02-27 19:12:08.000 058 14306.03 415.81 54574.60 88888.00 2021-02-27 19:12:09.000 058 14305.96 415.92 54574.50 88888.00 2021-02-27 19:12:10.000 058 14305.86 415.38 54574.56 88888.00 2021-02-27 19:12:11.000 058 14305.88 415.71 54574.60 88888.00 2021-02-27 19:12:12.000 058 14305.81 415.03 54573.92 88888.00 2021-02-27 19:12:13.000 058 14309.10 418.15 54571.18 88888.00 2021-02-27 19:12:14.000 058 14306.08 414.95 54574.67 88888.00 2021-02-27 19:12:15.000 058 14306.15 414.68 54574.39 88888.00 2021-02-27 19:12:16.000 058 14305.91 414.76 54574.73 88888.00 2021-02-27 19:12:17.000 058 14305.91 414.56 54574.54 88888.00 2021-02-27 19:12:18.000 058 14306.16 414.41 54574.68 88888.00 2021-02-27 19:12:19.000 058 14308.99 417.75 54571.59 88888.00 2021-02-27 19:12:20.000 058 14306.07 414.39 54574.69 88888.00 2021-02-27 19:12:21.000 058 14305.96 414.58 54574.80 88888.00 2021-02-27 19:12:22.000 058 14305.81 414.51 54574.58 88888.00 2021-02-27 19:12:23.000 058 14305.85 414.59 54574.67 88888.00 2021-02-27 19:12:24.000 058 14305.91 414.70 54574.67 88888.00 2021-02-27 19:12:25.000 058 14305.77 414.89 54574.56 88888.00 2021-02-27 19:12:26.000 058 14305.80 415.24 54574.62 88888.00 2021-02-27 19:12:27.000 058 14305.61 414.86 54574.63 88888.00 2021-02-27 19:12:28.000 058 14305.69 414.74 54574.58 88888.00 2021-02-27 19:12:29.000 058 14306.22 415.54 54574.63 88888.00 2021-02-27 19:12:30.000 058 14305.56 414.85 54574.57 88888.00 2021-02-27 19:12:31.000 058 14305.70 414.60 54574.24 88888.00 2021-02-27 19:12:32.000 058 14305.73 415.12 54574.62 88888.00 2021-02-27 19:12:33.000 058 14305.66 415.29 54574.35 88888.00 2021-02-27 19:12:34.000 058 14305.64 415.03 54574.41 88888.00 2021-02-27 19:12:35.000 058 14305.47 415.40 54574.54 88888.00 2021-02-27 19:12:36.000 058 14305.52 415.32 54574.47 88888.00 2021-02-27 19:12:37.000 058 14305.42 415.34 54574.59 88888.00 2021-02-27 19:12:38.000 058 14305.63 415.08 54574.42 88888.00 2021-02-27 19:12:39.000 058 14305.71 415.17 54574.54 88888.00 2021-02-27 19:12:40.000 058 14305.59 415.55 54574.59 88888.00 2021-02-27 19:12:41.000 058 14305.66 415.39 54574.56 88888.00 2021-02-27 19:12:42.000 058 14305.44 415.35 54574.67 88888.00 2021-02-27 19:12:43.000 058 14305.88 415.35 54571.52 88888.00 2021-02-27 19:12:44.000 058 14307.08 418.60 54574.45 88888.00 2021-02-27 19:12:45.000 058 14305.48 415.39 54574.75 88888.00 2021-02-27 19:12:46.000 058 14305.45 414.95 54574.79 88888.00 2021-02-27 19:12:47.000 058 14305.81 415.16 54574.75 88888.00 2021-02-27 19:12:48.000 058 14305.22 415.15 54574.65 88888.00 2021-02-27 19:12:49.000 058 14308.45 418.28 54571.50 88888.00 2021-02-27 19:12:50.000 058 14305.08 415.58 54574.62 88888.00 2021-02-27 19:12:51.000 058 14305.24 415.37 54574.63 88888.00 2021-02-27 19:12:52.000 058 14305.29 415.03 54574.70 88888.00 2021-02-27 19:12:53.000 058 14305.20 414.69 54574.63 88888.00 2021-02-27 19:12:54.000 058 14305.34 415.12 54574.81 88888.00 2021-02-27 19:12:55.000 058 14305.30 415.24 54574.80 88888.00 2021-02-27 19:12:56.000 058 14305.20 415.57 54574.45 88888.00 2021-02-27 19:12:57.000 058 14305.05 414.96 54574.70 88888.00 2021-02-27 19:12:58.000 058 14305.12 415.24 54574.73 88888.00 2021-02-27 19:12:59.000 058 14304.90 415.46 54574.64 88888.00 2021-02-27 19:13:00.000 058 14305.22 415.27 54574.68 88888.00 2021-02-27 19:13:01.000 058 14305.64 415.20 54574.69 88888.00 2021-02-27 19:13:02.000 058 14305.03 414.89 54574.81 88888.00 2021-02-27 19:13:03.000 058 14305.14 414.83 54574.80 88888.00 2021-02-27 19:13:04.000 058 14305.51 414.95 54574.75 88888.00 2021-02-27 19:13:05.000 058 14305.09 415.36 54574.80 88888.00 2021-02-27 19:13:06.000 058 14305.12 415.23 54574.66 88888.00 2021-02-27 19:13:07.000 058 14305.11 414.97 54574.95 88888.00 2021-02-27 19:13:08.000 058 14307.36 415.05 54570.84 88888.00 2021-02-27 19:13:09.000 058 14308.39 418.23 54574.68 88888.00 2021-02-27 19:13:10.000 058 14305.38 414.82 54574.79 88888.00 2021-02-27 19:13:11.000 058 14305.32 415.52 54574.75 88888.00 2021-02-27 19:13:12.000 058 14305.16 414.72 54574.90 88888.00 2021-02-27 19:13:13.000 058 14305.33 414.57 54574.81 88888.00 2021-02-27 19:13:14.000 058 14308.44 417.97 54571.61 88888.00 2021-02-27 19:13:15.000 058 14305.28 414.82 54574.77 88888.00 2021-02-27 19:13:16.000 058 14305.67 414.63 54574.73 88888.00 2021-02-27 19:13:17.000 058 14305.20 414.61 54574.92 88888.00 2021-02-27 19:13:18.000 058 14305.22 414.68 54574.75 88888.00 2021-02-27 19:13:19.000 058 14305.52 414.67 54573.20 88888.00 2021-02-27 19:13:20.000 058 14308.16 417.59 54574.75 88888.00 2021-02-27 19:13:21.000 058 14305.27 414.91 54574.50 88888.00 2021-02-27 19:13:22.000 058 14305.22 414.58 54574.96 88888.00 2021-02-27 19:13:23.000 058 14305.17 414.73 54574.75 88888.00 2021-02-27 19:13:24.000 058 14305.30 415.27 54574.74 88888.00 2021-02-27 19:13:25.000 058 14305.20 414.42 54575.00 88888.00 2021-02-27 19:13:26.000 058 14305.14 414.70 54574.71 88888.00 2021-02-27 19:13:27.000 058 14305.21 414.76 54574.87 88888.00 2021-02-27 19:13:28.000 058 14305.20 414.80 54574.86 88888.00 2021-02-27 19:13:29.000 058 14305.70 414.79 54574.67 88888.00 2021-02-27 19:13:30.000 058 14305.16 414.60 54574.56 88888.00 2021-02-27 19:13:31.000 058 14305.66 415.16 54574.81 88888.00 2021-02-27 19:13:32.000 058 14305.15 415.30 54574.68 88888.00 2021-02-27 19:13:33.000 058 14305.29 415.02 54574.84 88888.00 2021-02-27 19:13:34.000 058 14305.28 414.95 54574.82 88888.00 2021-02-27 19:13:35.000 058 14305.55 414.94 54574.51 88888.00 2021-02-27 19:13:36.000 058 14305.41 415.27 54574.68 88888.00 2021-02-27 19:13:37.000 058 14305.42 414.96 54574.91 88888.00 2021-02-27 19:13:38.000 058 14305.68 415.37 54574.84 88888.00 2021-02-27 19:13:39.000 058 14305.34 414.83 54574.79 88888.00 2021-02-27 19:13:40.000 058 14308.60 418.52 54571.72 88888.00 2021-02-27 19:13:41.000 058 14305.29 415.12 54574.79 88888.00 2021-02-27 19:13:42.000 058 14305.31 415.03 54575.02 88888.00 2021-02-27 19:13:43.000 058 14305.27 414.79 54574.95 88888.00 2021-02-27 19:13:44.000 058 14306.03 414.83 54574.81 88888.00 2021-02-27 19:13:45.000 058 14305.43 414.95 54574.93 88888.00 2021-02-27 19:13:46.000 058 14308.39 417.97 54571.73 88888.00 2021-02-27 19:13:47.000 058 14305.20 414.95 54574.74 88888.00 2021-02-27 19:13:48.000 058 14305.42 414.77 54574.94 88888.00 2021-02-27 19:13:49.000 058 14304.99 414.87 54574.68 88888.00 2021-02-27 19:13:50.000 058 14305.32 414.68 54574.96 88888.00 2021-02-27 19:13:51.000 058 14305.02 414.64 54574.94 88888.00 2021-02-27 19:13:52.000 058 14304.98 414.48 54574.94 88888.00 2021-02-27 19:13:53.000 058 14304.95 414.83 54574.97 88888.00 2021-02-27 19:13:54.000 058 14304.99 414.57 54574.75 88888.00 2021-02-27 19:13:55.000 058 14304.72 414.46 54574.85 88888.00 2021-02-27 19:13:56.000 058 14308.13 414.97 54570.11 88888.00 2021-02-27 19:13:57.000 058 14307.76 417.52 54573.25 88888.00 2021-02-27 19:13:58.000 058 14304.90 414.72 54574.92 88888.00 2021-02-27 19:13:59.000 058 14304.89 414.51 54574.80 88888.00 2021-02-27 19:14:00.000 058 14304.99 414.88 54574.84 88888.00 2021-02-27 19:14:01.000 058 14304.87 414.75 54574.57 88888.00 2021-02-27 19:14:02.000 058 14308.04 417.66 54571.73 88888.00 2021-02-27 19:14:03.000 058 14305.02 414.69 54574.78 88888.00 2021-02-27 19:14:04.000 058 14305.14 414.72 54574.62 88888.00 2021-02-27 19:14:05.000 058 14305.01 414.72 54574.89 88888.00 2021-02-27 19:14:06.000 058 14304.95 414.83 54574.25 88888.00 2021-02-27 19:14:07.000 058 14305.28 414.89 54574.94 88888.00 2021-02-27 19:14:08.000 058 14305.23 415.12 54574.80 88888.00 2021-02-27 19:14:09.000 058 14305.26 414.70 54574.64 88888.00 2021-02-27 19:14:10.000 058 14305.28 414.80 54574.60 88888.00 2021-02-27 19:14:11.000 058 14305.20 414.85 54574.79 88888.00 2021-02-27 19:14:12.000 058 14304.97 414.69 54574.75 88888.00 2021-02-27 19:14:13.000 058 14305.24 414.80 54574.88 88888.00 2021-02-27 19:14:14.000 058 14305.26 414.95 54574.59 88888.00 2021-02-27 19:14:15.000 058 14305.53 414.77 54574.45 88888.00 2021-02-27 19:14:16.000 058 14305.31 415.03 54574.57 88888.00 2021-02-27 19:14:17.000 058 14305.17 415.07 54574.56 88888.00 2021-02-27 19:14:18.000 058 14305.18 414.79 54574.44 88888.00 2021-02-27 19:14:19.000 058 14305.21 414.60 54574.46 88888.00 2021-02-27 19:14:20.000 058 14305.26 414.98 54574.67 88888.00 2021-02-27 19:14:21.000 058 14305.39 415.18 54574.52 88888.00 2021-02-27 19:14:22.000 058 14305.39 414.66 54574.69 88888.00 2021-02-27 19:14:23.000 058 14305.54 415.15 54574.56 88888.00 2021-02-27 19:14:24.000 058 14305.27 414.51 54574.54 88888.00 2021-02-27 19:14:25.000 058 14305.57 414.68 54574.62 88888.00 2021-02-27 19:14:26.000 058 14305.58 415.00 54574.06 88888.00 2021-02-27 19:14:27.000 058 14308.65 417.89 54571.38 88888.00 2021-02-27 19:14:28.000 058 14305.45 414.52 54574.56 88888.00 2021-02-27 19:14:29.000 058 14305.51 414.46 54574.75 88888.00 2021-02-27 19:14:30.000 058 14305.64 414.81 54574.65 88888.00 2021-02-27 19:14:31.000 058 14305.88 415.29 54574.49 88888.00 2021-02-27 19:14:32.000 058 14305.71 414.87 54574.87 88888.00 2021-02-27 19:14:33.000 058 14308.68 417.81 54571.43 88888.00 2021-02-27 19:14:34.000 058 14305.64 414.45 54574.85 88888.00 2021-02-27 19:14:35.000 058 14305.56 414.68 54574.66 88888.00 2021-02-27 19:14:36.000 058 14306.31 414.67 54574.22 88888.00 2021-02-27 19:14:37.000 058 14305.84 414.74 54574.62 88888.00 2021-02-27 19:14:38.000 058 14305.60 414.61 54574.55 88888.00 2021-02-27 19:14:39.000 058 14305.40 414.44 54574.79 88888.00 2021-02-27 19:14:40.000 058 14305.53 414.67 54574.65 88888.00 2021-02-27 19:14:41.000 058 14305.65 414.73 54574.60 88888.00 2021-02-27 19:14:42.000 058 14305.44 414.93 54574.68 88888.00 2021-02-27 19:14:43.000 058 14305.51 415.08 54574.67 88888.00 2021-02-27 19:14:44.000 058 14305.34 414.88 54574.73 88888.00 2021-02-27 19:14:45.000 058 14305.93 414.89 54574.60 88888.00 2021-02-27 19:14:46.000 058 14305.64 414.90 54574.51 88888.00 2021-02-27 19:14:47.000 058 14305.57 415.14 54574.72 88888.00 2021-02-27 19:14:48.000 058 14305.54 415.40 54574.65 88888.00 2021-02-27 19:14:49.000 058 14305.65 414.82 54572.28 88888.00 2021-02-27 19:14:50.000 058 14308.76 418.10 54571.12 88888.00 2021-02-27 19:14:51.000 058 14305.87 415.18 54574.59 88888.00 2021-02-27 19:14:52.000 058 14305.83 415.15 54574.86 88888.00 2021-02-27 19:14:53.000 058 14305.61 415.07 54574.67 88888.00 2021-02-27 19:14:54.000 058 14305.61 415.04 54574.63 88888.00 2021-02-27 19:14:55.000 058 14305.79 415.41 54574.52 88888.00 2021-02-27 19:14:56.000 058 14309.10 418.15 54571.05 88888.00 2021-02-27 19:14:57.000 058 14305.55 414.81 54574.77 88888.00 2021-02-27 19:14:58.000 058 14305.65 414.85 54574.76 88888.00 2021-02-27 19:14:59.000 058 14305.34 415.08 54574.65 88888.00 2021-02-27 19:15:00.000 058 14305.45 414.86 54574.60 88888.00 2021-02-27 19:15:01.000 058 14306.12 417.10 54574.60 88888.00 2021-02-27 19:15:02.000 058 14305.58 415.02 54574.88 88888.00 2021-02-27 19:15:03.000 058 14305.44 414.64 54571.58 88888.00 2021-02-27 19:15:04.000 058 14307.29 417.52 54574.93 88888.00 2021-02-27 19:15:05.000 058 14305.66 414.74 54574.82 88888.00 2021-02-27 19:15:06.000 058 14306.08 415.09 54574.73 88888.00 2021-02-27 19:15:07.000 058 14308.47 417.79 54571.62 88888.00 2021-02-27 19:15:08.000 058 14305.00 414.62 54574.77 88888.00 2021-02-27 19:15:09.000 058 14305.37 414.08 54574.78 88888.00 2021-02-27 19:15:10.000 058 14305.29 414.51 54574.86 88888.00 2021-02-27 19:15:11.000 058 14305.71 414.26 54574.32 88888.00 2021-02-27 19:15:12.000 058 14305.19 413.90 54574.90 88888.00 2021-02-27 19:15:13.000 058 14305.52 414.03 54574.31 88888.00 2021-02-27 19:15:14.000 058 14305.12 413.97 54574.67 88888.00 2021-02-27 19:15:15.000 058 14305.07 414.49 54574.77 88888.00 2021-02-27 19:15:16.000 058 14305.35 414.50 54574.19 88888.00 2021-02-27 19:15:17.000 058 14305.49 414.19 54574.69 88888.00 2021-02-27 19:15:18.000 058 14305.65 414.61 54574.75 88888.00 2021-02-27 19:15:19.000 058 14305.15 413.88 54574.87 88888.00 2021-02-27 19:15:20.000 058 14305.16 414.06 54574.86 88888.00 2021-02-27 19:15:21.000 058 14305.43 414.49 54574.63 88888.00 2021-02-27 19:15:22.000 058 14305.27 413.95 54574.62 88888.00 2021-02-27 19:15:23.000 058 14305.35 414.43 54574.56 88888.00 2021-02-27 19:15:24.000 058 14308.50 417.06 54571.57 88888.00 2021-02-27 19:15:25.000 058 14305.11 413.97 54574.75 88888.00 2021-02-27 19:15:26.000 058 14305.46 414.08 54574.77 88888.00 2021-02-27 19:15:27.000 058 14305.45 414.13 54574.85 88888.00 2021-02-27 19:15:28.000 058 14306.00 414.37 54574.72 88888.00 2021-02-27 19:15:29.000 058 14305.21 414.28 54574.95 88888.00 2021-02-27 19:15:30.000 058 14308.52 417.71 54571.47 88888.00 2021-02-27 19:15:31.000 058 14305.60 414.29 54574.68 88888.00 2021-02-27 19:15:32.000 058 14305.73 414.19 54574.46 88888.00 2021-02-27 19:15:33.000 058 14308.76 417.35 54571.80 88888.00 2021-02-27 19:15:34.000 058 14308.92 416.39 54571.64 88888.00 2021-02-27 19:15:35.000 058 14305.72 414.76 54574.91 88888.00 2021-02-27 19:15:36.000 058 14306.05 414.36 54574.77 88888.00 2021-02-27 19:15:37.000 058 14305.66 414.66 54574.87 88888.00 2021-02-27 19:15:38.000 058 14305.71 414.61 54574.71 88888.00 2021-02-27 19:15:39.000 058 14308.65 417.75 54571.72 88888.00 2021-02-27 19:15:40.000 058 14305.51 416.45 54574.91 88888.00 2021-02-27 19:15:41.000 058 14305.95 414.51 54574.99 88888.00 2021-02-27 19:15:42.000 058 14305.76 414.45 54574.93 88888.00 2021-02-27 19:15:43.000 058 14305.50 415.03 54575.07 88888.00 2021-02-27 19:15:44.000 058 14305.33 414.49 54575.19 88888.00 2021-02-27 19:15:45.000 058 14305.08 414.70 54575.12 88888.00 2021-02-27 19:15:46.000 058 14305.27 414.25 54575.04 88888.00 2021-02-27 19:15:47.000 058 14305.26 414.66 54575.11 88888.00 2021-02-27 19:15:48.000 058 14304.92 414.65 54574.71 88888.00 2021-02-27 19:15:49.000 058 14304.75 414.14 54575.02 88888.00 2021-02-27 19:15:50.000 058 14304.97 414.20 54575.12 88888.00 2021-02-27 19:15:51.000 058 14307.91 417.14 54571.35 88888.00 2021-02-27 19:15:52.000 058 14304.81 414.44 54575.11 88888.00 2021-02-27 19:15:53.000 058 14304.83 414.05 54574.61 88888.00 2021-02-27 19:15:54.000 058 14304.73 414.23 54575.02 88888.00 2021-02-27 19:15:55.000 058 14307.91 417.46 54571.86 88888.00 2021-02-27 19:15:56.000 058 14304.40 413.76 54575.01 88888.00 2021-02-27 19:15:57.000 058 14304.93 414.16 54574.78 88888.00 2021-02-27 19:15:58.000 058 14308.30 417.03 54571.76 88888.00 2021-02-27 19:15:59.000 058 14305.25 413.86 54575.04 88888.00 2021-02-27 19:16:00.000 058 14305.42 413.80 54574.94 88888.00 2021-02-27 19:16:01.000 058 14305.01 413.51 54574.30 88888.00 2021-02-27 19:16:02.000 058 14305.63 414.02 54575.11 88888.00 2021-02-27 19:16:03.000 058 14305.52 413.68 54574.95 88888.00 2021-02-27 19:16:04.000 058 14305.56 413.50 54574.87 88888.00 2021-02-27 19:16:05.000 058 14305.50 413.46 54575.08 88888.00 2021-02-27 19:16:06.000 058 14305.39 413.52 54575.02 88888.00 2021-02-27 19:16:07.000 058 14305.87 414.11 54575.12 88888.00 2021-02-27 19:16:08.000 058 14305.48 413.44 54575.07 88888.00 2021-02-27 19:16:09.000 058 14305.64 413.34 54575.07 88888.00 2021-02-27 19:16:10.000 058 14309.00 416.45 54572.09 88888.00 2021-02-27 19:16:11.000 058 14305.63 413.37 54575.15 88888.00 2021-02-27 19:16:12.000 058 14305.67 413.22 54574.76 88888.00 2021-02-27 19:16:13.000 058 14305.50 413.10 54575.17 88888.00 2021-02-27 19:16:14.000 058 14305.54 413.15 54575.35 88888.00 2021-02-27 19:16:15.000 058 14305.45 413.80 54574.84 88888.00 2021-02-27 19:16:16.000 058 14305.34 413.27 54574.50 88888.00 2021-02-27 19:16:17.000 058 14305.13 413.31 54575.00 88888.00 2021-02-27 19:16:18.000 058 14305.45 414.14 54574.93 88888.00 2021-02-27 19:16:19.000 058 14308.10 416.75 54571.96 88888.00 2021-02-27 19:16:20.000 058 14304.94 414.05 54575.06 88888.00 2021-02-27 19:16:21.000 058 14304.69 413.78 54575.06 88888.00 2021-02-27 19:16:22.000 058 14305.12 413.65 54575.08 88888.00 2021-02-27 19:16:23.000 058 14304.82 414.38 54575.01 88888.00 2021-02-27 19:16:24.000 058 14304.45 413.97 54575.02 88888.00 2021-02-27 19:16:25.000 058 14306.08 414.22 54571.80 88888.00 2021-02-27 19:16:26.000 058 14304.54 417.10 54574.83 88888.00 2021-02-27 19:16:27.000 058 14304.32 413.59 54575.10 88888.00 2021-02-27 19:16:28.000 058 14304.41 414.16 54574.56 88888.00 2021-02-27 19:16:29.000 058 14307.50 416.98 54571.90 88888.00 2021-02-27 19:16:30.000 058 14304.38 413.76 54575.11 88888.00 2021-02-27 19:16:31.000 058 14304.76 413.28 54575.06 88888.00 2021-02-27 19:16:32.000 058 14304.47 413.19 54575.20 88888.00 2021-02-27 19:16:33.000 058 14304.81 412.81 54574.99 88888.00 2021-02-27 19:16:34.000 058 14305.03 413.52 54575.27 88888.00 2021-02-27 19:16:35.000 058 14308.08 416.39 54571.95 88888.00 2021-02-27 19:16:36.000 058 14308.04 416.39 54573.23 88888.00 2021-02-27 19:16:37.000 058 14305.26 413.52 54575.05 88888.00 2021-02-27 19:16:38.000 058 14306.02 414.04 54574.99 88888.00 2021-02-27 19:16:39.000 058 14305.53 413.23 54575.20 88888.00 2021-02-27 19:16:40.000 058 14306.05 413.42 54575.07 88888.00 2021-02-27 19:16:41.000 058 14308.87 416.55 54572.10 88888.00 2021-02-27 19:16:42.000 058 14305.83 413.49 54575.16 88888.00 2021-02-27 19:16:43.000 058 14305.97 413.72 54575.14 88888.00 2021-02-27 19:16:44.000 058 14306.26 413.49 54575.14 88888.00 2021-02-27 19:16:45.000 058 14306.15 413.41 54575.25 88888.00 2021-02-27 19:16:46.000 058 14305.93 413.58 54575.43 88888.00 2021-02-27 19:16:47.000 058 14306.24 413.32 54575.25 88888.00 2021-02-27 19:16:48.000 058 14306.35 413.97 54574.70 88888.00 2021-02-27 19:16:49.000 058 14305.86 413.16 54575.27 88888.00 2021-02-27 19:16:50.000 058 14308.96 416.64 54567.43 88888.00 2021-02-27 19:16:51.000 058 14308.86 416.54 54572.31 88888.00 2021-02-27 19:16:52.000 058 14305.77 413.14 54575.31 88888.00 2021-02-27 19:16:53.000 058 14305.68 413.13 54575.23 88888.00 2021-02-27 19:16:54.000 058 14305.58 412.72 54575.23 88888.00 2021-02-27 19:16:55.000 058 14305.38 413.05 54575.24 88888.00 2021-02-27 19:16:56.000 058 14305.41 412.60 54575.48 88888.00 2021-02-27 19:16:57.000 058 14308.43 415.60 54572.14 88888.00 2021-02-27 19:16:58.000 058 14305.35 412.37 54575.10 88888.00 2021-02-27 19:16:59.000 058 14305.10 412.40 54575.13 88888.00 2021-02-27 19:17:00.000 058 14305.14 412.28 54575.06 88888.00 2021-02-27 19:17:01.000 058 14311.10 413.88 54571.91 88888.00 2021-02-27 19:17:02.000 058 14305.98 415.44 54575.17 88888.00 2021-02-27 19:17:03.000 058 14305.05 412.55 54574.70 88888.00 2021-02-27 19:17:04.000 058 14304.76 412.12 54574.96 88888.00 2021-02-27 19:17:05.000 058 14304.95 412.94 54574.88 88888.00 2021-02-27 19:17:06.000 058 14304.95 412.60 54574.87 88888.00 2021-02-27 19:17:07.000 058 14307.90 415.84 54571.74 88888.00 2021-02-27 19:17:08.000 058 14305.13 412.81 54574.87 88888.00 2021-02-27 19:17:09.000 058 14304.79 412.59 54574.76 88888.00 2021-02-27 19:17:10.000 058 14305.33 413.38 54574.80 88888.00 2021-02-27 19:17:11.000 058 14305.00 413.13 54574.97 88888.00 2021-02-27 19:17:12.000 058 14304.89 413.30 54574.75 88888.00 2021-02-27 19:17:13.000 058 14304.89 413.44 54574.61 88888.00 2021-02-27 19:17:14.000 058 14304.78 413.19 54574.43 88888.00 2021-02-27 19:17:15.000 058 14305.27 414.06 54574.79 88888.00 2021-02-27 19:17:16.000 058 14304.71 413.65 54574.23 88888.00 2021-02-27 19:17:17.000 058 14307.99 416.90 54573.03 88888.00 2021-02-27 19:17:18.000 058 14305.52 414.38 54574.69 88888.00 2021-02-27 19:17:19.000 058 14305.20 413.95 54574.52 88888.00 2021-02-27 19:17:20.000 058 14304.99 413.70 54574.89 88888.00 2021-02-27 19:17:21.000 058 14304.95 413.82 54574.89 88888.00 2021-02-27 19:17:22.000 058 14308.10 417.20 54571.70 88888.00 2021-02-27 19:17:23.000 058 14305.24 413.93 54574.75 88888.00 2021-02-27 19:17:24.000 058 14305.14 414.14 54574.95 88888.00 2021-02-27 19:17:25.000 058 14305.42 413.75 54574.80 88888.00 2021-02-27 19:17:26.000 058 14305.33 413.70 54575.02 88888.00 2021-02-27 19:17:27.000 058 14305.52 413.59 54574.93 88888.00 2021-02-27 19:17:28.000 058 14305.56 413.61 54574.59 88888.00 2021-02-27 19:17:29.000 058 14305.52 413.29 54574.76 88888.00 2021-02-27 19:17:30.000 058 14305.62 414.01 54574.80 88888.00 2021-02-27 19:17:31.000 058 14305.58 413.63 54574.78 88888.00 2021-02-27 19:17:32.000 058 14308.75 416.57 54571.79 88888.00 2021-02-27 19:17:33.000 058 14306.39 413.75 54574.25 88888.00 2021-02-27 19:17:34.000 058 14305.64 413.37 54575.08 88888.00 2021-02-27 19:17:35.000 058 14306.17 413.39 54574.64 88888.00 2021-02-27 19:17:36.000 058 14305.67 413.15 54575.04 88888.00 2021-02-27 19:17:37.000 058 14308.71 415.95 54571.60 88888.00 2021-02-27 19:17:38.000 058 14309.09 415.93 54571.84 88888.00 2021-02-27 19:17:39.000 058 14305.80 412.97 54575.04 88888.00 2021-02-27 19:17:40.000 058 14306.02 412.75 54575.00 88888.00 2021-02-27 19:17:41.000 058 14305.57 412.51 54574.97 88888.00 2021-02-27 19:17:42.000 058 14305.75 412.34 54575.08 88888.00 2021-02-27 19:17:43.000 058 14305.68 412.12 54574.98 88888.00 2021-02-27 19:17:44.000 058 14305.63 412.50 54574.97 88888.00 2021-02-27 19:17:45.000 058 14305.59 412.15 54574.83 88888.00 2021-02-27 19:17:46.000 058 14305.39 412.14 54574.98 88888.00 2021-02-27 19:17:47.000 058 14305.45 412.44 54574.84 88888.00 2021-02-27 19:17:48.000 058 14306.10 412.23 54574.75 88888.00 2021-02-27 19:17:49.000 058 14305.70 412.62 54574.72 88888.00 2021-02-27 19:17:50.000 058 14305.50 412.94 54571.03 88888.00 2021-02-27 19:17:51.000 058 14308.57 415.39 54571.67 88888.00 2021-02-27 19:17:52.000 058 14305.43 412.62 54574.35 88888.00 2021-02-27 19:17:53.000 058 14305.53 412.51 54574.65 88888.00 2021-02-27 19:17:54.000 058 14305.32 412.66 54574.76 88888.00 2021-02-27 19:17:55.000 058 14305.81 412.71 54574.77 88888.00 2021-02-27 19:17:56.000 058 14305.12 413.07 54574.96 88888.00 2021-02-27 19:17:57.000 058 14308.43 416.09 54571.59 88888.00 2021-02-27 19:17:58.000 058 14305.52 413.18 54574.83 88888.00 2021-02-27 19:17:59.000 058 14305.17 413.36 54574.87 88888.00 2021-02-27 19:18:00.000 058 14305.64 413.44 54574.48 88888.00 2021-02-27 19:18:01.000 058 14305.38 413.70 54574.98 88888.00 2021-02-27 19:18:02.000 058 14305.07 413.82 54574.61 88888.00 2021-02-27 19:18:03.000 058 14305.91 413.53 54574.52 88888.00 2021-02-27 19:18:04.000 058 14305.47 413.88 54574.90 88888.00 2021-02-27 19:18:05.000 058 14305.83 413.79 54574.89 88888.00 2021-02-27 19:18:06.000 058 14305.29 413.31 54574.95 88888.00 2021-02-27 19:18:07.000 058 14305.34 413.47 54575.06 88888.00 2021-02-27 19:18:08.000 058 14305.13 413.32 54574.59 88888.00 2021-02-27 19:18:09.000 058 14305.57 413.62 54574.97 88888.00 2021-02-27 19:18:10.000 058 14305.39 413.68 54575.02 88888.00 2021-02-27 19:18:11.000 058 14305.25 413.39 54574.99 88888.00 2021-02-27 19:18:12.000 058 14305.50 413.54 54574.92 88888.00 2021-02-27 19:18:13.000 058 14305.32 413.02 54574.93 88888.00 2021-02-27 19:18:14.000 058 14305.55 412.87 54574.97 88888.00 2021-02-27 19:18:15.000 058 14305.48 412.64 54574.95 88888.00 2021-02-27 19:18:16.000 058 14305.46 412.94 54575.08 88888.00 2021-02-27 19:18:17.000 058 14305.45 412.73 54574.89 88888.00 2021-02-27 19:18:18.000 058 14305.41 412.76 54574.93 88888.00 2021-02-27 19:18:19.000 058 14305.46 412.72 54575.14 88888.00 2021-02-27 19:18:20.000 058 14305.96 413.03 54574.59 88888.00 2021-02-27 19:18:21.000 058 14307.54 412.90 54571.97 88888.00 2021-02-27 19:18:22.000 058 14305.74 415.80 54575.06 88888.00 2021-02-27 19:18:23.000 058 14305.66 412.50 54574.92 88888.00 2021-02-27 19:18:24.000 058 14305.58 412.48 54575.11 88888.00 2021-02-27 19:18:25.000 058 14305.58 412.86 54574.56 88888.00 2021-02-27 19:18:26.000 058 14305.46 413.07 54575.04 88888.00 2021-02-27 19:18:27.000 058 14308.55 415.77 54571.96 88888.00 2021-02-27 19:18:28.000 058 14305.42 412.97 54574.91 88888.00 2021-02-27 19:18:29.000 058 14305.81 412.95 54575.16 88888.00 2021-02-27 19:18:30.000 058 14305.59 413.78 54575.01 88888.00 2021-02-27 19:18:31.000 058 14305.62 413.35 54575.10 88888.00 2021-02-27 19:18:32.000 058 14305.48 413.15 54575.06 88888.00 2021-02-27 19:18:33.000 058 14305.52 413.19 54574.73 88888.00 2021-02-27 19:18:34.000 058 14305.28 413.16 54575.06 88888.00 2021-02-27 19:18:35.000 058 14305.36 413.23 54575.06 88888.00 2021-02-27 19:18:36.000 058 14305.29 413.26 54575.18 88888.00 2021-02-27 19:18:37.000 058 14305.31 413.17 54575.16 88888.00 2021-02-27 19:18:38.000 058 14305.19 412.93 54575.16 88888.00 2021-02-27 19:18:39.000 058 14305.31 413.26 54575.15 88888.00 2021-02-27 19:18:40.000 058 14305.05 413.00 54575.13 88888.00 2021-02-27 19:18:41.000 058 14305.06 412.83 54575.14 88888.00 2021-02-27 19:18:42.000 058 14305.10 412.94 54575.14 88888.00 2021-02-27 19:18:43.000 058 14304.99 413.00 54575.06 88888.00 2021-02-27 19:18:44.000 058 14304.89 412.44 54575.08 88888.00 2021-02-27 19:18:45.000 058 14305.20 413.18 54575.01 88888.00 2021-02-27 19:18:46.000 058 14305.05 412.26 54575.16 88888.00 2021-02-27 19:18:47.000 058 14305.34 412.71 54574.96 88888.00 2021-02-27 19:18:48.000 058 14308.85 416.69 54571.99 88888.00 2021-02-27 19:18:49.000 058 14305.19 414.76 54574.91 88888.00 2021-02-27 19:18:50.000 058 14305.50 412.55 54575.06 88888.00 2021-02-27 19:18:51.000 058 14305.40 412.28 54575.03 88888.00 2021-02-27 19:18:52.000 058 14305.18 412.00 54574.73 88888.00 2021-02-27 19:18:53.000 058 14305.46 411.93 54574.98 88888.00 2021-02-27 19:18:54.000 058 14308.84 414.75 54571.86 88888.00 2021-02-27 19:18:55.000 058 14305.98 411.75 54574.90 88888.00 2021-02-27 19:18:56.000 058 14305.25 411.72 54575.03 88888.00 2021-02-27 19:18:57.000 058 14305.50 411.66 54571.62 88888.00 2021-02-27 19:18:58.000 058 14306.98 414.71 54574.87 88888.00 2021-02-27 19:18:59.000 058 14305.42 411.42 54574.94 88888.00 2021-02-27 19:19:00.000 058 14305.43 411.62 54574.92 88888.00 2021-02-27 19:19:01.000 058 14305.25 411.49 54575.00 88888.00 2021-02-27 19:19:02.000 058 14305.41 411.24 54575.09 88888.00 2021-02-27 19:19:03.000 058 14305.52 411.58 54575.15 88888.00 2021-02-27 19:19:04.000 058 14305.52 412.00 54574.99 88888.00 2021-02-27 19:19:05.000 058 14305.64 411.75 54574.68 88888.00 2021-02-27 19:19:06.000 058 14305.67 411.56 54574.74 88888.00 2021-02-27 19:19:07.000 058 14305.81 411.93 54574.72 88888.00 2021-02-27 19:19:08.000 058 14305.60 411.92 54575.07 88888.00 2021-02-27 19:19:09.000 058 14305.70 412.11 54574.91 88888.00 2021-02-27 19:19:10.000 058 14305.73 412.91 54574.57 88888.00 2021-02-27 19:19:11.000 058 14305.69 412.71 54574.71 88888.00 2021-02-27 19:19:12.000 058 14305.56 412.72 54575.01 88888.00 2021-02-27 19:19:13.000 058 14305.41 412.81 54574.94 88888.00 2021-02-27 19:19:14.000 058 14305.85 412.71 54575.00 88888.00 2021-02-27 19:19:15.000 058 14306.15 412.95 54574.96 88888.00 2021-02-27 19:19:16.000 058 14305.66 413.30 54574.89 88888.00 2021-02-27 19:19:17.000 058 14305.52 413.03 54574.83 88888.00 2021-02-27 19:19:18.000 058 14305.20 413.28 54575.06 88888.00 2021-02-27 19:19:19.000 058 14305.47 413.32 54574.99 88888.00 2021-02-27 19:19:20.000 058 14305.59 413.10 54575.14 88888.00 2021-02-27 19:19:21.000 058 14305.21 413.23 54574.75 88888.00 2021-02-27 19:19:22.000 058 14305.26 413.39 54575.00 88888.00 2021-02-27 19:19:23.000 058 14308.01 415.92 54571.77 88888.00 2021-02-27 19:19:24.000 058 14305.01 412.66 54574.62 88888.00 2021-02-27 19:19:25.000 058 14304.89 412.70 54574.85 88888.00 2021-02-27 19:19:26.000 058 14304.77 412.31 54575.09 88888.00 2021-02-27 19:19:27.000 058 14305.31 412.03 54574.92 88888.00 2021-02-27 19:19:28.000 058 14305.05 411.82 54574.95 88888.00 2021-02-27 19:19:29.000 058 14307.97 414.66 54571.61 88888.00 2021-02-27 19:19:30.000 058 14305.58 411.70 54574.64 88888.00 2021-02-27 19:19:31.000 058 14305.26 411.22 54574.84 88888.00 2021-02-27 19:19:32.000 058 14305.11 411.30 54574.69 88888.00 2021-02-27 19:19:33.000 058 14305.18 411.28 54574.67 88888.00 2021-02-27 19:19:34.000 058 14305.25 411.05 54574.74 88888.00 2021-02-27 19:19:35.000 058 14305.96 411.35 54574.68 88888.00 2021-02-27 19:19:36.000 058 14305.55 411.62 54574.70 88888.00 2021-02-27 19:19:37.000 058 14305.53 411.81 54574.56 88888.00 2021-02-27 19:19:38.000 058 14308.72 414.46 54571.38 88888.00 2021-02-27 19:19:39.000 058 14305.62 411.54 54574.59 88888.00 2021-02-27 19:19:40.000 058 14306.08 411.32 54574.55 88888.00 2021-02-27 19:19:41.000 058 14305.31 411.86 54574.77 88888.00 2021-02-27 19:19:42.000 058 14305.36 411.53 54574.68 88888.00 2021-02-27 19:19:43.000 058 14305.52 411.48 54574.85 88888.00 2021-02-27 19:19:44.000 058 14308.44 414.62 54571.29 88888.00 2021-02-27 19:19:45.000 058 14305.20 411.64 54574.61 88888.00 2021-02-27 19:19:46.000 058 14305.06 411.83 54574.69 88888.00 2021-02-27 19:19:47.000 058 14305.31 411.87 54574.55 88888.00 2021-02-27 19:19:48.000 058 14305.06 411.62 54574.63 88888.00 2021-02-27 19:19:49.000 058 14304.95 411.78 54574.63 88888.00 2021-02-27 19:19:50.000 058 14304.89 411.75 54574.60 88888.00 2021-02-27 19:19:51.000 058 14304.84 412.01 54574.71 88888.00 2021-02-27 19:19:52.000 058 14304.83 412.41 54574.34 88888.00 2021-02-27 19:19:53.000 058 14304.81 411.99 54574.63 88888.00 2021-02-27 19:19:54.000 058 14304.79 412.70 54574.30 88888.00 2021-02-27 19:19:55.000 058 14304.75 412.37 54574.57 88888.00 2021-02-27 19:19:56.000 058 14304.73 412.54 54574.46 88888.00 2021-02-27 19:19:57.000 058 14304.89 413.15 54574.51 88888.00 2021-02-27 19:19:58.000 058 14304.94 412.55 54574.57 88888.00 2021-02-27 19:19:59.000 058 14304.99 413.14 54574.36 88888.00 2021-02-27 19:20:00.000 058 14305.19 412.58 54574.55 88888.00 2021-02-27 19:20:01.000 058 14306.68 413.06 54572.73 88888.00 2021-02-27 19:20:02.000 058 14305.27 412.44 54574.72 88888.00 2021-02-27 19:20:03.000 058 14305.01 412.27 54574.74 88888.00 2021-02-27 19:20:04.000 058 14305.43 412.42 54574.67 88888.00 2021-02-27 19:20:05.000 058 14305.53 412.43 54574.49 88888.00 2021-02-27 19:20:06.000 058 14305.34 411.84 54574.99 88888.00 2021-02-27 19:20:07.000 058 14308.29 415.25 54571.53 88888.00 2021-02-27 19:20:08.000 058 14307.37 411.94 54571.34 88888.00 2021-02-27 19:20:09.000 058 14305.36 415.29 54574.62 88888.00 2021-02-27 19:20:10.000 058 14305.92 411.52 54574.66 88888.00 2021-02-27 19:20:11.000 058 14305.04 411.99 54574.82 88888.00 2021-02-27 19:20:12.000 058 14305.40 411.78 54574.81 88888.00 2021-02-27 19:20:13.000 058 14304.87 411.64 54574.81 88888.00 2021-02-27 19:20:14.000 058 14307.97 414.79 54571.64 88888.00 2021-02-27 19:20:15.000 058 14304.73 411.52 54574.71 88888.00 2021-02-27 19:20:16.000 058 14304.62 411.94 54574.88 88888.00 2021-02-27 19:20:17.000 058 14304.65 412.17 54574.68 88888.00 2021-02-27 19:20:18.000 058 14304.57 412.07 54574.67 88888.00 2021-02-27 19:20:19.000 058 14304.29 412.38 54574.49 88888.00 2021-02-27 19:20:20.000 058 14304.32 412.41 54574.55 88888.00 2021-02-27 19:20:21.000 058 14304.26 412.43 54574.62 88888.00 2021-02-27 19:20:22.000 058 14304.93 412.81 54574.58 88888.00 2021-02-27 19:20:23.000 058 14304.51 412.75 54574.62 88888.00 2021-02-27 19:20:24.000 058 14304.70 413.06 54574.56 88888.00 2021-02-27 19:20:25.000 058 14304.30 412.76 54574.06 88888.00 2021-02-27 19:20:26.000 058 14309.20 416.40 54571.26 88888.00 2021-02-27 19:20:27.000 058 14305.99 415.98 54574.56 88888.00 2021-02-27 19:20:28.000 058 14304.51 412.66 54574.51 88888.00 2021-02-27 19:20:29.000 058 14304.73 412.93 54574.56 88888.00 2021-02-27 19:20:30.000 058 14304.47 412.23 54573.86 88888.00 2021-02-27 19:20:31.000 058 14304.74 411.95 54574.61 88888.00 2021-02-27 19:20:32.000 058 14307.95 415.48 54571.13 88888.00 2021-02-27 19:20:33.000 058 14304.95 411.73 54574.59 88888.00 2021-02-27 19:20:34.000 058 14308.02 414.97 54571.19 88888.00 2021-02-27 19:20:35.000 058 14304.91 411.45 54574.43 88888.00 2021-02-27 19:20:36.000 058 14305.07 411.53 54574.21 88888.00 2021-02-27 19:20:37.000 058 14305.51 412.05 54574.43 88888.00 2021-02-27 19:20:38.000 058 14304.97 411.39 54574.76 88888.00 2021-02-27 19:20:39.000 058 14305.20 411.67 54574.53 88888.00 2021-02-27 19:20:40.000 058 14308.31 414.56 54571.50 88888.00 2021-02-27 19:20:41.000 058 14305.20 411.96 54574.26 88888.00 2021-02-27 19:20:42.000 058 14305.25 411.73 54574.59 88888.00 2021-02-27 19:20:43.000 058 14305.12 411.55 54574.72 88888.00 2021-02-27 19:20:44.000 058 14305.08 412.12 54574.91 88888.00 2021-02-27 19:20:45.000 058 14304.95 411.90 54574.93 88888.00 2021-02-27 19:20:46.000 058 14304.96 411.81 54574.81 88888.00 2021-02-27 19:20:47.000 058 14305.15 411.65 54574.77 88888.00 2021-02-27 19:20:48.000 058 14304.91 412.10 54574.94 88888.00 2021-02-27 19:20:49.000 058 14304.83 412.62 54574.53 88888.00 2021-02-27 19:20:50.000 058 14305.23 412.15 54575.11 88888.00 2021-02-27 19:20:51.000 058 14304.59 412.56 54574.80 88888.00 2021-02-27 19:20:52.000 058 14304.64 412.49 54574.73 88888.00 2021-02-27 19:20:53.000 058 14304.60 412.32 54575.06 88888.00 2021-02-27 19:20:54.000 058 14304.68 411.87 54574.52 88888.00 2021-02-27 19:20:55.000 058 14304.45 411.85 54575.15 88888.00 2021-02-27 19:20:56.000 058 14304.66 411.67 54574.93 88888.00 2021-02-27 19:20:57.000 058 14304.26 411.74 54574.85 88888.00 2021-02-27 19:20:58.000 058 14304.26 411.62 54574.94 88888.00 2021-02-27 19:20:59.000 058 14304.22 411.56 54573.55 88888.00 2021-02-27 19:21:00.000 058 14307.18 414.73 54573.95 88888.00 2021-02-27 19:21:01.000 058 14304.57 411.75 54574.95 88888.00 2021-02-27 19:21:02.000 058 14304.31 411.57 54574.87 88888.00 2021-02-27 19:21:03.000 058 14304.45 411.35 54575.17 88888.00 2021-02-27 19:21:04.000 058 14304.38 411.24 54574.93 88888.00 2021-02-27 19:21:05.000 058 14307.35 414.52 54571.84 88888.00 2021-02-27 19:21:06.000 058 14304.40 411.59 54574.64 88888.00 2021-02-27 19:21:07.000 058 14305.04 411.75 54574.31 88888.00 2021-02-27 19:21:08.000 058 14304.58 411.34 54574.96 88888.00 2021-02-27 19:21:09.000 058 14304.89 411.20 54574.89 88888.00 2021-02-27 19:21:10.000 058 14304.34 411.20 54575.02 88888.00 2021-02-27 19:21:11.000 058 14304.29 411.51 54575.09 88888.00 2021-02-27 19:21:12.000 058 14304.35 411.30 54572.13 88888.00 2021-02-27 19:21:13.000 058 14307.32 414.23 54571.97 88888.00 2021-02-27 19:21:14.000 058 14304.24 411.23 54574.90 88888.00 2021-02-27 19:21:15.000 058 14304.37 410.99 54574.83 88888.00 2021-02-27 19:21:16.000 058 14304.20 411.44 54575.00 88888.00 2021-02-27 19:21:17.000 058 14303.89 411.18 54574.70 88888.00 2021-02-27 19:21:18.000 058 14303.92 411.06 54574.38 88888.00 2021-02-27 19:21:19.000 058 14306.96 414.29 54571.84 88888.00 2021-02-27 19:21:20.000 058 14303.62 411.08 54574.84 88888.00 2021-02-27 19:21:21.000 058 14303.73 411.28 54574.81 88888.00 2021-02-27 19:21:22.000 058 14303.88 411.67 54574.46 88888.00 2021-02-27 19:21:23.000 058 14303.78 411.57 54574.74 88888.00 2021-02-27 19:21:24.000 058 14303.84 411.47 54575.11 88888.00 2021-02-27 19:21:25.000 058 14303.85 411.49 54574.78 88888.00 2021-02-27 19:21:26.000 058 14304.07 411.62 54574.50 88888.00 2021-02-27 19:21:27.000 058 14304.26 412.46 54574.80 88888.00 2021-02-27 19:21:28.000 058 14304.57 411.98 54574.89 88888.00 2021-02-27 19:21:29.000 058 14304.35 411.85 54574.80 88888.00 2021-02-27 19:21:30.000 058 14304.32 412.01 54574.93 88888.00 2021-02-27 19:21:31.000 058 14304.57 412.18 54574.99 88888.00 2021-02-27 19:21:32.000 058 14304.63 412.59 54574.83 88888.00 2021-02-27 19:21:33.000 058 14304.69 411.95 54574.96 88888.00 2021-02-27 19:21:34.000 058 14304.64 412.25 54574.98 88888.00 2021-02-27 19:21:35.000 058 14306.21 412.18 54571.81 88888.00 2021-02-27 19:21:36.000 058 14305.58 415.33 54575.05 88888.00 2021-02-27 19:21:37.000 058 14304.76 412.67 54574.33 88888.00 2021-02-27 19:21:38.000 058 14304.65 412.15 54574.98 88888.00 2021-02-27 19:21:39.000 058 14304.68 412.14 54575.14 88888.00 2021-02-27 19:21:40.000 058 14304.45 411.75 54575.40 88888.00 2021-02-27 19:21:41.000 058 14304.52 411.85 54575.01 88888.00 2021-02-27 19:21:42.000 058 14304.93 411.93 54575.09 88888.00 2021-02-27 19:21:43.000 058 14304.73 411.90 54575.22 88888.00 2021-02-27 19:21:44.000 058 14304.52 412.05 54575.07 88888.00 2021-02-27 19:21:45.000 058 14304.40 411.37 54575.13 88888.00 2021-02-27 19:21:46.000 058 14307.66 414.39 54572.80 88888.00 2021-02-27 19:21:47.000 058 14305.31 411.30 54575.06 88888.00 2021-02-27 19:21:48.000 058 14304.81 410.81 54575.06 88888.00 2021-02-27 19:21:49.000 058 14304.34 410.84 54575.03 88888.00 2021-02-27 19:21:50.000 058 14304.60 410.70 54575.06 88888.00 2021-02-27 19:21:51.000 058 14307.79 413.75 54571.92 88888.00 2021-02-27 19:21:52.000 058 14305.24 410.57 54574.77 88888.00 2021-02-27 19:21:53.000 058 14304.50 410.74 54575.06 88888.00 2021-02-27 19:21:54.000 058 14304.63 410.50 54574.85 88888.00 2021-02-27 19:21:55.000 058 14304.47 410.42 54574.81 88888.00 2021-02-27 19:21:56.000 058 14304.53 410.33 54574.99 88888.00 2021-02-27 19:21:57.000 058 14304.51 410.32 54574.18 88888.00 2021-02-27 19:21:58.000 058 14304.48 410.54 54574.87 88888.00 2021-02-27 19:21:59.000 058 14304.61 410.04 54574.76 88888.00 2021-02-27 19:22:00.000 058 14304.32 410.30 54574.00 88888.00 2021-02-27 19:22:01.000 058 14304.28 410.54 54574.62 88888.00 2021-02-27 19:22:02.000 058 14304.31 410.49 54574.67 88888.00 2021-02-27 19:22:03.000 058 14306.99 413.65 54571.29 88888.00 2021-02-27 19:22:04.000 058 14304.06 410.66 54574.62 88888.00 2021-02-27 19:22:05.000 058 14303.94 410.59 54574.57 88888.00 2021-02-27 19:22:06.000 058 14303.96 410.70 54574.79 88888.00 2021-02-27 19:22:07.000 058 14303.95 410.80 54574.83 88888.00 2021-02-27 19:22:08.000 058 14304.27 410.81 54574.37 88888.00 2021-02-27 19:22:09.000 058 14307.14 414.20 54571.57 88888.00 2021-02-27 19:22:10.000 058 14303.92 411.02 54574.93 88888.00 2021-02-27 19:22:11.000 058 14304.06 411.27 54574.81 88888.00 2021-02-27 19:22:12.000 058 14304.13 411.59 54574.86 88888.00 2021-02-27 19:22:13.000 058 14304.57 411.33 54574.87 88888.00 2021-02-27 19:22:14.000 058 14304.26 411.63 54574.94 88888.00 2021-02-27 19:22:15.000 058 14304.21 411.47 54575.03 88888.00 2021-02-27 19:22:16.000 058 14304.51 411.87 54574.97 88888.00 2021-02-27 19:22:17.000 058 14304.88 411.98 54574.94 88888.00 2021-02-27 19:22:18.000 058 14304.51 411.65 54574.91 88888.00 2021-02-27 19:22:19.000 058 14304.54 411.94 54574.89 88888.00 2021-02-27 19:22:20.000 058 14304.44 411.75 54575.23 88888.00 2021-02-27 19:22:21.000 058 14304.68 411.89 54572.16 88888.00 2021-02-27 19:22:22.000 058 14306.80 414.95 54574.66 88888.00 2021-02-27 19:22:23.000 058 14304.72 411.87 54575.26 88888.00 2021-02-27 19:22:24.000 058 14304.95 411.66 54575.10 88888.00 2021-02-27 19:22:25.000 058 14304.63 411.72 54575.28 88888.00 2021-02-27 19:22:26.000 058 14304.76 411.57 54575.12 88888.00 2021-02-27 19:22:27.000 058 14304.86 411.53 54575.06 88888.00 2021-02-27 19:22:28.000 058 14304.84 411.18 54575.10 88888.00 2021-02-27 19:22:29.000 058 14304.97 411.15 54575.18 88888.00 2021-02-27 19:22:30.000 058 14305.06 410.91 54575.35 88888.00 2021-02-27 19:22:31.000 058 14305.42 410.63 54575.24 88888.00 2021-02-27 19:22:32.000 058 14305.05 410.61 54575.25 88888.00 2021-02-27 19:22:33.000 058 14305.13 410.58 54575.20 88888.00 2021-02-27 19:22:34.000 058 14305.22 410.55 54575.21 88888.00 2021-02-27 19:22:35.000 058 14305.31 410.48 54575.38 88888.00 2021-02-27 19:22:36.000 058 14305.25 410.49 54575.25 88888.00 2021-02-27 19:22:37.000 058 14308.30 413.30 54572.08 88888.00 2021-02-27 19:22:38.000 058 14305.37 410.08 54575.14 88888.00 2021-02-27 19:22:39.000 058 14305.26 409.98 54575.17 88888.00 2021-02-27 19:22:40.000 058 14305.27 410.36 54575.34 88888.00 2021-02-27 19:22:41.000 058 14305.19 410.16 54575.25 88888.00 2021-02-27 19:22:42.000 058 14305.00 410.11 54575.16 88888.00 2021-02-27 19:22:43.000 058 14308.18 413.24 54572.12 88888.00 2021-02-27 19:22:44.000 058 14305.08 410.26 54575.19 88888.00 2021-02-27 19:22:45.000 058 14304.95 410.52 54575.20 88888.00 2021-02-27 19:22:46.000 058 14307.66 414.90 54572.01 88888.00 2021-02-27 19:22:47.000 058 14304.49 411.77 54575.09 88888.00 2021-02-27 19:22:48.000 058 14304.48 410.44 54575.34 88888.00 2021-02-27 19:22:49.000 058 14304.54 410.40 54575.27 88888.00 2021-02-27 19:22:50.000 058 14304.28 410.49 54575.14 88888.00 2021-02-27 19:22:51.000 058 14304.13 410.39 54575.11 88888.00 2021-02-27 19:22:52.000 058 14307.04 413.66 54572.25 88888.00 2021-02-27 19:22:53.000 058 14304.17 410.65 54574.72 88888.00 2021-02-27 19:22:54.000 058 14304.34 410.62 54574.60 88888.00 2021-02-27 19:22:55.000 058 14304.02 410.67 54575.34 88888.00 2021-02-27 19:22:56.000 058 14303.94 410.80 54575.23 88888.00 2021-02-27 19:22:57.000 058 14303.83 410.75 54575.31 88888.00 2021-02-27 19:22:58.000 058 14304.04 411.05 54574.85 88888.00 2021-02-27 19:22:59.000 058 14304.01 411.04 54575.19 88888.00 2021-02-27 19:23:00.000 058 14304.16 410.93 54575.21 88888.00 2021-02-27 19:23:01.000 058 14304.44 411.22 54575.32 88888.00 2021-02-27 19:23:02.000 058 14304.07 411.03 54575.39 88888.00 2021-02-27 19:23:03.000 058 14304.25 411.18 54575.35 88888.00 2021-02-27 19:23:04.000 058 14304.25 411.33 54574.53 88888.00 2021-02-27 19:23:05.000 058 14304.27 411.01 54575.19 88888.00 2021-02-27 19:23:06.000 058 14304.37 410.97 54575.17 88888.00 2021-02-27 19:23:07.000 058 14304.47 411.04 54575.37 88888.00 2021-02-27 19:23:08.000 058 14304.32 411.07 54575.19 88888.00 2021-02-27 19:23:09.000 058 14304.81 410.62 54575.21 88888.00 2021-02-27 19:23:10.000 058 14304.70 410.84 54575.35 88888.00 2021-02-27 19:23:11.000 058 14304.77 411.09 54574.96 88888.00 2021-02-27 19:23:12.000 058 14304.89 410.81 54575.44 88888.00 2021-02-27 19:23:13.000 058 14304.96 410.83 54575.46 88888.00 2021-02-27 19:23:14.000 058 14305.19 410.38 54575.20 88888.00 2021-02-27 19:23:15.000 058 14305.41 410.55 54575.42 88888.00 2021-02-27 19:23:16.000 058 14305.52 410.53 54575.27 88888.00 2021-02-27 19:23:17.000 058 14308.23 413.45 54572.07 88888.00 2021-02-27 19:23:18.000 058 14305.26 410.13 54575.38 88888.00 2021-02-27 19:23:19.000 058 14305.25 410.55 54575.31 88888.00 2021-02-27 19:23:20.000 058 14305.79 410.47 54575.27 88888.00 2021-02-27 19:23:21.000 058 14305.26 410.56 54575.30 88888.00 2021-02-27 19:23:22.000 058 14305.20 409.98 54575.32 88888.00 2021-02-27 19:23:23.000 058 14308.27 413.06 54572.27 88888.00 2021-02-27 19:23:24.000 058 14305.27 410.06 54574.76 88888.00 2021-02-27 19:23:25.000 058 14305.15 410.12 54575.16 88888.00 2021-02-27 19:23:26.000 058 14305.06 410.26 54575.39 88888.00 2021-02-27 19:23:27.000 058 14305.14 410.06 54575.44 88888.00 2021-02-27 19:23:28.000 058 14304.74 410.47 54575.33 88888.00 2021-02-27 19:23:29.000 058 14305.22 410.32 54575.36 88888.00 2021-02-27 19:23:30.000 058 14304.70 410.95 54575.35 88888.00 2021-02-27 19:23:31.000 058 14304.56 410.59 54575.41 88888.00 2021-02-27 19:23:32.000 058 14304.49 410.48 54575.43 88888.00 2021-02-27 19:23:33.000 058 14304.92 410.76 54575.43 88888.00 2021-02-27 19:23:34.000 058 14305.27 410.83 54575.42 88888.00 2021-02-27 19:23:35.000 058 14304.59 410.46 54575.61 88888.00 2021-02-27 19:23:36.000 058 14304.76 410.75 54575.25 88888.00 2021-02-27 19:23:37.000 058 14304.38 410.53 54575.63 88888.00 2021-02-27 19:23:38.000 058 14304.35 411.09 54575.66 88888.00 2021-02-27 19:23:39.000 058 14304.48 410.80 54575.39 88888.00 2021-02-27 19:23:40.000 058 14304.03 410.45 54575.51 88888.00 2021-02-27 19:23:41.000 058 14304.37 411.16 54575.52 88888.00 2021-02-27 19:23:42.000 058 14307.10 413.60 54572.52 88888.00 2021-02-27 19:23:43.000 058 14304.17 410.40 54575.55 88888.00 2021-02-27 19:23:44.000 058 14304.58 410.37 54575.67 88888.00 2021-02-27 19:23:45.000 058 14304.18 410.65 54575.35 88888.00 2021-02-27 19:23:46.000 058 14304.14 410.61 54575.54 88888.00 2021-02-27 19:23:47.000 058 14304.02 409.95 54575.65 88888.00 2021-02-27 19:23:48.000 058 14307.12 413.25 54572.11 88888.00 2021-02-27 19:23:49.000 058 14304.19 409.87 54575.44 88888.00 2021-02-27 19:23:50.000 058 14304.37 409.95 54575.42 88888.00 2021-02-27 19:23:51.000 058 14304.15 409.35 54575.54 88888.00 2021-02-27 19:23:52.000 058 14303.93 409.56 54575.54 88888.00 2021-02-27 19:23:53.000 058 14304.08 409.89 54575.51 88888.00 2021-02-27 19:23:54.000 058 14303.90 409.79 54575.53 88888.00 2021-02-27 19:23:55.000 058 14304.13 409.93 54575.34 88888.00 2021-02-27 19:23:56.000 058 14304.75 410.16 54575.54 88888.00 2021-02-27 19:23:57.000 058 14304.38 409.86 54575.53 88888.00 2021-02-27 19:23:58.000 058 14304.40 410.39 54575.63 88888.00 2021-02-27 19:23:59.000 058 14304.59 410.15 54575.45 88888.00 2021-02-27 19:24:00.000 058 14304.66 410.39 54575.68 88888.00 2021-02-27 19:24:01.000 058 14304.64 410.53 54575.53 88888.00 2021-02-27 19:24:02.000 058 14304.38 410.18 54575.72 88888.00 2021-02-27 19:24:03.000 058 14304.57 410.40 54575.49 88888.00 2021-02-27 19:24:04.000 058 14304.82 410.18 54575.51 88888.00 2021-02-27 19:24:05.000 058 14304.83 410.39 54575.68 88888.00 2021-02-27 19:24:06.000 058 14304.77 410.60 54575.84 88888.00 2021-02-27 19:24:07.000 058 14304.70 410.28 54575.80 88888.00 2021-02-27 19:24:08.000 058 14304.94 410.58 54575.69 88888.00 2021-02-27 19:24:09.000 058 14305.20 410.20 54575.83 88888.00 2021-02-27 19:24:10.000 058 14304.75 410.61 54575.63 88888.00 2021-02-27 19:24:11.000 058 14304.61 410.49 54575.71 88888.00 2021-02-27 19:24:12.000 058 14304.50 410.21 54574.53 88888.00 2021-02-27 19:24:13.000 058 14307.91 413.37 54574.22 88888.00 2021-02-27 19:24:14.000 058 14304.62 409.79 54575.68 88888.00 2021-02-27 19:24:15.000 058 14304.67 410.03 54575.62 88888.00 2021-02-27 19:24:16.000 058 14304.86 409.56 54575.66 88888.00 2021-02-27 19:24:17.000 058 14304.66 409.50 54575.76 88888.00 2021-02-27 19:24:18.000 058 14307.87 412.61 54572.74 88888.00 2021-02-27 19:24:19.000 058 14304.84 409.46 54575.69 88888.00 2021-02-27 19:24:20.000 058 14304.80 410.32 54575.48 88888.00 2021-02-27 19:24:21.000 058 14304.86 409.76 54575.69 88888.00 2021-02-27 19:24:22.000 058 14305.03 409.52 54575.88 88888.00 2021-02-27 19:24:23.000 058 14304.91 409.69 54575.82 88888.00 2021-02-27 19:24:24.000 058 14305.06 409.54 54575.63 88888.00 2021-02-27 19:24:25.000 058 14304.95 410.24 54575.67 88888.00 2021-02-27 19:24:26.000 058 14305.03 410.40 54575.38 88888.00 2021-02-27 19:24:27.000 058 14304.86 410.13 54575.65 88888.00 2021-02-27 19:24:28.000 058 14305.25 410.36 54575.31 88888.00 2021-02-27 19:24:29.000 058 14305.00 409.97 54575.65 88888.00 2021-02-27 19:24:30.000 058 14309.75 413.50 54572.58 88888.00 2021-02-27 19:24:31.000 058 14306.61 413.02 54575.69 88888.00 2021-02-27 19:24:32.000 058 14304.76 410.24 54575.76 88888.00 2021-02-27 19:24:33.000 058 14304.93 410.58 54575.33 88888.00 2021-02-27 19:24:34.000 058 14304.88 410.75 54574.97 88888.00 2021-02-27 19:24:35.000 058 14304.76 410.80 54575.56 88888.00 2021-02-27 19:24:36.000 058 14307.90 414.29 54572.34 88888.00 2021-02-27 19:24:37.000 058 14304.76 410.71 54575.76 88888.00 2021-02-27 19:24:38.000 058 14304.67 411.04 54575.66 88888.00 2021-02-27 19:24:39.000 058 14304.82 410.84 54575.56 88888.00 2021-02-27 19:24:40.000 058 14304.64 411.20 54575.44 88888.00 2021-02-27 19:24:41.000 058 14304.70 410.99 54575.62 88888.00 2021-02-27 19:24:42.000 058 14304.57 410.85 54575.72 88888.00 2021-02-27 19:24:43.000 058 14304.56 410.95 54575.73 88888.00 2021-02-27 19:24:44.000 058 14304.59 410.79 54575.63 88888.00 2021-02-27 19:24:45.000 058 14304.55 410.90 54575.66 88888.00 2021-02-27 19:24:46.000 058 14304.75 410.55 54575.47 88888.00 2021-02-27 19:24:47.000 058 14304.61 410.64 54575.79 88888.00 2021-02-27 19:24:48.000 058 14305.83 410.49 54572.43 88888.00 2021-02-27 19:24:49.000 058 14305.82 413.46 54575.56 88888.00 2021-02-27 19:24:50.000 058 14304.68 410.23 54575.51 88888.00 2021-02-27 19:24:51.000 058 14304.70 410.25 54575.51 88888.00 2021-02-27 19:24:52.000 058 14304.77 410.54 54575.44 88888.00 2021-02-27 19:24:53.000 058 14304.85 410.11 54575.63 88888.00 2021-02-27 19:24:54.000 058 14304.87 409.85 54575.44 88888.00 2021-02-27 19:24:55.000 058 14304.80 410.07 54575.51 88888.00 2021-02-27 19:24:56.000 058 14304.93 410.17 54575.30 88888.00 2021-02-27 19:24:57.000 058 14304.80 409.67 54575.59 88888.00 2021-02-27 19:24:58.000 058 14304.98 409.54 54575.53 88888.00 2021-02-27 19:24:59.000 058 14304.97 409.39 54575.47 88888.00 2021-02-27 19:25:00.000 058 14304.83 409.69 54575.58 88888.00 2021-02-27 19:25:01.000 058 14305.09 409.34 54572.41 88888.00 2021-02-27 19:25:02.000 058 14304.83 409.10 54575.69 88888.00 2021-02-27 19:25:03.000 058 14305.03 409.81 54575.44 88888.00 2021-02-27 19:25:04.000 058 14308.08 412.44 54572.55 88888.00 2021-02-27 19:25:05.000 058 14305.20 409.44 54575.43 88888.00 2021-02-27 19:25:06.000 058 14305.20 410.22 54575.42 88888.00 2021-02-27 19:25:07.000 058 14308.08 412.88 54572.35 88888.00 2021-02-27 19:25:08.000 058 14305.15 409.45 54575.56 88888.00 2021-02-27 19:25:09.000 058 14305.26 409.76 54575.56 88888.00 2021-02-27 19:25:10.000 058 14305.30 409.65 54575.49 88888.00 2021-02-27 19:25:11.000 058 14305.14 410.40 54575.50 88888.00 2021-02-27 19:25:12.000 058 14305.58 410.17 54575.62 88888.00 2021-02-27 19:25:13.000 058 14305.31 410.24 54575.64 88888.00 2021-02-27 19:25:14.000 058 14305.38 410.36 54575.75 88888.00 2021-02-27 19:25:15.000 058 14305.24 410.68 54575.53 88888.00 2021-02-27 19:25:16.000 058 14305.30 411.15 54575.18 88888.00 2021-02-27 19:25:17.000 058 14305.39 410.96 54575.60 88888.00 2021-02-27 19:25:18.000 058 14305.53 411.42 54575.90 88888.00 2021-02-27 19:25:19.000 058 14308.44 414.02 54572.58 88888.00 2021-02-27 19:25:20.000 058 14305.46 410.96 54575.70 88888.00 2021-02-27 19:25:21.000 058 14305.29 411.14 54575.25 88888.00 2021-02-27 19:25:22.000 058 14305.21 411.10 54575.47 88888.00 2021-02-27 19:25:23.000 058 14304.97 411.22 54575.76 88888.00 2021-02-27 19:25:24.000 058 14305.01 410.83 54575.81 88888.00 2021-02-27 19:25:25.000 058 14308.07 413.96 54572.75 88888.00 2021-02-27 19:25:26.000 058 14305.83 411.22 54575.21 88888.00 2021-02-27 19:25:27.000 058 14305.34 411.27 54575.28 88888.00 2021-02-27 19:25:28.000 058 14305.41 411.27 54574.98 88888.00 2021-02-27 19:25:29.000 058 14305.48 410.88 54575.50 88888.00 2021-02-27 19:25:30.000 058 14305.45 410.61 54575.39 88888.00 2021-02-27 19:25:31.000 058 14305.29 410.53 54575.28 88888.00 2021-02-27 19:25:32.000 058 14305.42 410.83 54575.31 88888.00 2021-02-27 19:25:33.000 058 14305.27 410.35 54575.52 88888.00 2021-02-27 19:25:34.000 058 14305.27 410.24 54572.46 88888.00 2021-02-27 19:25:35.000 058 14307.97 413.29 54575.53 88888.00 2021-02-27 19:25:36.000 058 14305.83 410.00 54575.32 88888.00 2021-02-27 19:25:37.000 058 14305.36 410.14 54575.50 88888.00 2021-02-27 19:25:38.000 058 14305.04 409.99 54575.32 88888.00 2021-02-27 19:25:39.000 058 14304.88 409.91 54575.33 88888.00 2021-02-27 19:25:40.000 058 14308.07 413.06 54572.28 88888.00 2021-02-27 19:25:41.000 058 14305.28 409.91 54575.33 88888.00 2021-02-27 19:25:42.000 058 14304.80 410.09 54575.36 88888.00 2021-02-27 19:25:43.000 058 14304.56 410.08 54575.42 88888.00 2021-02-27 19:25:44.000 058 14304.74 409.70 54575.61 88888.00 2021-02-27 19:25:45.000 058 14304.71 409.73 54575.41 88888.00 2021-02-27 19:25:46.000 058 14304.77 410.04 54575.59 88888.00 2021-02-27 19:25:47.000 058 14304.90 409.98 54575.45 88888.00 2021-02-27 19:25:48.000 058 14304.58 410.22 54575.26 88888.00 2021-02-27 19:25:49.000 058 14304.66 409.93 54575.35 88888.00 2021-02-27 19:25:50.000 058 14307.84 413.22 54572.23 88888.00 2021-02-27 19:25:51.000 058 14305.22 410.16 54574.61 88888.00 2021-02-27 19:25:52.000 058 14305.19 410.56 54575.37 88888.00 2021-02-27 19:25:53.000 058 14304.94 410.80 54575.35 88888.00 2021-02-27 19:25:54.000 058 14304.30 410.37 54575.91 88888.00 2021-02-27 19:25:55.000 058 14304.53 410.13 54575.82 88888.00 2021-02-27 19:25:56.000 058 14307.96 413.57 54572.47 88888.00 2021-02-27 19:25:57.000 058 14304.61 410.33 54575.80 88888.00 2021-02-27 19:25:58.000 058 14304.88 410.43 54575.60 88888.00 2021-02-27 19:25:59.000 058 14304.76 410.47 54576.01 88888.00 2021-02-27 19:26:00.000 058 14304.88 410.47 54575.68 88888.00 2021-02-27 19:26:01.000 058 14304.90 410.43 54575.98 88888.00 2021-02-27 19:26:02.000 058 14305.20 410.75 54576.08 88888.00 2021-02-27 19:26:03.000 058 14304.95 410.42 54576.06 88888.00 2021-02-27 19:26:04.000 058 14308.10 414.30 54573.19 88888.00 2021-02-27 19:26:05.000 058 14305.26 410.58 54576.43 88888.00 2021-02-27 19:26:06.000 058 14305.13 410.07 54576.17 88888.00 2021-02-27 19:26:07.000 058 14305.14 410.18 54576.19 88888.00 2021-02-27 19:26:08.000 058 14305.04 409.92 54576.31 88888.00 2021-02-27 19:26:09.000 058 14304.80 409.84 54576.41 88888.00 2021-02-27 19:26:10.000 058 14307.77 412.65 54573.24 88888.00 2021-02-27 19:26:11.000 058 14304.73 409.53 54576.19 88888.00 2021-02-27 19:26:12.000 058 14304.54 409.48 54576.17 88888.00 2021-02-27 19:26:13.000 058 14304.47 409.62 54576.24 88888.00 2021-02-27 19:26:14.000 058 14304.45 409.35 54576.08 88888.00 2021-02-27 19:26:15.000 058 14304.51 409.04 54576.24 88888.00 2021-02-27 19:26:16.000 058 14304.26 409.27 54575.99 88888.00 2021-02-27 19:26:17.000 058 14304.17 409.29 54576.18 88888.00 2021-02-27 19:26:18.000 058 14304.09 409.42 54576.24 88888.00 2021-02-27 19:26:19.000 058 14303.94 409.31 54576.22 88888.00 2021-02-27 19:26:20.000 058 14303.85 409.73 54576.08 88888.00 2021-02-27 19:26:21.000 058 14303.94 409.35 54576.08 88888.00 2021-02-27 19:26:22.000 058 14303.85 409.95 54575.69 88888.00 2021-02-27 19:26:23.000 058 14304.48 409.54 54576.15 88888.00 2021-02-27 19:26:24.000 058 14303.85 409.82 54576.15 88888.00 2021-02-27 19:26:25.000 058 14303.88 409.77 54576.08 88888.00 2021-02-27 19:26:26.000 058 14303.82 409.68 54576.07 88888.00 2021-02-27 19:26:27.000 058 14304.26 410.63 54576.02 88888.00 2021-02-27 19:26:28.000 058 14304.59 409.98 54576.12 88888.00 2021-02-27 19:26:29.000 058 14304.13 410.17 54575.94 88888.00 2021-02-27 19:26:30.000 058 14304.13 410.08 54576.17 88888.00 2021-02-27 19:26:31.000 058 14304.07 409.87 54575.97 88888.00 2021-02-27 19:26:32.000 058 14304.01 410.04 54576.08 88888.00 2021-02-27 19:26:33.000 058 14304.24 410.10 54576.11 88888.00 2021-02-27 19:26:34.000 058 14304.12 409.81 54576.27 88888.00 2021-02-27 19:26:35.000 058 14307.60 413.17 54573.11 88888.00 2021-02-27 19:26:36.000 058 14304.13 410.01 54576.08 88888.00 2021-02-27 19:26:37.000 058 14304.14 410.04 54576.11 88888.00 2021-02-27 19:26:38.000 058 14304.08 410.28 54576.32 88888.00 2021-02-27 19:26:39.000 058 14304.16 410.07 54576.35 88888.00 2021-02-27 19:26:40.000 058 14304.20 410.13 54576.38 88888.00 2021-02-27 19:26:41.000 058 14307.37 413.32 54573.15 88888.00 2021-02-27 19:26:42.000 058 14304.16 410.41 54576.17 88888.00 2021-02-27 19:26:43.000 058 14304.19 410.20 54576.40 88888.00 2021-02-27 19:26:44.000 058 14304.04 410.07 54576.42 88888.00 2021-02-27 19:26:45.000 058 14304.39 410.14 54576.02 88888.00 2021-02-27 19:26:46.000 058 14304.18 410.20 54576.19 88888.00 2021-02-27 19:26:47.000 058 14304.19 410.05 54576.31 88888.00 2021-02-27 19:26:48.000 058 14304.28 409.99 54576.27 88888.00 2021-02-27 19:26:49.000 058 14304.17 410.07 54576.49 88888.00 2021-02-27 19:26:50.000 058 14304.24 410.16 54576.38 88888.00 2021-02-27 19:26:51.000 058 14304.10 409.93 54575.95 88888.00 2021-02-27 19:26:52.000 058 14304.14 409.98 54576.46 88888.00 2021-02-27 19:26:53.000 058 14304.07 409.81 54576.43 88888.00 2021-02-27 19:26:54.000 058 14304.25 409.79 54576.22 88888.00 2021-02-27 19:26:55.000 058 14304.08 409.63 54576.36 88888.00 2021-02-27 19:26:56.000 058 14304.05 409.63 54576.16 88888.00 2021-02-27 19:26:57.000 058 14304.08 409.70 54576.22 88888.00 2021-02-27 19:26:58.000 058 14303.95 409.42 54576.23 88888.00 2021-02-27 19:26:59.000 058 14303.81 409.04 54576.26 88888.00 2021-02-27 19:27:00.000 058 14303.95 409.10 54571.63 88888.00 2021-02-27 19:27:01.000 058 14306.88 411.83 54572.99 88888.00 2021-02-27 19:27:02.000 058 14303.79 408.90 54576.03 88888.00 2021-02-27 19:27:03.000 058 14303.75 408.41 54575.92 88888.00 2021-02-27 19:27:04.000 058 14303.57 409.03 54575.95 88888.00 2021-02-27 19:27:05.000 058 14303.59 408.67 54576.01 88888.00 2021-02-27 19:27:06.000 058 14303.51 408.49 54575.90 88888.00 2021-02-27 19:27:07.000 058 14306.95 411.59 54573.16 88888.00 2021-02-27 19:27:08.000 058 14303.66 408.60 54576.00 88888.00 2021-02-27 19:27:09.000 058 14303.74 408.59 54576.19 88888.00 2021-02-27 19:27:10.000 058 14303.71 408.49 54576.03 88888.00 2021-02-27 19:27:11.000 058 14303.65 408.72 54576.19 88888.00 2021-02-27 19:27:12.000 058 14303.70 408.78 54576.11 88888.00 2021-02-27 19:27:13.000 058 14304.45 409.57 54576.07 88888.00 2021-02-27 19:27:14.000 058 14303.86 409.52 54576.13 88888.00 2021-02-27 19:27:15.000 058 14304.32 409.26 54575.98 88888.00 2021-02-27 19:27:16.000 058 14303.82 409.54 54576.18 88888.00 2021-02-27 19:27:17.000 058 14304.01 410.18 54576.05 88888.00 2021-02-27 19:27:18.000 058 14303.90 410.20 54576.10 88888.00 2021-02-27 19:27:19.000 058 14303.92 410.23 54576.10 88888.00 2021-02-27 19:27:20.000 058 14304.06 410.05 54576.29 88888.00 2021-02-27 19:27:21.000 058 14304.01 410.32 54576.26 88888.00 2021-02-27 19:27:22.000 058 14304.32 410.23 54576.41 88888.00 2021-02-27 19:27:23.000 058 14304.56 410.63 54576.03 88888.00 2021-02-27 19:27:24.000 058 14304.26 410.49 54576.20 88888.00 2021-02-27 19:27:25.000 058 14304.03 410.54 54576.40 88888.00 2021-02-27 19:27:26.000 058 14303.86 410.28 54576.34 88888.00 2021-02-27 19:27:27.000 058 14303.91 410.27 54576.36 88888.00 2021-02-27 19:27:28.000 058 14303.93 410.04 54576.38 88888.00 2021-02-27 19:27:29.000 058 14303.84 409.77 54576.28 88888.00 2021-02-27 19:27:30.000 058 14303.82 409.92 54576.35 88888.00 2021-02-27 19:27:31.000 058 14306.90 410.82 54573.18 88888.00 2021-02-27 19:27:32.000 058 14303.87 409.69 54576.50 88888.00 2021-02-27 19:27:33.000 058 14303.88 409.15 54576.26 88888.00 2021-02-27 19:27:34.000 058 14303.80 409.00 54576.24 88888.00 2021-02-27 19:27:35.000 058 14303.83 408.56 54576.26 88888.00 2021-02-27 19:27:36.000 058 14303.91 408.76 54576.27 88888.00 2021-02-27 19:27:37.000 058 14306.86 411.89 54573.07 88888.00 2021-02-27 19:27:38.000 058 14304.27 408.83 54576.05 88888.00 2021-02-27 19:27:39.000 058 14303.95 408.67 54576.01 88888.00 2021-02-27 19:27:40.000 058 14303.92 408.83 54576.19 88888.00 2021-02-27 19:27:41.000 058 14304.04 408.91 54576.00 88888.00 2021-02-27 19:27:42.000 058 14303.98 408.75 54576.13 88888.00 2021-02-27 19:27:43.000 058 14303.88 408.90 54576.00 88888.00 2021-02-27 19:27:44.000 058 14303.78 409.27 54575.99 88888.00 2021-02-27 19:27:45.000 058 14303.88 409.22 54576.06 88888.00 2021-02-27 19:27:46.000 058 14303.75 409.14 54575.98 88888.00 2021-02-27 19:27:47.000 058 14303.93 409.15 54576.03 88888.00 2021-02-27 19:27:48.000 058 14303.39 409.96 54576.08 88888.00 2021-02-27 19:27:49.000 058 14304.18 409.55 54576.07 88888.00 2021-02-27 19:27:50.000 058 14303.65 409.41 54576.07 88888.00 2021-02-27 19:27:51.000 058 14306.40 409.61 54571.52 88888.00 2021-02-27 19:27:52.000 058 14306.66 412.44 54574.30 88888.00 2021-02-27 19:27:53.000 058 14304.15 410.15 54575.50 88888.00 2021-02-27 19:27:54.000 058 14303.70 409.54 54576.01 88888.00 2021-02-27 19:27:55.000 058 14304.00 409.69 54576.07 88888.00 2021-02-27 19:27:56.000 058 14303.44 409.54 54576.11 88888.00 2021-02-27 19:27:57.000 058 14306.39 412.63 54572.92 88888.00 2021-02-27 19:27:58.000 058 14304.12 409.48 54576.13 88888.00 2021-02-27 19:27:59.000 058 14303.38 409.58 54576.20 88888.00 2021-02-27 19:28:00.000 058 14303.47 409.63 54576.24 88888.00 2021-02-27 19:28:01.000 058 14303.35 409.74 54576.01 88888.00 2021-02-27 19:28:02.000 058 14303.77 410.16 54575.76 88888.00 2021-02-27 19:28:03.000 058 14304.16 410.22 54576.13 88888.00 2021-02-27 19:28:04.000 058 14303.56 410.19 54576.19 88888.00 2021-02-27 19:28:05.000 058 14303.61 410.55 54576.18 88888.00 2021-02-27 19:28:06.000 058 14303.42 409.86 54576.38 88888.00 2021-02-27 19:28:07.000 058 14303.77 409.95 54575.21 88888.00 2021-02-27 19:28:08.000 058 14307.29 412.92 54574.58 88888.00 2021-02-27 19:28:09.000 058 14303.56 409.78 54576.02 88888.00 2021-02-27 19:28:10.000 058 14303.62 409.84 54575.90 88888.00 2021-02-27 19:28:11.000 058 14303.55 409.80 54576.26 88888.00 2021-02-27 19:28:12.000 058 14303.83 409.96 54576.16 88888.00 2021-02-27 19:28:13.000 058 14303.76 409.58 54576.12 88888.00 2021-02-27 19:28:14.000 058 14303.70 409.44 54575.88 88888.00 2021-02-27 19:28:15.000 058 14304.19 409.56 54576.19 88888.00 2021-02-27 19:28:16.000 058 14303.50 409.58 54576.15 88888.00 2021-02-27 19:28:17.000 058 14303.69 409.43 54576.13 88888.00 2021-02-27 19:28:18.000 058 14303.82 409.42 54575.82 88888.00 2021-02-27 19:28:19.000 058 14304.07 409.81 54575.90 88888.00 2021-02-27 19:28:20.000 058 14303.61 410.08 54576.27 88888.00 2021-02-27 19:28:21.000 058 14303.76 409.61 54576.10 88888.00 2021-02-27 19:28:22.000 058 14303.84 409.56 54576.16 88888.00 2021-02-27 19:28:23.000 058 14307.03 412.56 54573.00 88888.00 2021-02-27 19:28:24.000 058 14303.79 409.61 54575.78 88888.00 2021-02-27 19:28:25.000 058 14304.12 409.70 54575.85 88888.00 2021-02-27 19:28:26.000 058 14303.63 409.84 54576.04 88888.00 2021-02-27 19:28:27.000 058 14303.67 409.66 54576.09 88888.00 2021-02-27 19:28:28.000 058 14303.67 409.73 54576.02 88888.00 2021-02-27 19:28:29.000 058 14306.58 413.03 54572.96 88888.00 2021-02-27 19:28:30.000 058 14303.88 410.52 54576.06 88888.00 2021-02-27 19:28:31.000 058 14303.68 410.00 54576.05 88888.00 2021-02-27 19:28:32.000 058 14303.10 410.24 54575.65 88888.00 2021-02-27 19:28:33.000 058 14304.15 410.00 54575.91 88888.00 2021-02-27 19:28:34.000 058 14303.66 410.10 54576.15 88888.00 2021-02-27 19:28:35.000 058 14303.42 410.23 54576.12 88888.00 2021-02-27 19:28:36.000 058 14303.40 410.05 54576.22 88888.00 2021-02-27 19:28:37.000 058 14303.51 410.49 54576.17 88888.00 2021-02-27 19:28:38.000 058 14303.25 409.92 54575.58 88888.00 2021-02-27 19:28:39.000 058 14303.25 409.93 54576.18 88888.00 2021-02-27 19:28:40.000 058 14303.42 410.23 54576.20 88888.00 2021-02-27 19:28:41.000 058 14303.30 409.78 54575.96 88888.00 2021-02-27 19:28:42.000 058 14303.57 409.54 54575.82 88888.00 2021-02-27 19:28:43.000 058 14303.29 409.24 54575.83 88888.00 2021-02-27 19:28:44.000 058 14303.41 409.07 54575.81 88888.00 2021-02-27 19:28:45.000 058 14303.74 409.00 54576.21 88888.00 2021-02-27 19:28:46.000 058 14303.58 408.68 54575.97 88888.00 2021-02-27 19:28:47.000 058 14303.55 409.13 54576.10 88888.00 2021-02-27 19:28:48.000 058 14306.68 412.52 54572.89 88888.00 2021-02-27 19:28:49.000 058 14303.62 409.69 54576.01 88888.00 2021-02-27 19:28:50.000 058 14303.72 408.13 54576.08 88888.00 2021-02-27 19:28:51.000 058 14304.01 407.60 54575.88 88888.00 2021-02-27 19:28:52.000 058 14303.65 408.07 54576.09 88888.00 2021-02-27 19:28:53.000 058 14303.98 407.71 54575.94 88888.00 2021-02-27 19:28:54.000 058 14307.18 410.92 54572.94 88888.00 2021-02-27 19:28:55.000 058 14303.84 408.31 54575.39 88888.00 2021-02-27 19:28:56.000 058 14303.92 407.89 54576.01 88888.00 2021-02-27 19:28:57.000 058 14304.23 408.26 54576.06 88888.00 2021-02-27 19:28:58.000 058 14303.87 408.55 54575.78 88888.00 2021-02-27 19:28:59.000 058 14304.28 408.60 54575.90 88888.00 2021-02-27 19:29:00.000 058 14304.14 409.21 54576.01 88888.00 2021-02-27 19:29:01.000 058 14304.20 409.35 54576.16 88888.00 2021-02-27 19:29:02.000 058 14304.21 409.43 54576.02 88888.00 2021-02-27 19:29:03.000 058 14304.53 409.54 54575.42 88888.00 2021-02-27 19:29:04.000 058 14304.07 410.12 54575.99 88888.00 2021-02-27 19:29:05.000 058 14304.30 410.63 54576.01 88888.00 2021-02-27 19:29:06.000 058 14304.20 410.35 54576.19 88888.00 2021-02-27 19:29:07.000 058 14304.16 410.52 54576.10 88888.00 2021-02-27 19:29:08.000 058 14304.33 410.44 54576.12 88888.00 2021-02-27 19:29:09.000 058 14304.57 410.88 54575.65 88888.00 2021-02-27 19:29:10.000 058 14304.94 411.33 54576.26 88888.00 2021-02-27 19:29:11.000 058 14304.29 410.70 54576.14 88888.00 2021-02-27 19:29:12.000 058 14304.70 410.84 54576.25 88888.00 2021-02-27 19:29:13.000 058 14304.46 411.17 54576.27 88888.00 2021-02-27 19:29:14.000 058 14304.28 410.96 54576.22 88888.00 2021-02-27 19:29:15.000 058 14305.19 410.22 54576.33 88888.00 2021-02-27 19:29:16.000 058 14304.51 410.38 54576.22 88888.00 2021-02-27 19:29:17.000 058 14304.91 410.80 54576.41 88888.00 2021-02-27 19:29:18.000 058 14304.75 410.37 54576.45 88888.00 2021-02-27 19:29:19.000 058 14307.81 413.34 54573.26 88888.00 2021-02-27 19:29:20.000 058 14305.53 410.74 54576.40 88888.00 2021-02-27 19:29:21.000 058 14304.95 410.24 54576.32 88888.00 2021-02-27 19:29:22.000 058 14304.83 410.42 54576.53 88888.00 2021-02-27 19:29:23.000 058 14305.08 409.63 54576.44 88888.00 2021-02-27 19:29:24.000 058 14305.11 409.92 54576.50 88888.00 2021-02-27 19:29:25.000 058 14308.46 412.94 54573.41 88888.00 2021-02-27 19:29:26.000 058 14305.49 409.24 54576.72 88888.00 2021-02-27 19:29:27.000 058 14305.34 409.42 54576.17 88888.00 2021-02-27 19:29:28.000 058 14305.26 409.18 54576.51 88888.00 2021-02-27 19:29:29.000 058 14305.37 408.91 54576.14 88888.00 2021-02-27 19:29:30.000 058 14304.93 409.73 54576.59 88888.00 2021-02-27 19:29:31.000 058 14305.27 408.89 54576.61 88888.00 2021-02-27 19:29:32.000 058 14305.59 409.35 54575.81 88888.00 2021-02-27 19:29:33.000 058 14305.09 408.80 54576.76 88888.00 2021-02-27 19:29:34.000 058 14305.03 408.72 54576.58 88888.00 2021-02-27 19:29:35.000 058 14305.13 409.20 54576.49 88888.00 2021-02-27 19:29:36.000 058 14305.27 408.76 54576.53 88888.00 2021-02-27 19:29:37.000 058 14304.72 408.80 54576.53 88888.00 2021-02-27 19:29:38.000 058 14304.76 408.69 54576.77 88888.00 2021-02-27 19:29:39.000 058 14307.97 413.25 54573.13 88888.00 2021-02-27 19:29:40.000 058 14305.24 410.34 54576.47 88888.00 2021-02-27 19:29:41.000 058 14304.82 409.00 54576.68 88888.00 2021-02-27 19:29:42.000 058 14304.93 409.01 54576.30 88888.00 2021-02-27 19:29:43.000 058 14304.84 408.98 54576.51 88888.00 2021-02-27 19:29:44.000 058 14305.15 409.22 54576.57 88888.00 2021-02-27 19:29:45.000 058 14307.78 412.31 54573.43 88888.00 2021-02-27 19:29:46.000 058 14304.79 409.55 54576.49 88888.00 2021-02-27 19:29:47.000 058 14304.90 409.80 54576.77 88888.00 2021-02-27 19:29:48.000 058 14304.78 409.29 54576.71 88888.00 2021-02-27 19:29:49.000 058 14304.95 409.70 54576.33 88888.00 2021-02-27 19:29:50.000 058 14305.12 410.14 54576.51 88888.00 2021-02-27 19:29:51.000 058 14305.04 409.70 54576.38 88888.00 2021-02-27 19:29:52.000 058 14304.87 409.59 54576.45 88888.00 2021-02-27 19:29:53.000 058 14304.61 409.49 54576.77 88888.00 2021-02-27 19:29:54.000 058 14304.78 409.82 54576.64 88888.00 2021-02-27 19:29:55.000 058 14305.38 410.16 54576.68 88888.00 2021-02-27 19:29:56.000 058 14307.84 412.73 54575.19 88888.00 2021-02-27 19:29:57.000 058 14305.29 410.07 54576.87 88888.00 2021-02-27 19:29:58.000 058 14304.90 409.54 54576.81 88888.00 2021-02-27 19:29:59.000 058 14305.03 409.86 54576.80 88888.00 2021-02-27 19:30:00.000 058 14305.60 410.15 54576.76 88888.00 2021-02-27 19:30:01.000 058 14305.04 409.48 54576.79 88888.00 2021-02-27 19:30:02.000 058 14305.14 409.33 54576.70 88888.00 2021-02-27 19:30:03.000 058 14305.10 409.45 54576.73 88888.00 2021-02-27 19:30:04.000 058 14304.99 409.35 54576.96 88888.00 2021-02-27 19:30:05.000 058 14305.11 409.48 54576.15 88888.00 2021-02-27 19:30:06.000 058 14304.99 409.56 54576.87 88888.00 2021-02-27 19:30:07.000 058 14307.98 412.50 54573.75 88888.00 2021-02-27 19:30:08.000 058 14305.07 409.61 54576.92 88888.00 2021-02-27 19:30:09.000 058 14304.91 409.72 54576.83 88888.00 2021-02-27 19:30:10.000 058 14305.65 409.31 54576.87 88888.00 2021-02-27 19:30:11.000 058 14308.08 412.44 54573.87 88888.00 2021-02-27 19:30:12.000 058 14304.92 409.90 54576.59 88888.00 2021-02-27 19:30:13.000 058 14305.07 409.10 54576.89 88888.00 2021-02-27 19:30:14.000 058 14305.18 409.61 54576.97 88888.00 2021-02-27 19:30:15.000 058 14304.94 409.11 54577.14 88888.00 2021-02-27 19:30:16.000 058 14304.92 409.28 54576.95 88888.00 2021-02-27 19:30:17.000 058 14308.06 412.25 54573.87 88888.00 2021-02-27 19:30:18.000 058 14304.63 409.06 54576.96 88888.00 2021-02-27 19:30:19.000 058 14304.98 409.08 54577.04 88888.00 2021-02-27 19:30:20.000 058 14304.32 408.86 54576.95 88888.00 2021-02-27 19:30:21.000 058 14304.78 409.41 54576.95 88888.00 2021-02-27 19:30:22.000 058 14304.99 409.26 54576.56 88888.00 2021-02-27 19:30:23.000 058 14304.45 408.77 54577.08 88888.00 2021-02-27 19:30:24.000 058 14304.85 408.72 54577.09 88888.00 2021-02-27 19:30:25.000 058 14305.29 408.51 54576.98 88888.00 2021-02-27 19:30:26.000 058 14304.66 408.89 54576.71 88888.00 2021-02-27 19:30:27.000 058 14304.75 408.87 54577.01 88888.00 2021-02-27 19:30:28.000 058 14305.01 408.33 54577.08 88888.00 2021-02-27 19:30:29.000 058 14304.65 408.47 54576.71 88888.00 2021-02-27 19:30:30.000 058 14304.70 407.95 54576.97 88888.00 2021-02-27 19:30:31.000 058 14304.62 408.29 54576.58 88888.00 2021-02-27 19:30:32.000 058 14307.62 412.12 54573.91 88888.00 2021-02-27 19:30:33.000 058 14304.46 408.89 54576.85 88888.00 2021-02-27 19:30:34.000 058 14304.43 408.09 54576.76 88888.00 2021-02-27 19:30:35.000 058 14304.97 408.55 54576.70 88888.00 2021-02-27 19:30:36.000 058 14304.82 407.84 54575.71 88888.00 2021-02-27 19:30:37.000 058 14307.47 411.11 54575.52 88888.00 2021-02-27 19:30:38.000 058 14307.35 411.05 54573.89 88888.00 2021-02-27 19:30:39.000 058 14304.31 408.53 54576.51 88888.00 2021-02-27 19:30:40.000 058 14304.40 408.08 54576.79 88888.00 2021-02-27 19:30:41.000 058 14304.13 408.43 54576.84 88888.00 2021-02-27 19:30:42.000 058 14307.29 411.28 54573.79 88888.00 2021-02-27 19:30:43.000 058 14304.26 408.19 54576.95 88888.00 2021-02-27 19:30:44.000 058 14304.07 408.72 54576.83 88888.00 2021-02-27 19:30:45.000 058 14304.29 408.16 54576.29 88888.00 2021-02-27 19:30:46.000 058 14304.17 408.20 54576.42 88888.00 2021-02-27 19:30:47.000 058 14304.17 408.95 54576.84 88888.00 2021-02-27 19:30:48.000 058 14304.32 408.16 54576.86 88888.00 2021-02-27 19:30:49.000 058 14304.83 408.32 54576.55 88888.00 2021-02-27 19:30:50.000 058 14304.47 408.12 54576.65 88888.00 2021-02-27 19:30:51.000 058 14304.60 408.41 54576.70 88888.00 2021-02-27 19:30:52.000 058 14304.86 408.28 54576.01 88888.00 2021-02-27 19:30:53.000 058 14304.95 408.06 54576.69 88888.00 2021-02-27 19:30:54.000 058 14304.92 408.03 54576.51 88888.00 2021-02-27 19:30:55.000 058 14304.91 407.84 54576.64 88888.00 2021-02-27 19:30:56.000 058 14305.03 408.35 54576.62 88888.00 2021-02-27 19:30:57.000 058 14305.15 408.13 54576.69 88888.00 2021-02-27 19:30:58.000 058 14305.25 407.95 54576.73 88888.00 2021-02-27 19:30:59.000 058 14305.25 408.33 54576.85 88888.00 2021-02-27 19:31:00.000 058 14305.10 407.84 54576.80 88888.00 2021-02-27 19:31:01.000 058 14305.20 408.27 54576.78 88888.00 2021-02-27 19:31:02.000 058 14308.22 410.81 54573.75 88888.00 2021-02-27 19:31:03.000 058 14304.96 407.97 54576.70 88888.00 2021-02-27 19:31:04.000 058 14304.76 407.69 54577.08 88888.00 2021-02-27 19:31:05.000 058 14304.76 407.88 54576.70 88888.00 2021-02-27 19:31:06.000 058 14305.09 408.07 54576.92 88888.00 2021-02-27 19:31:07.000 058 14304.68 407.93 54576.84 88888.00 2021-02-27 19:31:08.000 058 14307.73 411.06 54573.87 88888.00 2021-02-27 19:31:09.000 058 14304.62 407.62 54576.89 88888.00 2021-02-27 19:31:10.000 058 14304.70 407.91 54576.55 88888.00 2021-02-27 19:31:11.000 058 14304.44 408.07 54576.56 88888.00 2021-02-27 19:31:12.000 058 14304.17 408.19 54576.82 88888.00 2021-02-27 19:31:13.000 058 14303.99 407.97 54576.64 88888.00 2021-02-27 19:31:14.000 058 14303.94 407.81 54576.91 88888.00 2021-02-27 19:31:15.000 058 14303.70 407.92 54576.80 88888.00 2021-02-27 19:31:16.000 058 14304.08 407.65 54576.68 88888.00 2021-02-27 19:31:17.000 058 14303.72 407.87 54576.78 88888.00 2021-02-27 19:31:18.000 058 14303.67 408.16 54576.72 88888.00 2021-02-27 19:31:19.000 058 14303.83 408.26 54576.80 88888.00 2021-02-27 19:31:20.000 058 14303.32 407.84 54576.80 88888.00 2021-02-27 19:31:21.000 058 14303.54 407.99 54576.70 88888.00 2021-02-27 19:31:22.000 058 14304.05 407.97 54576.55 88888.00 2021-02-27 19:31:23.000 058 14303.38 407.78 54576.90 88888.00 2021-02-27 19:31:24.000 058 14303.49 407.40 54576.85 88888.00 2021-02-27 19:31:25.000 058 14303.62 407.73 54577.01 88888.00 2021-02-27 19:31:26.000 058 14303.62 407.72 54576.70 88888.00 2021-02-27 19:31:27.000 058 14303.63 407.88 54576.77 88888.00 2021-02-27 19:31:28.000 058 14303.56 407.56 54576.85 88888.00 2021-02-27 19:31:29.000 058 14303.68 407.35 54576.89 88888.00 2021-02-27 19:31:30.000 058 14306.96 410.56 54573.57 88888.00 2021-02-27 19:31:31.000 058 14303.87 406.99 54576.84 88888.00 2021-02-27 19:31:32.000 058 14303.84 407.27 54576.67 88888.00 2021-02-27 19:31:33.000 058 14304.07 407.28 54576.76 88888.00 2021-02-27 19:31:34.000 058 14303.88 406.58 54576.76 88888.00 2021-02-27 19:31:35.000 058 14304.02 406.91 54576.77 88888.00 2021-02-27 19:31:36.000 058 14306.78 409.65 54573.34 88888.00 2021-02-27 19:31:37.000 058 14304.46 406.88 54576.70 88888.00 2021-02-27 19:31:38.000 058 14303.80 406.65 54575.12 88888.00 2021-02-27 19:31:39.000 058 14307.38 409.93 54576.63 88888.00 2021-02-27 19:31:40.000 058 14303.85 406.59 54576.33 88888.00 2021-02-27 19:31:41.000 058 14303.82 406.75 54576.57 88888.00 2021-02-27 19:31:42.000 058 14303.80 406.34 54576.31 88888.00 2021-02-27 19:31:43.000 058 14303.76 407.24 54576.48 88888.00 2021-02-27 19:31:44.000 058 14303.52 407.00 54576.33 88888.00 2021-02-27 19:31:45.000 058 14303.63 407.31 54576.75 88888.00 2021-02-27 19:31:46.000 058 14303.81 407.21 54576.24 88888.00 2021-02-27 19:31:47.000 058 14303.73 407.44 54576.41 88888.00 2021-02-27 19:31:48.000 058 14303.86 407.57 54576.67 88888.00 2021-02-27 19:31:49.000 058 14303.69 407.67 54576.51 88888.00 2021-02-27 19:31:50.000 058 14303.29 407.79 54576.78 88888.00 2021-02-27 19:31:51.000 058 14303.26 407.91 54576.32 88888.00 2021-02-27 19:31:52.000 058 14303.63 408.47 54576.01 88888.00 2021-02-27 19:31:53.000 058 14303.32 408.22 54576.51 88888.00 2021-02-27 19:31:54.000 058 14303.22 408.17 54576.55 88888.00 2021-02-27 19:31:55.000 058 14303.06 408.03 54576.56 88888.00 2021-02-27 19:31:56.000 058 14303.01 408.48 54576.42 88888.00 2021-02-27 19:31:57.000 058 14302.94 408.90 54576.54 88888.00 2021-02-27 19:31:58.000 058 14302.81 408.10 54576.37 88888.00 2021-02-27 19:31:59.000 058 14302.67 408.23 54576.11 88888.00 2021-02-27 19:32:00.000 058 14302.43 408.10 54576.24 88888.00 2021-02-27 19:32:01.000 058 14302.41 408.28 54576.51 88888.00 2021-02-27 19:32:02.000 058 14303.15 408.55 54576.29 88888.00 2021-02-27 19:32:03.000 058 14302.72 408.31 54576.50 88888.00 2021-02-27 19:32:04.000 058 14305.53 411.37 54573.48 88888.00 2021-02-27 19:32:05.000 058 14302.52 407.76 54576.41 88888.00 2021-02-27 19:32:06.000 058 14302.82 407.70 54576.47 88888.00 2021-02-27 19:32:07.000 058 14302.77 408.40 54575.94 88888.00 2021-02-27 19:32:08.000 058 14302.60 407.65 54576.45 88888.00 2021-02-27 19:32:09.000 058 14302.26 407.40 54576.53 88888.00 2021-02-27 19:32:10.000 058 14305.94 410.68 54573.50 88888.00 2021-02-27 19:32:11.000 058 14302.97 407.65 54576.51 88888.00 2021-02-27 19:32:12.000 058 14303.08 408.28 54576.38 88888.00 2021-02-27 19:32:13.000 058 14302.84 407.53 54576.63 88888.00 2021-02-27 19:32:14.000 058 14303.08 407.90 54576.41 88888.00 2021-02-27 19:32:15.000 058 14303.07 407.34 54576.58 88888.00 2021-02-27 19:32:16.000 058 14303.41 407.57 54576.56 88888.00 2021-02-27 19:32:17.000 058 14303.23 407.03 54576.37 88888.00 2021-02-27 19:32:18.000 058 14302.93 407.07 54576.47 88888.00 2021-02-27 19:32:19.000 058 14302.92 407.65 54576.47 88888.00 2021-02-27 19:32:20.000 058 14302.88 407.12 54576.46 88888.00 2021-02-27 19:32:21.000 058 14303.07 407.36 54576.32 88888.00 2021-02-27 19:32:22.000 058 14302.78 407.52 54576.26 88888.00 2021-02-27 19:32:23.000 058 14302.97 406.99 54576.31 88888.00 2021-02-27 19:32:24.000 058 14302.79 407.47 54576.26 88888.00 2021-02-27 19:32:25.000 058 14302.74 407.11 54576.19 88888.00 2021-02-27 19:32:26.000 058 14302.64 407.60 54576.21 88888.00 2021-02-27 19:32:27.000 058 14303.20 407.05 54576.15 88888.00 2021-02-27 19:32:28.000 058 14302.45 407.26 54576.24 88888.00 2021-02-27 19:32:29.000 058 14302.62 407.40 54573.93 88888.00 2021-02-27 19:32:30.000 058 14305.56 410.72 54573.23 88888.00 2021-02-27 19:32:31.000 058 14302.45 407.65 54576.15 88888.00 2021-02-27 19:32:32.000 058 14303.20 407.74 54576.20 88888.00 2021-02-27 19:32:33.000 058 14302.55 407.85 54575.94 88888.00 2021-02-27 19:32:34.000 058 14303.12 407.91 54576.06 88888.00 2021-02-27 19:32:35.000 058 14302.88 407.91 54576.19 88888.00 2021-02-27 19:32:36.000 058 14305.72 410.99 54573.01 88888.00 2021-02-27 19:32:37.000 058 14302.88 407.72 54575.63 88888.00 2021-02-27 19:32:38.000 058 14303.04 408.08 54576.18 88888.00 2021-02-27 19:32:39.000 058 14303.10 407.70 54575.74 88888.00 2021-02-27 19:32:40.000 058 14303.00 407.59 54576.26 88888.00 2021-02-27 19:32:41.000 058 14303.07 407.90 54576.12 88888.00 2021-02-27 19:32:42.000 058 14303.28 407.53 54576.32 88888.00 2021-02-27 19:32:43.000 058 14303.25 407.28 54576.21 88888.00 2021-02-27 19:32:44.000 058 14303.33 407.28 54576.29 88888.00 2021-02-27 19:32:45.000 058 14303.28 407.20 54576.32 88888.00 2021-02-27 19:32:46.000 058 14303.18 407.34 54576.10 88888.00 2021-02-27 19:32:47.000 058 14303.52 406.88 54576.33 88888.00 2021-02-27 19:32:48.000 058 14303.50 407.14 54576.33 88888.00 2021-02-27 19:32:49.000 058 14304.12 406.78 54576.38 88888.00 2021-02-27 19:32:50.000 058 14303.55 406.56 54576.63 88888.00 2021-02-27 19:32:51.000 058 14303.70 406.68 54576.41 88888.00 2021-02-27 19:32:52.000 058 14303.61 406.92 54576.41 88888.00 2021-02-27 19:32:53.000 058 14303.79 406.85 54576.44 88888.00 2021-02-27 19:32:54.000 058 14303.77 407.18 54576.55 88888.00 2021-02-27 19:32:55.000 058 14303.59 406.55 54576.58 88888.00 2021-02-27 19:32:56.000 058 14303.72 406.66 54576.57 88888.00 2021-02-27 19:32:57.000 058 14303.57 406.96 54576.26 88888.00 2021-02-27 19:32:58.000 058 14303.67 406.98 54576.30 88888.00 2021-02-27 19:32:59.000 058 14303.78 406.99 54576.08 88888.00 2021-02-27 19:33:00.000 058 14306.74 409.04 54573.45 88888.00 2021-02-27 19:33:01.000 058 14303.76 407.17 54576.21 88888.00 2021-02-27 19:33:02.000 058 14303.67 406.75 54576.34 88888.00 2021-02-27 19:33:03.000 058 14303.52 407.04 54576.51 88888.00 2021-02-27 19:33:04.000 058 14304.35 407.66 54576.51 88888.00 2021-02-27 19:33:05.000 058 14303.37 407.22 54576.64 88888.00 2021-02-27 19:33:06.000 058 14306.59 409.91 54573.55 88888.00 2021-02-27 19:33:07.000 058 14303.45 407.09 54576.49 88888.00 2021-02-27 19:33:08.000 058 14303.40 407.44 54576.54 88888.00 2021-02-27 19:33:09.000 058 14303.37 407.34 54576.57 88888.00 2021-02-27 19:33:10.000 058 14303.59 407.20 54576.57 88888.00 2021-02-27 19:33:11.000 058 14303.38 407.24 54576.48 88888.00 2021-02-27 19:33:12.000 058 14303.18 407.35 54576.44 88888.00 2021-02-27 19:33:13.000 058 14303.26 407.47 54576.43 88888.00 2021-02-27 19:33:14.000 058 14303.93 407.58 54576.06 88888.00 2021-02-27 19:33:15.000 058 14303.40 407.52 54576.57 88888.00 2021-02-27 19:33:16.000 058 14303.41 407.41 54576.42 88888.00 2021-02-27 19:33:17.000 058 14303.42 407.49 54576.45 88888.00 2021-02-27 19:33:18.000 058 14303.50 407.44 54576.01 88888.00 2021-02-27 19:33:19.000 058 14303.63 407.97 54576.18 88888.00 2021-02-27 19:33:20.000 058 14306.66 410.74 54573.62 88888.00 2021-02-27 19:33:21.000 058 14303.76 407.18 54576.77 88888.00 2021-02-27 19:33:22.000 058 14303.73 407.04 54576.81 88888.00 2021-02-27 19:33:23.000 058 14303.94 407.21 54576.44 88888.00 2021-02-27 19:33:24.000 058 14303.99 406.97 54576.47 88888.00 2021-02-27 19:33:25.000 058 14304.03 406.80 54576.75 88888.00 2021-02-27 19:33:26.000 058 14307.04 410.12 54573.41 88888.00 2021-02-27 19:33:27.000 058 14304.05 406.84 54576.81 88888.00 2021-02-27 19:33:28.000 058 14303.74 406.46 54576.71 88888.00 2021-02-27 19:33:29.000 058 14304.10 406.72 54576.82 88888.00 2021-02-27 19:33:30.000 058 14304.05 406.32 54576.76 88888.00 2021-02-27 19:33:31.000 058 14303.94 406.53 54576.70 88888.00 2021-02-27 19:33:32.000 058 14303.97 406.33 54576.86 88888.00 2021-02-27 19:33:33.000 058 14304.09 406.29 54576.85 88888.00 2021-02-27 19:33:34.000 058 14304.27 406.72 54576.78 88888.00 2021-02-27 19:33:35.000 058 14304.05 406.62 54576.84 88888.00 2021-02-27 19:33:36.000 058 14303.81 406.92 54575.25 88888.00 2021-02-27 19:33:37.000 058 14306.71 409.73 54576.63 88888.00 2021-02-27 19:33:38.000 058 14303.81 406.62 54576.33 88888.00 2021-02-27 19:33:39.000 058 14303.96 407.34 54576.73 88888.00 2021-02-27 19:33:40.000 058 14303.88 407.00 54576.81 88888.00 2021-02-27 19:33:41.000 058 14304.16 407.44 54576.70 88888.00 2021-02-27 19:33:42.000 058 14303.63 406.69 54576.91 88888.00 2021-02-27 19:33:43.000 058 14303.75 407.26 54576.66 88888.00 2021-02-27 19:33:44.000 058 14304.30 407.68 54576.63 88888.00 2021-02-27 19:33:45.000 058 14303.88 407.09 54576.69 88888.00 2021-02-27 19:33:46.000 058 14303.59 407.52 54576.81 88888.00 2021-02-27 19:33:47.000 058 14303.63 407.26 54576.75 88888.00 2021-02-27 19:33:48.000 058 14303.94 407.21 54576.71 88888.00 2021-02-27 19:33:49.000 058 14303.70 407.91 54576.70 88888.00 2021-02-27 19:33:50.000 058 14303.82 407.25 54576.93 88888.00 2021-02-27 19:33:51.000 058 14303.74 407.76 54576.48 88888.00 2021-02-27 19:33:52.000 058 14306.57 410.42 54573.77 88888.00 2021-02-27 19:33:53.000 058 14303.90 407.32 54576.67 88888.00 2021-02-27 19:33:54.000 058 14303.59 407.11 54576.96 88888.00 2021-02-27 19:33:55.000 058 14303.76 407.80 54576.64 88888.00 2021-02-27 19:33:56.000 058 14303.86 407.47 54576.90 88888.00 2021-02-27 19:33:57.000 058 14303.66 407.53 54576.89 88888.00 2021-02-27 19:33:58.000 058 14306.31 410.50 54573.36 88888.00 2021-02-27 19:33:59.000 058 14303.49 407.77 54576.83 88888.00 2021-02-27 19:34:00.000 058 14303.60 407.53 54577.03 88888.00 2021-02-27 19:34:01.000 058 14303.38 407.53 54576.77 88888.00 2021-02-27 19:34:02.000 058 14303.25 407.35 54576.99 88888.00 2021-02-27 19:34:03.000 058 14303.48 407.64 54576.98 88888.00 2021-02-27 19:34:04.000 058 14303.54 408.04 54576.97 88888.00 2021-02-27 19:34:05.000 058 14303.42 407.46 54576.99 88888.00 2021-02-27 19:34:06.000 058 14303.02 407.55 54577.12 88888.00 2021-02-27 19:34:07.000 058 14303.08 407.06 54577.08 88888.00 2021-02-27 19:34:08.000 058 14303.32 407.28 54577.15 88888.00 2021-02-27 19:34:09.000 058 14302.92 407.00 54577.20 88888.00 2021-02-27 19:34:10.000 058 14302.83 407.17 54577.00 88888.00 2021-02-27 19:34:11.000 058 14302.91 406.84 54577.19 88888.00 2021-02-27 19:34:12.000 058 14302.69 406.51 54577.08 88888.00 2021-02-27 19:34:13.000 058 14302.77 406.40 54577.00 88888.00 2021-02-27 19:34:14.000 058 14302.84 406.42 54574.95 88888.00 2021-02-27 19:34:15.000 058 14305.69 409.42 54574.13 88888.00 2021-02-27 19:34:16.000 058 14302.65 406.71 54577.22 88888.00 2021-02-27 19:34:17.000 058 14302.44 406.07 54577.26 88888.00 2021-02-27 19:34:18.000 058 14302.57 406.34 54577.14 88888.00 2021-02-27 19:34:19.000 058 14302.58 406.78 54576.99 88888.00 2021-02-27 19:34:20.000 058 14302.60 406.40 54577.07 88888.00 2021-02-27 19:34:21.000 058 14305.63 409.12 54573.95 88888.00 2021-02-27 19:34:22.000 058 14302.56 406.21 54577.12 88888.00 2021-02-27 19:34:23.000 058 14302.50 406.30 54577.05 88888.00 2021-02-27 19:34:24.000 058 14303.04 405.91 54576.96 88888.00 2021-02-27 19:34:25.000 058 14302.63 406.10 54576.89 88888.00 2021-02-27 19:34:26.000 058 14303.20 406.83 54577.00 88888.00 2021-02-27 19:34:27.000 058 14302.65 406.22 54576.99 88888.00 2021-02-27 19:34:28.000 058 14303.06 406.56 54577.03 88888.00 2021-02-27 19:34:29.000 058 14302.87 406.07 54576.60 88888.00 2021-02-27 19:34:30.000 058 14302.75 406.35 54576.88 88888.00 2021-02-27 19:34:31.000 058 14303.24 406.78 54577.13 88888.00 2021-02-27 19:34:32.000 058 14302.75 406.23 54577.01 88888.00 2021-02-27 19:34:33.000 058 14303.10 405.98 54576.91 88888.00 2021-02-27 19:34:34.000 058 14303.19 406.08 54576.98 88888.00 2021-02-27 19:34:35.000 058 14302.94 406.42 54576.89 88888.00 2021-02-27 19:34:36.000 058 14303.25 406.33 54576.95 88888.00 2021-02-27 19:34:37.000 058 14302.68 406.12 54577.06 88888.00 2021-02-27 19:34:38.000 058 14302.97 406.54 54576.64 88888.00 2021-02-27 19:34:39.000 058 14302.79 406.33 54576.97 88888.00 2021-02-27 19:34:40.000 058 14302.99 406.26 54576.99 88888.00 2021-02-27 19:34:41.000 058 14302.78 406.65 54576.80 88888.00 2021-02-27 19:34:42.000 058 14302.70 406.47 54577.15 88888.00 2021-02-27 19:34:43.000 058 14302.87 406.29 54577.10 88888.00 2021-02-27 19:34:44.000 058 14303.07 406.27 54576.83 88888.00 2021-02-27 19:34:45.000 058 14305.77 409.45 54573.74 88888.00 2021-02-27 19:34:46.000 058 14302.91 407.02 54577.07 88888.00 2021-02-27 19:34:47.000 058 14302.75 406.29 54577.20 88888.00 2021-02-27 19:34:48.000 058 14302.64 406.56 54577.17 88888.00 2021-02-27 19:34:49.000 058 14302.77 406.21 54577.08 88888.00 2021-02-27 19:34:50.000 058 14302.56 406.14 54576.89 88888.00 2021-02-27 19:34:51.000 058 14306.09 409.50 54573.78 88888.00 2021-02-27 19:34:52.000 058 14302.43 405.96 54577.15 88888.00 2021-02-27 19:34:53.000 058 14302.69 405.86 54577.12 88888.00 2021-02-27 19:34:54.000 058 14302.37 405.90 54577.09 88888.00 2021-02-27 19:34:55.000 058 14302.66 405.84 54577.08 88888.00 2021-02-27 19:34:56.000 058 14302.14 406.40 54577.03 88888.00 2021-02-27 19:34:57.000 058 14302.12 405.78 54577.27 88888.00 2021-02-27 19:34:58.000 058 14302.49 405.96 54577.10 88888.00 2021-02-27 19:34:59.000 058 14302.21 405.43 54577.03 88888.00 2021-02-27 19:35:00.000 058 14302.56 406.00 54577.06 88888.00 2021-02-27 19:35:01.000 058 14302.63 405.15 54577.00 88888.00 2021-02-27 19:35:02.000 058 14302.06 405.38 54577.19 88888.00 2021-02-27 19:35:03.000 058 14302.03 405.67 54577.12 88888.00 2021-02-27 19:35:04.000 058 14301.87 405.34 54577.02 88888.00 2021-02-27 19:35:05.000 058 14302.36 405.28 54577.06 88888.00 2021-02-27 19:35:06.000 058 14302.66 405.87 54576.83 88888.00 2021-02-27 19:35:07.000 058 14302.14 405.07 54577.19 88888.00 2021-02-27 19:35:08.000 058 14305.18 408.62 54574.06 88888.00 2021-02-27 19:35:09.000 058 14302.17 405.28 54576.88 88888.00 2021-02-27 19:35:10.000 058 14302.10 405.64 54576.91 88888.00 2021-02-27 19:35:11.000 058 14302.27 406.09 54576.41 88888.00 2021-02-27 19:35:12.000 058 14302.30 405.53 54577.00 88888.00 2021-02-27 19:35:13.000 058 14302.84 405.60 54572.23 88888.00 2021-02-27 19:35:14.000 058 14305.25 408.44 54573.98 88888.00 2021-02-27 19:35:15.000 058 14302.29 405.53 54576.44 88888.00 2021-02-27 19:35:16.000 058 14302.87 405.63 54576.44 88888.00 2021-02-27 19:35:17.000 058 14302.54 405.48 54576.93 88888.00 2021-02-27 19:35:18.000 058 14302.63 405.58 54576.93 88888.00 2021-02-27 19:35:19.000 058 14302.43 405.64 54576.51 88888.00 2021-02-27 19:35:20.000 058 14305.52 408.62 54573.86 88888.00 2021-02-27 19:35:21.000 058 14302.19 405.91 54576.40 88888.00 2021-02-27 19:35:22.000 058 14302.62 405.63 54577.05 88888.00 2021-02-27 19:35:23.000 058 14302.99 405.41 54576.97 88888.00 2021-02-27 19:35:24.000 058 14302.53 405.52 54577.10 88888.00 2021-02-27 19:35:25.000 058 14302.80 405.89 54576.72 88888.00 2021-02-27 19:35:26.000 058 14302.69 406.12 54576.90 88888.00 2021-02-27 19:35:27.000 058 14303.19 405.77 54576.99 88888.00 2021-02-27 19:35:28.000 058 14303.09 405.78 54577.05 88888.00 2021-02-27 19:35:29.000 058 14303.18 405.26 54577.18 88888.00 2021-02-27 19:35:30.000 058 14303.38 405.38 54577.15 88888.00 2021-02-27 19:35:31.000 058 14303.23 405.58 54576.96 88888.00 2021-02-27 19:35:32.000 058 14303.33 405.52 54574.89 88888.00 2021-02-27 19:35:33.000 058 14306.32 408.89 54576.79 88888.00 2021-02-27 19:35:34.000 058 14303.16 405.41 54577.18 88888.00 2021-02-27 19:35:35.000 058 14303.05 405.47 54577.10 88888.00 2021-02-27 19:35:36.000 058 14303.24 405.58 54577.08 88888.00 2021-02-27 19:35:37.000 058 14303.12 405.50 54577.10 88888.00 2021-02-27 19:35:38.000 058 14306.09 408.87 54574.09 88888.00 2021-02-27 19:35:39.000 058 14302.87 405.33 54577.25 88888.00 2021-02-27 19:35:40.000 058 14303.12 405.37 54577.21 88888.00 2021-02-27 19:35:41.000 058 14303.22 405.87 54577.08 88888.00 2021-02-27 19:35:42.000 058 14302.96 405.61 54577.01 88888.00 2021-02-27 19:35:43.000 058 14305.68 408.51 54574.18 88888.00 2021-02-27 19:35:44.000 058 14302.56 405.46 54577.32 88888.00 2021-02-27 19:35:45.000 058 14302.62 405.58 54577.15 88888.00 2021-02-27 19:35:46.000 058 14302.70 406.03 54577.21 88888.00 2021-02-27 19:35:47.000 058 14302.31 405.64 54577.14 88888.00 2021-02-27 19:35:48.000 058 14305.64 408.43 54574.28 88888.00 2021-02-27 19:35:49.000 058 14302.15 405.21 54577.26 88888.00 2021-02-27 19:35:50.000 058 14302.18 405.34 54577.06 88888.00 2021-02-27 19:35:51.000 058 14302.77 405.33 54577.02 88888.00 2021-02-27 19:35:52.000 058 14301.98 405.63 54577.06 88888.00 2021-02-27 19:35:53.000 058 14301.96 405.08 54577.10 88888.00 2021-02-27 19:35:54.000 058 14304.90 408.50 54574.18 88888.00 2021-02-27 19:35:55.000 058 14302.12 405.30 54577.12 88888.00 2021-02-27 19:35:56.000 058 14302.41 405.57 54576.70 88888.00 2021-02-27 19:35:57.000 058 14301.63 406.00 54577.08 88888.00 2021-02-27 19:35:58.000 058 14301.65 406.20 54577.12 88888.00 2021-02-27 19:35:59.000 058 14301.55 405.69 54577.16 88888.00 2021-02-27 19:36:00.000 058 14301.78 405.90 54576.67 88888.00 2021-02-27 19:36:01.000 058 14302.21 406.00 54576.93 88888.00 2021-02-27 19:36:02.000 058 14301.76 406.04 54577.01 88888.00 2021-02-27 19:36:03.000 058 14301.51 405.59 54577.07 88888.00 2021-02-27 19:36:04.000 058 14301.41 405.76 54577.03 88888.00 2021-02-27 19:36:05.000 058 14301.49 405.87 54576.95 88888.00 2021-02-27 19:36:06.000 058 14302.04 406.02 54576.90 88888.00 2021-02-27 19:36:07.000 058 14304.28 408.44 54573.57 88888.00 2021-02-27 19:36:08.000 058 14301.78 405.16 54577.14 88888.00 2021-02-27 19:36:09.000 058 14301.42 405.25 54577.17 88888.00 2021-02-27 19:36:10.000 058 14301.48 405.52 54576.71 88888.00 2021-02-27 19:36:11.000 058 14301.43 405.14 54576.80 88888.00 2021-02-27 19:36:12.000 058 14301.46 404.85 54576.98 88888.00 2021-02-27 19:36:13.000 058 14304.44 407.77 54573.85 88888.00 2021-02-27 19:36:14.000 058 14301.33 404.53 54576.60 88888.00 2021-02-27 19:36:15.000 058 14301.48 404.89 54576.95 88888.00 2021-02-27 19:36:16.000 058 14301.38 404.54 54576.76 88888.00 2021-02-27 19:36:17.000 058 14301.51 404.13 54576.73 88888.00 2021-02-27 19:36:18.000 058 14301.29 404.32 54576.94 88888.00 2021-02-27 19:36:19.000 058 14301.23 404.16 54576.98 88888.00 2021-02-27 19:36:20.000 058 14301.14 404.81 54576.94 88888.00 2021-02-27 19:36:21.000 058 14301.47 404.62 54576.90 88888.00 2021-02-27 19:36:22.000 058 14301.29 404.74 54576.94 88888.00 2021-02-27 19:36:23.000 058 14300.94 404.32 54576.89 88888.00 2021-02-27 19:36:24.000 058 14300.69 404.58 54574.07 88888.00 2021-02-27 19:36:25.000 058 14302.81 407.99 54576.95 88888.00 2021-02-27 19:36:26.000 058 14301.42 405.39 54576.83 88888.00 2021-02-27 19:36:27.000 058 14300.94 404.89 54577.01 88888.00 2021-02-27 19:36:28.000 058 14300.57 405.77 54577.05 88888.00 2021-02-27 19:36:29.000 058 14300.35 405.34 54577.02 88888.00 2021-02-27 19:36:30.000 058 14300.67 405.77 54576.87 88888.00 2021-02-27 19:36:31.000 058 14300.42 405.61 54576.77 88888.00 2021-02-27 19:36:32.000 058 14300.48 405.64 54576.92 88888.00 2021-02-27 19:36:33.000 058 14300.18 406.15 54576.89 88888.00 2021-02-27 19:36:34.000 058 14299.93 405.63 54576.95 88888.00 2021-02-27 19:36:35.000 058 14300.07 405.62 54576.92 88888.00 2021-02-27 19:36:36.000 058 14300.07 405.60 54576.70 88888.00 2021-02-27 19:36:37.000 058 14300.00 405.67 54576.68 88888.00 2021-02-27 19:36:38.000 058 14300.48 406.24 54576.43 88888.00 2021-02-27 19:36:39.000 058 14299.96 405.53 54576.70 88888.00 2021-02-27 19:36:40.000 058 14303.21 408.91 54573.35 88888.00 2021-02-27 19:36:41.000 058 14300.48 405.31 54576.38 88888.00 2021-02-27 19:36:42.000 058 14299.97 405.61 54576.57 88888.00 2021-02-27 19:36:43.000 058 14300.09 405.31 54576.22 88888.00 2021-02-27 19:36:44.000 058 14300.02 405.14 54576.82 88888.00 2021-02-27 19:36:45.000 058 14300.07 405.37 54576.58 88888.00 2021-02-27 19:36:46.000 058 14303.16 407.95 54573.57 88888.00 2021-02-27 19:36:47.000 058 14300.07 404.95 54576.64 88888.00 2021-02-27 19:36:48.000 058 14300.28 404.77 54576.68 88888.00 2021-02-27 19:36:49.000 058 14300.23 404.80 54576.56 88888.00 2021-02-27 19:36:50.000 058 14300.20 405.01 54576.63 88888.00 2021-02-27 19:36:51.000 058 14300.40 404.63 54576.64 88888.00 2021-02-27 19:36:52.000 058 14300.33 404.47 54576.63 88888.00 2021-02-27 19:36:53.000 058 14300.36 404.69 54576.39 88888.00 2021-02-27 19:36:54.000 058 14300.18 404.68 54576.64 88888.00 2021-02-27 19:36:55.000 058 14300.04 404.57 54576.65 88888.00 2021-02-27 19:36:56.000 058 14300.09 404.57 54576.51 88888.00 2021-02-27 19:36:57.000 058 14300.11 404.95 54576.51 88888.00 2021-02-27 19:36:58.000 058 14300.08 404.73 54576.48 88888.00 2021-02-27 19:36:59.000 058 14299.90 405.10 54576.45 88888.00 2021-02-27 19:37:00.000 058 14300.11 404.72 54576.44 88888.00 2021-02-27 19:37:01.000 058 14299.60 404.77 54576.32 88888.00 2021-02-27 19:37:02.000 058 14299.60 405.08 54575.98 88888.00 2021-02-27 19:37:03.000 058 14299.78 405.71 54576.34 88888.00 2021-02-27 19:37:04.000 058 14299.81 405.26 54576.43 88888.00 2021-02-27 19:37:05.000 058 14302.68 408.46 54573.41 88888.00 2021-02-27 19:37:06.000 058 14299.52 405.39 54576.31 88888.00 2021-02-27 19:37:07.000 058 14299.58 405.80 54576.37 88888.00 2021-02-27 19:37:08.000 058 14299.70 405.31 54575.81 88888.00 2021-02-27 19:37:09.000 058 14299.79 405.55 54576.19 88888.00 2021-02-27 19:37:10.000 058 14299.66 405.47 54576.34 88888.00 2021-02-27 19:37:11.000 058 14302.75 408.53 54573.18 88888.00 2021-02-27 19:37:12.000 058 14299.72 405.64 54576.30 88888.00 2021-02-27 19:37:13.000 058 14299.98 406.00 54576.18 88888.00 2021-02-27 19:37:14.000 058 14299.83 405.67 54576.17 88888.00 2021-02-27 19:37:15.000 058 14299.96 405.93 54576.28 88888.00 2021-02-27 19:37:16.000 058 14299.92 405.50 54572.82 88888.00 2021-02-27 19:37:17.000 058 14301.36 408.85 54576.29 88888.00 2021-02-27 19:37:18.000 058 14300.55 405.67 54576.18 88888.00 2021-02-27 19:37:19.000 058 14300.04 405.54 54576.17 88888.00 2021-02-27 19:37:20.000 058 14300.27 405.18 54575.81 88888.00 2021-02-27 19:37:21.000 058 14299.92 405.23 54576.12 88888.00 2021-02-27 19:37:22.000 058 14300.10 405.29 54576.17 88888.00 2021-02-27 19:37:23.000 058 14300.23 405.43 54576.09 88888.00 2021-02-27 19:37:24.000 058 14300.65 405.26 54576.21 88888.00 2021-02-27 19:37:25.000 058 14300.38 405.64 54576.21 88888.00 2021-02-27 19:37:26.000 058 14300.10 405.08 54576.15 88888.00 2021-02-27 19:37:27.000 058 14300.27 405.10 54576.29 88888.00 2021-02-27 19:37:28.000 058 14300.25 405.18 54575.69 88888.00 2021-02-27 19:37:29.000 058 14300.40 405.08 54576.13 88888.00 2021-02-27 19:37:30.000 058 14300.27 405.05 54576.18 88888.00 2021-02-27 19:37:31.000 058 14300.19 405.00 54576.27 88888.00 2021-02-27 19:37:32.000 058 14300.25 404.95 54575.88 88888.00 2021-02-27 19:37:33.000 058 14300.23 405.02 54575.69 88888.00 2021-02-27 19:37:34.000 058 14300.44 404.98 54576.38 88888.00 2021-02-27 19:37:35.000 058 14300.21 404.95 54576.20 88888.00 2021-02-27 19:37:36.000 058 14300.08 404.78 54576.32 88888.00 2021-02-27 19:37:37.000 058 14303.13 407.90 54573.25 88888.00 2021-02-27 19:37:38.000 058 14300.39 404.77 54576.24 88888.00 2021-02-27 19:37:39.000 058 14300.17 404.78 54576.18 88888.00 2021-02-27 19:37:40.000 058 14300.23 404.54 54576.02 88888.00 2021-02-27 19:37:41.000 058 14299.69 404.79 54575.94 88888.00 2021-02-27 19:37:42.000 058 14300.03 404.62 54575.85 88888.00 2021-02-27 19:37:43.000 058 14302.75 407.69 54572.86 88888.00 2021-02-27 19:37:44.000 058 14299.90 404.74 54576.01 88888.00 2021-02-27 19:37:45.000 058 14299.48 404.63 54576.13 88888.00 2021-02-27 19:37:46.000 058 14299.41 404.66 54575.83 88888.00 2021-02-27 19:37:47.000 058 14299.52 404.59 54576.00 88888.00 2021-02-27 19:37:48.000 058 14300.27 404.82 54576.19 88888.00 2021-02-27 19:37:49.000 058 14300.11 404.98 54576.22 88888.00 2021-02-27 19:37:50.000 058 14299.65 404.79 54575.96 88888.00 2021-02-27 19:37:51.000 058 14299.55 404.79 54575.97 88888.00 2021-02-27 19:37:52.000 058 14299.67 404.87 54576.10 88888.00 2021-02-27 19:37:53.000 058 14299.59 404.76 54576.00 88888.00 2021-02-27 19:37:54.000 058 14299.91 404.82 54576.19 88888.00 2021-02-27 19:37:55.000 058 14299.81 405.06 54576.12 88888.00 2021-02-27 19:37:56.000 058 14299.77 405.03 54576.22 88888.00 2021-02-27 19:37:57.000 058 14299.92 404.97 54576.06 88888.00 2021-02-27 19:37:58.000 058 14300.12 405.27 54576.31 88888.00 2021-02-27 19:37:59.000 058 14303.38 407.65 54573.31 88888.00 2021-02-27 19:38:00.000 058 14300.21 407.31 54575.82 88888.00 2021-02-27 19:38:01.000 058 14300.20 405.40 54576.21 88888.00 2021-02-27 19:38:02.000 058 14300.20 405.36 54576.45 88888.00 2021-02-27 19:38:03.000 058 14300.48 405.54 54576.30 88888.00 2021-02-27 19:38:04.000 058 14300.65 405.77 54576.19 88888.00 2021-02-27 19:38:05.000 058 14303.47 408.76 54573.20 88888.00 2021-02-27 19:38:06.000 058 14300.42 405.80 54576.42 88888.00 2021-02-27 19:38:07.000 058 14300.63 405.93 54576.25 88888.00 2021-02-27 19:38:08.000 058 14300.71 405.89 54576.29 88888.00 2021-02-27 19:38:09.000 058 14300.74 406.03 54576.32 88888.00 2021-02-27 19:38:10.000 058 14300.70 405.78 54576.38 88888.00 2021-02-27 19:38:11.000 058 14300.61 405.77 54576.43 88888.00 2021-02-27 19:38:12.000 058 14300.93 405.83 54576.44 88888.00 2021-02-27 19:38:13.000 058 14300.84 405.95 54576.37 88888.00 2021-02-27 19:38:14.000 058 14301.02 405.75 54576.37 88888.00 2021-02-27 19:38:15.000 058 14300.71 405.60 54576.49 88888.00 2021-02-27 19:38:16.000 058 14300.78 405.58 54576.52 88888.00 2021-02-27 19:38:17.000 058 14300.78 405.95 54576.41 88888.00 2021-02-27 19:38:18.000 058 14301.31 405.43 54576.42 88888.00 2021-02-27 19:38:19.000 058 14300.73 405.57 54576.25 88888.00 2021-02-27 19:38:20.000 058 14300.94 405.47 54576.45 88888.00 2021-02-27 19:38:21.000 058 14300.63 404.90 54576.45 88888.00 2021-02-27 19:38:22.000 058 14300.71 404.93 54576.47 88888.00 2021-02-27 19:38:23.000 058 14300.75 404.94 54576.22 88888.00 2021-02-27 19:38:24.000 058 14300.54 405.00 54576.19 88888.00 2021-02-27 19:38:25.000 058 14300.48 405.07 54576.48 88888.00 2021-02-27 19:38:26.000 058 14300.31 404.82 54576.43 88888.00 2021-02-27 19:38:27.000 058 14300.50 404.57 54576.16 88888.00 2021-02-27 19:38:28.000 058 14300.54 404.91 54576.36 88888.00 2021-02-27 19:38:29.000 058 14300.43 404.63 54576.17 88888.00 2021-02-27 19:38:30.000 058 14303.40 407.70 54572.99 88888.00 2021-02-27 19:38:31.000 058 14300.37 404.75 54576.57 88888.00 2021-02-27 19:38:32.000 058 14300.39 404.58 54576.58 88888.00 2021-02-27 19:38:33.000 058 14300.42 404.78 54576.43 88888.00 2021-02-27 19:38:34.000 058 14300.27 405.15 54576.38 88888.00 2021-02-27 19:38:35.000 058 14299.90 405.08 54576.48 88888.00 2021-02-27 19:38:36.000 058 14303.35 408.04 54573.52 88888.00 2021-02-27 19:38:37.000 058 14300.47 405.64 54576.51 88888.00 2021-02-27 19:38:38.000 058 14300.32 405.74 54576.40 88888.00 2021-02-27 19:38:39.000 058 14300.23 406.07 54576.57 88888.00 2021-02-27 19:38:40.000 058 14300.30 405.84 54576.59 88888.00 2021-02-27 19:38:41.000 058 14300.11 406.00 54576.53 88888.00 2021-02-27 19:38:42.000 058 14300.59 406.25 54576.52 88888.00 2021-02-27 19:38:43.000 058 14301.04 406.15 54576.56 88888.00 2021-02-27 19:38:44.000 058 14300.26 406.49 54576.60 88888.00 2021-02-27 19:38:45.000 058 14300.43 406.33 54576.45 88888.00 2021-02-27 19:38:46.000 058 14300.30 406.43 54576.60 88888.00 2021-02-27 19:38:47.000 058 14300.55 406.21 54576.51 88888.00 2021-02-27 19:38:48.000 058 14300.38 406.16 54576.58 88888.00 2021-02-27 19:38:49.000 058 14300.42 405.84 54576.65 88888.00 2021-02-27 19:38:50.000 058 14300.41 406.28 54576.54 88888.00 2021-02-27 19:38:51.000 058 14300.34 406.26 54576.52 88888.00 2021-02-27 19:38:52.000 058 14300.72 406.31 54576.26 88888.00 2021-02-27 19:38:53.000 058 14300.65 406.00 54576.50 88888.00 2021-02-27 19:38:54.000 058 14303.75 408.93 54573.68 88888.00 2021-02-27 19:38:55.000 058 14300.70 405.88 54576.57 88888.00 2021-02-27 19:38:56.000 058 14300.57 405.77 54576.66 88888.00 2021-02-27 19:38:57.000 058 14301.09 405.96 54576.72 88888.00 2021-02-27 19:38:58.000 058 14300.85 405.51 54576.55 88888.00 2021-02-27 19:38:59.000 058 14301.11 405.65 54576.26 88888.00 2021-02-27 19:39:00.000 058 14303.71 408.65 54573.52 88888.00 2021-02-27 19:39:01.000 058 14301.01 405.34 54576.49 88888.00 2021-02-27 19:39:02.000 058 14301.08 405.79 54576.26 88888.00 2021-02-27 19:39:03.000 058 14301.18 405.41 54576.70 88888.00 2021-02-27 19:39:04.000 058 14301.47 405.71 54576.82 88888.00 2021-02-27 19:39:05.000 058 14301.21 405.54 54576.53 88888.00 2021-02-27 19:39:06.000 058 14301.13 405.29 54576.70 88888.00 2021-02-27 19:39:07.000 058 14301.10 405.41 54576.52 88888.00 2021-02-27 19:39:08.000 058 14301.00 405.47 54576.47 88888.00 2021-02-27 19:39:09.000 058 14301.45 405.07 54576.62 88888.00 2021-02-27 19:39:10.000 058 14301.03 405.65 54576.69 88888.00 2021-02-27 19:39:11.000 058 14300.81 405.42 54576.75 88888.00 2021-02-27 19:39:12.000 058 14300.95 405.78 54576.69 88888.00 2021-02-27 19:39:13.000 058 14300.96 405.43 54576.62 88888.00 2021-02-27 19:39:14.000 058 14300.80 405.38 54576.71 88888.00 2021-02-27 19:39:15.000 058 14301.22 405.46 54576.85 88888.00 2021-02-27 19:39:16.000 058 14300.71 405.94 54576.79 88888.00 2021-02-27 19:39:17.000 058 14301.05 405.66 54576.93 88888.00 2021-02-27 19:39:18.000 058 14300.66 405.63 54576.80 88888.00 2021-02-27 19:39:19.000 058 14300.61 406.02 54576.84 88888.00 2021-02-27 19:39:20.000 058 14301.17 405.89 54576.81 88888.00 2021-02-27 19:39:21.000 058 14300.65 405.98 54576.99 88888.00 2021-02-27 19:39:22.000 058 14300.91 406.33 54576.69 88888.00 2021-02-27 19:39:23.000 058 14300.54 405.86 54576.70 88888.00 2021-02-27 19:39:24.000 058 14300.74 406.34 54573.65 88888.00 2021-02-27 19:39:25.000 058 14302.39 409.18 54576.86 88888.00 2021-02-27 19:39:26.000 058 14301.03 406.15 54576.89 88888.00 2021-02-27 19:39:27.000 058 14300.91 406.58 54576.90 88888.00 2021-02-27 19:39:28.000 058 14300.77 406.12 54576.26 88888.00 2021-02-27 19:39:29.000 058 14300.88 405.97 54576.99 88888.00 2021-02-27 19:39:30.000 058 14304.09 409.35 54573.83 88888.00 2021-02-27 19:39:31.000 058 14301.15 406.52 54576.90 88888.00 2021-02-27 19:39:32.000 058 14301.17 406.52 54576.97 88888.00 2021-02-27 19:39:33.000 058 14301.12 406.08 54576.89 88888.00 2021-02-27 19:39:34.000 058 14301.15 406.05 54576.95 88888.00 2021-02-27 19:39:35.000 058 14301.50 406.52 54576.33 88888.00 2021-02-27 19:39:36.000 058 14301.49 406.34 54576.99 88888.00 2021-02-27 19:39:37.000 058 14301.50 406.36 54576.63 88888.00 2021-02-27 19:39:38.000 058 14301.22 406.06 54577.27 88888.00 2021-02-27 19:39:39.000 058 14301.72 406.04 54576.70 88888.00 2021-02-27 19:39:40.000 058 14301.44 405.90 54576.95 88888.00 2021-02-27 19:39:41.000 058 14301.45 405.90 54577.19 88888.00 2021-02-27 19:39:42.000 058 14301.23 405.70 54577.08 88888.00 2021-02-27 19:39:43.000 058 14301.43 405.58 54577.19 88888.00 2021-02-27 19:39:44.000 058 14301.49 405.54 54576.96 88888.00 2021-02-27 19:39:45.000 058 14304.60 409.50 54573.99 88888.00 2021-02-27 19:39:46.000 058 14301.53 405.45 54577.00 88888.00 2021-02-27 19:39:47.000 058 14301.52 405.13 54576.99 88888.00 2021-02-27 19:39:48.000 058 14301.40 405.42 54577.12 88888.00 2021-02-27 19:39:49.000 058 14301.55 405.23 54577.05 88888.00 2021-02-27 19:39:50.000 058 14301.52 405.57 54576.69 88888.00 2021-02-27 19:39:51.000 058 14304.26 408.39 54573.96 88888.00 2021-02-27 19:39:52.000 058 14301.38 405.15 54577.01 88888.00 2021-02-27 19:39:53.000 058 14301.34 405.14 54577.10 88888.00 2021-02-27 19:39:54.000 058 14301.29 405.42 54576.64 88888.00 2021-02-27 19:39:55.000 058 14301.27 405.61 54576.99 88888.00 2021-02-27 19:39:56.000 058 14301.24 405.28 54577.15 88888.00 2021-02-27 19:39:57.000 058 14301.17 404.96 54577.20 88888.00 2021-02-27 19:39:58.000 058 14301.23 404.82 54577.25 88888.00 2021-02-27 19:39:59.000 058 14301.39 405.03 54577.28 88888.00 2021-02-27 19:40:00.000 058 14301.34 405.32 54575.54 88888.00 2021-02-27 19:40:01.000 058 14304.33 408.04 54576.93 88888.00 2021-02-27 19:40:02.000 058 14301.38 405.39 54577.08 88888.00 2021-02-27 19:40:03.000 058 14301.98 405.20 54577.02 88888.00 2021-02-27 19:40:04.000 058 14301.43 405.16 54577.17 88888.00 2021-02-27 19:40:05.000 058 14301.59 406.15 54576.50 88888.00 2021-02-27 19:40:06.000 058 14301.53 405.49 54577.01 88888.00 2021-02-27 19:40:07.000 058 14301.71 406.03 54577.36 88888.00 2021-02-27 19:40:08.000 058 14304.81 408.62 54574.32 88888.00 2021-02-27 19:40:09.000 058 14301.89 405.41 54577.14 88888.00 2021-02-27 19:40:10.000 058 14302.05 405.83 54577.06 88888.00 2021-02-27 19:40:11.000 058 14301.95 406.02 54577.31 88888.00 2021-02-27 19:40:12.000 058 14302.07 406.25 54576.74 88888.00 2021-02-27 19:40:13.000 058 14302.18 406.08 54577.24 88888.00 2021-02-27 19:40:14.000 058 14302.24 405.96 54577.03 88888.00 2021-02-27 19:40:15.000 058 14302.29 406.19 54577.38 88888.00 2021-02-27 19:40:16.000 058 14305.37 409.10 54573.98 88888.00 2021-02-27 19:40:17.000 058 14302.28 406.26 54577.53 88888.00 2021-02-27 19:40:18.000 058 14302.38 406.08 54577.54 88888.00 2021-02-27 19:40:19.000 058 14302.35 405.97 54577.56 88888.00 2021-02-27 19:40:20.000 058 14302.59 405.82 54577.58 88888.00 2021-02-27 19:40:21.000 058 14302.51 405.62 54577.51 88888.00 2021-02-27 19:40:22.000 058 14305.33 408.75 54574.75 88888.00 2021-02-27 19:40:23.000 058 14302.26 405.39 54577.84 88888.00 2021-02-27 19:40:24.000 058 14302.37 405.49 54577.82 88888.00 2021-02-27 19:40:25.000 058 14302.33 405.43 54577.08 88888.00 2021-02-27 19:40:26.000 058 14302.29 404.82 54577.67 88888.00 2021-02-27 19:40:27.000 058 14302.29 404.53 54577.77 88888.00 2021-02-27 19:40:28.000 058 14302.20 404.44 54577.91 88888.00 2021-02-27 19:40:29.000 058 14301.93 404.28 54577.80 88888.00 2021-02-27 19:40:30.000 058 14302.12 404.26 54577.41 88888.00 2021-02-27 19:40:31.000 058 14302.18 404.44 54577.40 88888.00 2021-02-27 19:40:32.000 058 14302.11 404.63 54577.51 88888.00 2021-02-27 19:40:33.000 058 14302.05 403.88 54577.71 88888.00 2021-02-27 19:40:34.000 058 14301.99 404.01 54575.47 88888.00 2021-02-27 19:40:35.000 058 14305.14 406.90 54574.50 88888.00 2021-02-27 19:40:36.000 058 14303.43 404.03 54574.56 88888.00 2021-02-27 19:40:37.000 058 14302.12 406.84 54577.39 88888.00 2021-02-27 19:40:38.000 058 14302.12 403.72 54577.72 88888.00 2021-02-27 19:40:39.000 058 14302.19 404.10 54577.67 88888.00 2021-02-27 19:40:40.000 058 14302.47 403.50 54576.96 88888.00 2021-02-27 19:40:41.000 058 14305.42 406.77 54574.30 88888.00 2021-02-27 19:40:42.000 058 14305.00 407.38 54577.72 88888.00 2021-02-27 19:40:43.000 058 14302.20 403.95 54577.64 88888.00 2021-02-27 19:40:44.000 058 14302.14 403.78 54577.46 88888.00 2021-02-27 19:40:45.000 058 14302.50 403.83 54577.57 88888.00 2021-02-27 19:40:46.000 058 14302.48 403.99 54577.39 88888.00 2021-02-27 19:40:47.000 058 14302.37 404.13 54577.57 88888.00 2021-02-27 19:40:48.000 058 14302.69 404.01 54577.55 88888.00 2021-02-27 19:40:49.000 058 14302.18 404.25 54577.31 88888.00 2021-02-27 19:40:50.000 058 14302.60 404.23 54577.62 88888.00 2021-02-27 19:40:51.000 058 14302.49 404.61 54577.71 88888.00 2021-02-27 19:40:52.000 058 14302.60 404.89 54577.23 88888.00 2021-02-27 19:40:53.000 058 14302.31 404.41 54577.77 88888.00 2021-02-27 19:40:54.000 058 14302.20 404.58 54577.66 88888.00 2021-02-27 19:40:55.000 058 14302.30 404.55 54577.31 88888.00 2021-02-27 19:40:56.000 058 14302.24 405.01 54577.80 88888.00 2021-02-27 19:40:57.000 058 14302.44 405.06 54577.85 88888.00 2021-02-27 19:40:58.000 058 14302.20 404.89 54577.91 88888.00 2021-02-27 19:40:59.000 058 14302.31 404.70 54577.89 88888.00 2021-02-27 19:41:00.000 058 14302.48 404.73 54577.91 88888.00 2021-02-27 19:41:01.000 058 14302.73 404.78 54577.68 88888.00 2021-02-27 19:41:02.000 058 14302.68 404.57 54578.05 88888.00 2021-02-27 19:41:03.000 058 14302.59 404.83 54578.26 88888.00 2021-02-27 19:41:04.000 058 14302.61 404.73 54578.01 88888.00 2021-02-27 19:41:05.000 058 14302.68 404.67 54578.01 88888.00 2021-02-27 19:41:06.000 058 14302.82 404.62 54577.87 88888.00 2021-02-27 19:41:07.000 058 14305.83 407.66 54574.95 88888.00 2021-02-27 19:41:08.000 058 14302.95 404.57 54578.11 88888.00 2021-02-27 19:41:09.000 058 14303.24 404.24 54578.27 88888.00 2021-02-27 19:41:10.000 058 14302.97 404.49 54577.87 88888.00 2021-02-27 19:41:11.000 058 14303.01 404.57 54578.15 88888.00 2021-02-27 19:41:12.000 058 14303.26 405.04 54578.21 88888.00 2021-02-27 19:41:13.000 058 14305.99 407.46 54575.00 88888.00 2021-02-27 19:41:14.000 058 14303.12 404.31 54578.22 88888.00 2021-02-27 19:41:15.000 058 14303.04 404.48 54577.84 88888.00 2021-02-27 19:41:16.000 058 14303.12 404.41 54578.09 88888.00 2021-02-27 19:41:17.000 058 14302.73 404.47 54578.05 88888.00 2021-02-27 19:41:18.000 058 14303.23 404.32 54578.21 88888.00 2021-02-27 19:41:19.000 058 14303.04 404.63 54578.21 88888.00 2021-02-27 19:41:20.000 058 14303.12 404.32 54578.27 88888.00 2021-02-27 19:41:21.000 058 14303.18 404.53 54578.15 88888.00 2021-02-27 19:41:22.000 058 14303.50 405.29 54578.13 88888.00 2021-02-27 19:41:23.000 058 14303.01 404.54 54578.42 88888.00 2021-02-27 19:41:24.000 058 14303.39 404.97 54578.40 88888.00 2021-02-27 19:41:25.000 058 14303.02 404.58 54578.25 88888.00 2021-02-27 19:41:26.000 058 14303.11 404.81 54578.46 88888.00 2021-02-27 19:41:27.000 058 14307.30 406.84 54574.73 88888.00 2021-02-27 19:41:28.000 058 14305.89 408.04 54578.48 88888.00 2021-02-27 19:41:29.000 058 14303.19 405.29 54578.43 88888.00 2021-02-27 19:41:30.000 058 14302.77 405.07 54578.38 88888.00 2021-02-27 19:41:31.000 058 14302.85 405.21 54578.50 88888.00 2021-02-27 19:41:32.000 058 14302.85 404.92 54578.47 88888.00 2021-02-27 19:41:33.000 058 14305.67 407.92 54575.51 88888.00 2021-02-27 19:41:34.000 058 14302.63 405.28 54578.55 88888.00 2021-02-27 19:41:35.000 058 14302.69 404.70 54578.56 88888.00 2021-02-27 19:41:36.000 058 14302.89 404.95 54578.66 88888.00 2021-02-27 19:41:37.000 058 14302.75 405.33 54578.15 88888.00 2021-02-27 19:41:38.000 058 14302.62 404.75 54578.65 88888.00 2021-02-27 19:41:39.000 058 14302.55 404.60 54578.56 88888.00 2021-02-27 19:41:40.000 058 14302.35 404.51 54578.63 88888.00 2021-02-27 19:41:41.000 058 14302.88 404.43 54578.58 88888.00 2021-02-27 19:41:42.000 058 14303.15 404.36 54578.06 88888.00 2021-02-27 19:41:43.000 058 14302.55 404.98 54578.71 88888.00 2021-02-27 19:41:44.000 058 14302.61 404.64 54578.54 88888.00 2021-02-27 19:41:45.000 058 14302.33 404.26 54578.68 88888.00 2021-02-27 19:41:46.000 058 14302.41 404.28 54578.59 88888.00 2021-02-27 19:41:47.000 058 14302.15 404.26 54578.50 88888.00 2021-02-27 19:41:48.000 058 14302.40 403.95 54578.69 88888.00 2021-02-27 19:41:49.000 058 14302.43 403.77 54578.71 88888.00 2021-02-27 19:41:50.000 058 14302.37 403.90 54578.82 88888.00 2021-02-27 19:41:51.000 058 14302.41 403.68 54578.39 88888.00 2021-02-27 19:41:52.000 058 14302.49 403.42 54578.37 88888.00 2021-02-27 19:41:53.000 058 14302.46 403.82 54578.58 88888.00 2021-02-27 19:41:54.000 058 14302.69 403.78 54578.35 88888.00 2021-02-27 19:41:55.000 058 14302.45 403.95 54578.27 88888.00 2021-02-27 19:41:56.000 058 14302.44 403.63 54578.68 88888.00 2021-02-27 19:41:57.000 058 14302.55 403.56 54578.64 88888.00 2021-02-27 19:41:58.000 058 14305.53 406.32 54575.33 88888.00 2021-02-27 19:41:59.000 058 14302.51 403.92 54578.57 88888.00 2021-02-27 19:42:00.000 058 14302.43 403.21 54578.51 88888.00 2021-02-27 19:42:01.000 058 14302.44 403.41 54578.64 88888.00 2021-02-27 19:42:02.000 058 14302.55 403.43 54578.52 88888.00 2021-02-27 19:42:03.000 058 14302.68 403.55 54578.61 88888.00 2021-02-27 19:42:04.000 058 14305.39 406.32 54575.74 88888.00 2021-02-27 19:42:05.000 058 14302.31 403.25 54578.79 88888.00 2021-02-27 19:42:06.000 058 14302.37 403.55 54578.78 88888.00 2021-02-27 19:42:07.000 058 14302.47 403.94 54578.61 88888.00 2021-02-27 19:42:08.000 058 14302.32 403.55 54578.66 88888.00 2021-02-27 19:42:09.000 058 14302.70 402.97 54578.65 88888.00 2021-02-27 19:42:10.000 058 14302.43 403.37 54578.73 88888.00 2021-02-27 19:42:11.000 058 14302.09 403.20 54578.65 88888.00 2021-02-27 19:42:12.000 058 14302.33 403.01 54578.68 88888.00 2021-02-27 19:42:13.000 058 14302.21 403.58 54578.86 88888.00 2021-02-27 19:42:14.000 058 14302.30 403.32 54578.68 88888.00 2021-02-27 19:42:15.000 058 14302.31 403.28 54578.90 88888.00 2021-02-27 19:42:16.000 058 14302.33 403.72 54578.76 88888.00 2021-02-27 19:42:17.000 058 14302.43 404.11 54578.68 88888.00 2021-02-27 19:42:18.000 058 14302.38 403.76 54578.82 88888.00 2021-02-27 19:42:19.000 058 14302.90 403.52 54578.79 88888.00 2021-02-27 19:42:20.000 058 14302.67 403.67 54578.11 88888.00 2021-02-27 19:42:21.000 058 14303.01 403.61 54578.85 88888.00 2021-02-27 19:42:22.000 058 14303.17 403.65 54578.53 88888.00 2021-02-27 19:42:23.000 058 14303.01 403.75 54578.90 88888.00 2021-02-27 19:42:24.000 058 14302.87 403.55 54578.86 88888.00 2021-02-27 19:42:25.000 058 14302.86 403.66 54579.00 88888.00 2021-02-27 19:42:26.000 058 14303.27 403.68 54578.87 88888.00 2021-02-27 19:42:27.000 058 14303.19 403.72 54578.43 88888.00 2021-02-27 19:42:28.000 058 14306.37 407.46 54575.81 88888.00 2021-02-27 19:42:29.000 058 14303.27 403.80 54579.01 88888.00 2021-02-27 19:42:30.000 058 14303.32 403.50 54578.90 88888.00 2021-02-27 19:42:31.000 058 14303.32 403.75 54578.96 88888.00 2021-02-27 19:42:32.000 058 14303.47 403.90 54578.53 88888.00 2021-02-27 19:42:33.000 058 14303.38 403.83 54578.84 88888.00 2021-02-27 19:42:34.000 058 14306.43 406.45 54575.81 88888.00 2021-02-27 19:42:35.000 058 14303.96 406.52 54578.47 88888.00 2021-02-27 19:42:36.000 058 14303.54 403.00 54578.84 88888.00 2021-02-27 19:42:37.000 058 14303.32 403.19 54578.74 88888.00 2021-02-27 19:42:38.000 058 14303.38 403.10 54578.91 88888.00 2021-02-27 19:42:39.000 058 14303.13 402.98 54578.86 88888.00 2021-02-27 19:42:40.000 058 14303.49 402.91 54578.84 88888.00 2021-02-27 19:42:41.000 058 14303.05 403.13 54578.64 88888.00 2021-02-27 19:42:42.000 058 14303.02 402.83 54578.75 88888.00 2021-02-27 19:42:43.000 058 14302.85 402.83 54578.63 88888.00 2021-02-27 19:42:44.000 058 14302.73 402.26 54578.87 88888.00 2021-02-27 19:42:45.000 058 14302.56 402.60 54578.79 88888.00 2021-02-27 19:42:46.000 058 14302.57 402.51 54578.76 88888.00 2021-02-27 19:42:47.000 058 14302.61 402.56 54578.77 88888.00 2021-02-27 19:42:48.000 058 14302.44 402.71 54578.71 88888.00 2021-02-27 19:42:49.000 058 14302.41 403.28 54578.86 88888.00 2021-02-27 19:42:50.000 058 14302.25 402.74 54578.75 88888.00 2021-02-27 19:42:51.000 058 14302.25 402.82 54578.88 88888.00 2021-02-27 19:42:52.000 058 14302.89 403.00 54578.77 88888.00 2021-02-27 19:42:53.000 058 14302.27 403.09 54578.86 88888.00 2021-02-27 19:42:54.000 058 14302.27 403.29 54578.89 88888.00 2021-02-27 19:42:55.000 058 14302.01 403.09 54578.61 88888.00 2021-02-27 19:42:56.000 058 14302.52 403.41 54578.86 88888.00 2021-02-27 19:42:57.000 058 14302.12 403.38 54578.73 88888.00 2021-02-27 19:42:58.000 058 14302.04 403.50 54578.66 88888.00 2021-02-27 19:42:59.000 058 14302.48 403.67 54578.84 88888.00 2021-02-27 19:43:00.000 058 14305.02 406.55 54575.80 88888.00 2021-02-27 19:43:01.000 058 14302.43 403.70 54578.72 88888.00 2021-02-27 19:43:02.000 058 14302.12 403.62 54578.84 88888.00 2021-02-27 19:43:03.000 058 14302.29 403.60 54578.68 88888.00 2021-02-27 19:43:04.000 058 14302.56 403.55 54578.81 88888.00 2021-02-27 19:43:05.000 058 14302.06 403.69 54578.85 88888.00 2021-02-27 19:43:06.000 058 14305.32 406.83 54575.72 88888.00 2021-02-27 19:43:07.000 058 14302.09 403.64 54578.68 88888.00 2021-02-27 19:43:08.000 058 14301.82 403.56 54578.71 88888.00 2021-02-27 19:43:09.000 058 14302.14 403.55 54579.08 88888.00 2021-02-27 19:43:10.000 058 14302.17 403.48 54578.71 88888.00 2021-02-27 19:43:11.000 058 14302.05 403.37 54578.71 88888.00 2021-02-27 19:43:12.000 058 14305.17 406.23 54575.75 88888.00 2021-02-27 19:43:13.000 058 14302.18 403.07 54578.52 88888.00 2021-02-27 19:43:14.000 058 14302.53 403.17 54578.52 88888.00 2021-02-27 19:43:15.000 058 14302.25 402.81 54578.71 88888.00 2021-02-27 19:43:16.000 058 14302.40 403.12 54578.64 88888.00 2021-02-27 19:43:17.000 058 14302.45 402.50 54578.69 88888.00 2021-02-27 19:43:18.000 058 14305.56 405.53 54575.70 88888.00 2021-02-27 19:43:19.000 058 14302.75 403.07 54578.34 88888.00 2021-02-27 19:43:20.000 058 14302.79 402.38 54578.71 88888.00 2021-02-27 19:43:21.000 058 14302.82 402.37 54578.59 88888.00 2021-02-27 19:43:22.000 058 14302.73 402.26 54578.69 88888.00 2021-02-27 19:43:23.000 058 14302.67 402.72 54578.39 88888.00 2021-02-27 19:43:24.000 058 14303.09 402.53 54578.56 88888.00 2021-02-27 19:43:25.000 058 14302.98 402.37 54578.60 88888.00 2021-02-27 19:43:26.000 058 14303.45 402.44 54578.65 88888.00 2021-02-27 19:43:27.000 058 14302.96 402.50 54578.48 88888.00 2021-02-27 19:43:28.000 058 14303.39 402.59 54578.53 88888.00 2021-02-27 19:43:29.000 058 14303.25 402.74 54578.46 88888.00 2021-02-27 19:43:30.000 058 14303.19 402.76 54578.56 88888.00 2021-02-27 19:43:31.000 058 14303.17 402.77 54578.57 88888.00 2021-02-27 19:43:32.000 058 14303.40 403.02 54578.71 88888.00 2021-02-27 19:43:33.000 058 14303.31 402.73 54578.59 88888.00 2021-02-27 19:43:34.000 058 14303.13 403.46 54578.68 88888.00 2021-02-27 19:43:35.000 058 14302.95 403.00 54578.66 88888.00 2021-02-27 19:43:36.000 058 14303.02 403.18 54578.73 88888.00 2021-02-27 19:43:37.000 058 14302.96 402.68 54578.62 88888.00 2021-02-27 19:43:38.000 058 14302.87 402.72 54578.65 88888.00 2021-02-27 19:43:39.000 058 14302.98 403.30 54578.68 88888.00 2021-02-27 19:43:40.000 058 14303.11 402.62 54578.84 88888.00 2021-02-27 19:43:41.000 058 14302.80 402.68 54578.73 88888.00 2021-02-27 19:43:42.000 058 14303.11 402.48 54575.44 88888.00 2021-02-27 19:43:43.000 058 14305.62 405.90 54578.51 88888.00 2021-02-27 19:43:44.000 058 14302.94 402.64 54578.73 88888.00 2021-02-27 19:43:45.000 058 14302.90 402.50 54579.00 88888.00 2021-02-27 19:43:46.000 058 14302.89 402.83 54578.71 88888.00 2021-02-27 19:43:47.000 058 14302.84 402.50 54578.76 88888.00 2021-02-27 19:43:48.000 058 14306.33 405.39 54575.71 88888.00 2021-02-27 19:43:49.000 058 14303.67 402.30 54578.97 88888.00 2021-02-27 19:43:50.000 058 14303.10 402.31 54578.93 88888.00 2021-02-27 19:43:51.000 058 14303.12 402.22 54578.94 88888.00 2021-02-27 19:43:52.000 058 14303.16 402.31 54579.03 88888.00 2021-02-27 19:43:53.000 058 14303.56 402.75 54578.99 88888.00 2021-02-27 19:43:54.000 058 14303.34 402.43 54578.98 88888.00 2021-02-27 19:43:55.000 058 14303.50 402.38 54579.11 88888.00 2021-02-27 19:43:56.000 058 14303.44 402.61 54578.73 88888.00 2021-02-27 19:43:57.000 058 14303.73 402.23 54578.97 88888.00 2021-02-27 19:43:58.000 058 14303.82 402.42 54578.73 88888.00 2021-02-27 19:43:59.000 058 14303.76 402.29 54578.53 88888.00 2021-02-27 19:44:00.000 058 14303.76 402.21 54579.16 88888.00 2021-02-27 19:44:01.000 058 14303.76 402.21 54578.96 88888.00 2021-02-27 19:44:02.000 058 14303.75 402.26 54579.08 88888.00 2021-02-27 19:44:03.000 058 14303.88 402.37 54579.04 88888.00 2021-02-27 19:44:04.000 058 14303.88 402.56 54578.78 88888.00 2021-02-27 19:44:05.000 058 14303.91 402.50 54579.04 88888.00 2021-02-27 19:44:06.000 058 14303.94 402.28 54579.00 88888.00 2021-02-27 19:44:07.000 058 14303.78 402.54 54578.87 88888.00 2021-02-27 19:44:08.000 058 14304.03 402.43 54578.97 88888.00 2021-02-27 19:44:09.000 058 14304.07 402.71 54579.03 88888.00 2021-02-27 19:44:10.000 058 14304.16 402.92 54578.87 88888.00 2021-02-27 19:44:11.000 058 14306.16 402.94 54574.64 88888.00 2021-02-27 19:44:12.000 058 14306.86 405.90 54576.79 88888.00 2021-02-27 19:44:13.000 058 14303.96 402.90 54578.81 88888.00 2021-02-27 19:44:14.000 058 14304.12 402.58 54579.00 88888.00 2021-02-27 19:44:15.000 058 14304.06 402.95 54579.07 88888.00 2021-02-27 19:44:16.000 058 14304.30 403.55 54578.79 88888.00 2021-02-27 19:44:17.000 058 14303.84 402.99 54579.22 88888.00 2021-02-27 19:44:18.000 058 14307.28 406.08 54575.89 88888.00 2021-02-27 19:44:19.000 058 14307.01 406.39 54577.71 88888.00 2021-02-27 19:44:20.000 058 14304.21 402.96 54579.09 88888.00 2021-02-27 19:44:21.000 058 14303.99 403.27 54579.15 88888.00 2021-02-27 19:44:22.000 058 14304.01 403.06 54579.34 88888.00 2021-02-27 19:44:23.000 058 14304.24 403.06 54578.94 88888.00 2021-02-27 19:44:24.000 058 14304.26 403.74 54579.25 88888.00 2021-02-27 19:44:25.000 058 14304.03 403.00 54579.22 88888.00 2021-02-27 19:44:26.000 058 14304.16 403.79 54579.28 88888.00 2021-02-27 19:44:27.000 058 14304.00 403.21 54579.42 88888.00 2021-02-27 19:44:28.000 058 14304.13 403.45 54579.04 88888.00 2021-02-27 19:44:29.000 058 14304.27 403.15 54579.28 88888.00 2021-02-27 19:44:30.000 058 14304.48 403.32 54579.57 88888.00 2021-02-27 19:44:31.000 058 14304.63 402.71 54578.94 88888.00 2021-02-27 19:44:32.000 058 14304.23 403.02 54579.44 88888.00 2021-02-27 19:44:33.000 058 14304.24 403.35 54579.22 88888.00 2021-02-27 19:44:34.000 058 14304.07 402.94 54579.34 88888.00 2021-02-27 19:44:35.000 058 14304.18 403.28 54579.34 88888.00 2021-02-27 19:44:36.000 058 14304.02 402.77 54579.47 88888.00 2021-02-27 19:44:37.000 058 14304.13 402.84 54579.59 88888.00 2021-02-27 19:44:38.000 058 14304.22 402.80 54579.09 88888.00 2021-02-27 19:44:39.000 058 14304.79 402.53 54579.39 88888.00 2021-02-27 19:44:40.000 058 14304.06 402.25 54579.50 88888.00 2021-02-27 19:44:41.000 058 14304.12 402.25 54579.49 88888.00 2021-02-27 19:44:42.000 058 14304.07 402.06 54579.49 88888.00 2021-02-27 19:44:43.000 058 14304.13 402.06 54579.43 88888.00 2021-02-27 19:44:44.000 058 14307.18 403.95 54576.59 88888.00 2021-02-27 19:44:45.000 058 14304.25 401.97 54579.47 88888.00 2021-02-27 19:44:46.000 058 14303.94 401.24 54579.41 88888.00 2021-02-27 19:44:47.000 058 14303.84 401.45 54579.01 88888.00 2021-02-27 19:44:48.000 058 14303.67 401.11 54579.37 88888.00 2021-02-27 19:44:49.000 058 14303.81 401.08 54579.23 88888.00 2021-02-27 19:44:50.000 058 14306.63 404.65 54576.32 88888.00 2021-02-27 19:44:51.000 058 14303.80 401.33 54579.39 88888.00 2021-02-27 19:44:52.000 058 14303.61 401.12 54577.44 88888.00 2021-02-27 19:44:53.000 058 14303.65 401.30 54579.31 88888.00 2021-02-27 19:44:54.000 058 14303.34 401.45 54579.34 88888.00 2021-02-27 19:44:55.000 058 14303.54 401.27 54579.45 88888.00 2021-02-27 19:44:56.000 058 14303.75 401.30 54579.37 88888.00 2021-02-27 19:44:57.000 058 14303.26 401.77 54579.59 88888.00 2021-02-27 19:44:58.000 058 14303.59 401.84 54579.15 88888.00 2021-02-27 19:44:59.000 058 14303.27 402.11 54579.31 88888.00 2021-02-27 19:45:00.000 058 14303.15 402.44 54579.01 88888.00 2021-02-27 19:45:01.000 058 14303.08 402.30 54579.46 88888.00 2021-02-27 19:45:02.000 058 14302.98 402.28 54579.53 88888.00 2021-02-27 19:45:03.000 058 14302.82 402.83 54579.34 88888.00 2021-02-27 19:45:04.000 058 14302.87 402.55 54579.39 88888.00 2021-02-27 19:45:05.000 058 14302.66 402.84 54579.51 88888.00 2021-02-27 19:45:06.000 058 14302.49 402.49 54579.40 88888.00 2021-02-27 19:45:07.000 058 14302.45 402.86 54579.46 88888.00 2021-02-27 19:45:08.000 058 14305.44 406.07 54576.14 88888.00 2021-02-27 19:45:09.000 058 14302.50 403.13 54579.37 88888.00 2021-02-27 19:45:10.000 058 14302.31 402.79 54579.23 88888.00 2021-02-27 19:45:11.000 058 14302.36 403.63 54579.43 88888.00 2021-02-27 19:45:12.000 058 14305.18 405.78 54576.36 88888.00 2021-02-27 19:45:13.000 058 14302.18 403.21 54579.44 88888.00 2021-02-27 19:45:14.000 058 14302.18 402.59 54579.40 88888.00 2021-02-27 19:45:15.000 058 14302.15 402.73 54579.33 88888.00 2021-02-27 19:45:16.000 058 14302.63 403.06 54579.09 88888.00 2021-02-27 19:45:17.000 058 14301.95 402.68 54579.52 88888.00 2021-02-27 19:45:18.000 058 14305.18 405.46 54576.49 88888.00 2021-02-27 19:45:19.000 058 14301.88 402.39 54579.49 88888.00 2021-02-27 19:45:20.000 058 14301.93 402.12 54579.60 88888.00 2021-02-27 19:45:21.000 058 14301.74 401.89 54579.15 88888.00 2021-02-27 19:45:22.000 058 14301.77 402.15 54579.59 88888.00 2021-02-27 19:45:23.000 058 14301.79 401.93 54579.15 88888.00 2021-02-27 19:45:24.000 058 14302.12 401.78 54579.39 88888.00 2021-02-27 19:45:25.000 058 14302.16 401.97 54579.49 88888.00 2021-02-27 19:45:26.000 058 14301.85 401.75 54579.39 88888.00 2021-02-27 19:45:27.000 058 14301.74 401.52 54579.56 88888.00 2021-02-27 19:45:28.000 058 14301.66 401.55 54579.37 88888.00 2021-02-27 19:45:29.000 058 14301.53 401.39 54579.15 88888.00 2021-02-27 19:45:30.000 058 14301.39 401.42 54579.11 88888.00 2021-02-27 19:45:31.000 058 14301.41 401.52 54579.37 88888.00 2021-02-27 19:45:32.000 058 14301.25 401.74 54577.82 88888.00 2021-02-27 19:45:33.000 058 14304.20 404.62 54578.07 88888.00 2021-02-27 19:45:34.000 058 14301.13 401.33 54578.96 88888.00 2021-02-27 19:45:35.000 058 14301.00 401.65 54579.26 88888.00 2021-02-27 19:45:36.000 058 14300.94 402.29 54579.12 88888.00 2021-02-27 19:45:37.000 058 14300.83 401.62 54579.01 88888.00 2021-02-27 19:45:38.000 058 14304.09 404.80 54576.08 88888.00 2021-02-27 19:45:39.000 058 14300.67 401.65 54579.00 88888.00 2021-02-27 19:45:40.000 058 14300.79 401.95 54578.96 88888.00 2021-02-27 19:45:41.000 058 14300.65 401.95 54578.95 88888.00 2021-02-27 19:45:42.000 058 14300.77 401.88 54578.97 88888.00 2021-02-27 19:45:43.000 058 14303.62 404.84 54575.98 88888.00 2021-02-27 19:45:44.000 058 14300.58 402.04 54578.85 88888.00 2021-02-27 19:45:45.000 058 14300.73 402.54 54578.84 88888.00 2021-02-27 19:45:46.000 058 14300.83 403.13 54578.60 88888.00 2021-02-27 19:45:47.000 058 14300.99 402.65 54578.95 88888.00 2021-02-27 19:45:48.000 058 14301.11 402.31 54578.59 88888.00 2021-02-27 19:45:49.000 058 14303.89 405.66 54575.75 88888.00 2021-02-27 19:45:50.000 058 14300.91 402.88 54578.80 88888.00 2021-02-27 19:45:51.000 058 14301.36 403.24 54578.39 88888.00 2021-02-27 19:45:52.000 058 14301.00 402.95 54578.82 88888.00 2021-02-27 19:45:53.000 058 14300.95 403.42 54578.83 88888.00 2021-02-27 19:45:54.000 058 14300.87 402.89 54579.02 88888.00 2021-02-27 19:45:55.000 058 14301.14 403.10 54578.96 88888.00 2021-02-27 19:45:56.000 058 14301.79 403.23 54578.88 88888.00 2021-02-27 19:45:57.000 058 14301.31 402.83 54578.82 88888.00 2021-02-27 19:45:58.000 058 14304.27 406.01 54575.67 88888.00 2021-02-27 19:45:59.000 058 14301.36 403.02 54579.01 88888.00 2021-02-27 19:46:00.000 058 14301.47 403.08 54578.59 88888.00 2021-02-27 19:46:01.000 058 14301.54 402.84 54578.85 88888.00 2021-02-27 19:46:02.000 058 14301.45 402.74 54578.92 88888.00 2021-02-27 19:46:03.000 058 14301.48 402.83 54578.87 88888.00 2021-02-27 19:46:04.000 058 14304.64 405.38 54576.09 88888.00 2021-02-27 19:46:05.000 058 14301.74 402.44 54578.99 88888.00 2021-02-27 19:46:06.000 058 14302.31 402.18 54578.98 88888.00 2021-02-27 19:46:07.000 058 14302.20 401.89 54578.96 88888.00 2021-02-27 19:46:08.000 058 14301.87 402.32 54579.02 88888.00 2021-02-27 19:46:09.000 058 14301.99 401.78 54579.08 88888.00 2021-02-27 19:46:10.000 058 14301.99 401.59 54578.96 88888.00 2021-02-27 19:46:11.000 058 14302.13 401.62 54579.03 88888.00 2021-02-27 19:46:12.000 058 14302.27 401.63 54579.07 88888.00 2021-02-27 19:46:13.000 058 14302.01 401.35 54579.03 88888.00 2021-02-27 19:46:14.000 058 14301.86 401.25 54579.10 88888.00 2021-02-27 19:46:15.000 058 14301.80 401.32 54579.07 88888.00 2021-02-27 19:46:16.000 058 14302.43 401.34 54578.90 88888.00 2021-02-27 19:46:17.000 058 14302.02 401.26 54578.98 88888.00 2021-02-27 19:46:18.000 058 14301.90 401.00 54578.93 88888.00 2021-02-27 19:46:19.000 058 14302.99 401.20 54575.95 88888.00 2021-02-27 19:46:20.000 058 14303.19 404.30 54579.01 88888.00 2021-02-27 19:46:21.000 058 14302.01 401.93 54578.96 88888.00 2021-02-27 19:46:22.000 058 14302.12 401.39 54579.08 88888.00 2021-02-27 19:46:23.000 058 14301.74 402.06 54578.62 88888.00 2021-02-27 19:46:24.000 058 14301.68 401.59 54578.96 88888.00 2021-02-27 19:46:25.000 058 14301.68 401.66 54579.33 88888.00 2021-02-27 19:46:26.000 058 14302.27 402.61 54578.37 88888.00 2021-02-27 19:46:27.000 058 14302.19 402.56 54578.58 88888.00 2021-02-27 19:46:28.000 058 14302.15 402.49 54578.63 88888.00 2021-02-27 19:46:29.000 058 14302.09 402.10 54578.74 88888.00 2021-02-27 19:46:30.000 058 14305.11 405.07 54575.87 88888.00 2021-02-27 19:46:31.000 058 14302.72 401.93 54578.32 88888.00 2021-02-27 19:46:32.000 058 14302.06 402.11 54578.47 88888.00 2021-02-27 19:46:33.000 058 14302.03 402.43 54578.59 88888.00 2021-02-27 19:46:34.000 058 14301.95 402.23 54578.71 88888.00 2021-02-27 19:46:35.000 058 14302.19 402.32 54578.54 88888.00 2021-02-27 19:46:36.000 058 14305.43 405.36 54575.32 88888.00 2021-02-27 19:46:37.000 058 14302.11 402.02 54578.66 88888.00 2021-02-27 19:46:38.000 058 14302.26 402.12 54578.51 88888.00 2021-02-27 19:46:39.000 058 14302.28 402.05 54578.71 88888.00 2021-02-27 19:46:40.000 058 14302.37 402.07 54578.54 88888.00 2021-02-27 19:46:41.000 058 14302.39 402.09 54578.49 88888.00 2021-02-27 19:46:42.000 058 14302.06 402.38 54578.59 88888.00 2021-02-27 19:46:43.000 058 14302.15 402.09 54578.53 88888.00 2021-02-27 19:46:44.000 058 14302.11 402.08 54578.66 88888.00 2021-02-27 19:46:45.000 058 14302.32 402.18 54578.30 88888.00 2021-02-27 19:46:46.000 058 14301.95 402.15 54577.99 88888.00 2021-02-27 19:46:47.000 058 14302.18 402.40 54578.71 88888.00 2021-02-27 19:46:48.000 058 14301.99 402.11 54578.27 88888.00 2021-02-27 19:46:49.000 058 14302.32 402.07 54578.48 88888.00 2021-02-27 19:46:50.000 058 14302.22 402.01 54578.25 88888.00 2021-02-27 19:46:51.000 058 14302.40 402.18 54578.01 88888.00 2021-02-27 19:46:52.000 058 14302.18 402.02 54578.32 88888.00 2021-02-27 19:46:53.000 058 14301.90 401.99 54579.09 88888.00 2021-02-27 19:46:54.000 058 14301.93 401.35 54579.00 88888.00 2021-02-27 19:46:55.000 058 14301.71 401.17 54578.72 88888.00 2021-02-27 19:46:56.000 058 14302.55 401.38 54578.93 88888.00 2021-02-27 19:46:57.000 058 14304.78 404.45 54575.88 88888.00 2021-02-27 19:46:58.000 058 14302.36 401.47 54578.96 88888.00 2021-02-27 19:46:59.000 058 14301.90 401.29 54578.88 88888.00 2021-02-27 19:47:00.000 058 14301.93 401.25 54578.78 88888.00 2021-02-27 19:47:01.000 058 14302.47 401.35 54578.62 88888.00 2021-02-27 19:47:02.000 058 14302.24 401.76 54578.67 88888.00 2021-02-27 19:47:03.000 058 14305.09 404.88 54575.94 88888.00 2021-02-27 19:47:04.000 058 14302.10 401.49 54578.95 88888.00 2021-02-27 19:47:05.000 058 14302.08 401.43 54578.95 88888.00 2021-02-27 19:47:06.000 058 14302.31 401.55 54577.19 88888.00 2021-02-27 19:47:07.000 058 14305.10 404.53 54579.06 88888.00 2021-02-27 19:47:08.000 058 14301.88 401.61 54578.90 88888.00 2021-02-27 19:47:09.000 058 14302.01 401.61 54579.04 88888.00 2021-02-27 19:47:10.000 058 14302.02 401.94 54579.00 88888.00 2021-02-27 19:47:11.000 058 14302.00 401.68 54578.93 88888.00 2021-02-27 19:47:12.000 058 14301.84 402.19 54578.69 88888.00 2021-02-27 19:47:13.000 058 14301.91 402.46 54579.08 88888.00 2021-02-27 19:47:14.000 058 14301.79 401.84 54579.08 88888.00 2021-02-27 19:47:15.000 058 14301.74 401.99 54578.73 88888.00 2021-02-27 19:47:16.000 058 14301.70 401.96 54578.97 88888.00 2021-02-27 19:47:17.000 058 14301.79 402.32 54579.01 88888.00 2021-02-27 19:47:18.000 058 14301.69 402.81 54578.59 88888.00 2021-02-27 19:47:19.000 058 14301.49 402.23 54579.18 88888.00 2021-02-27 19:47:20.000 058 14301.53 402.31 54578.85 88888.00 2021-02-27 19:47:21.000 058 14301.54 402.39 54578.96 88888.00 2021-02-27 19:47:22.000 058 14301.71 401.99 54578.96 88888.00 2021-02-27 19:47:23.000 058 14301.98 402.39 54579.04 88888.00 2021-02-27 19:47:24.000 058 14301.08 402.17 54579.16 88888.00 2021-02-27 19:47:25.000 058 14301.41 402.29 54578.96 88888.00 2021-02-27 19:47:26.000 058 14301.29 401.94 54578.95 88888.00 2021-02-27 19:47:27.000 058 14304.19 404.75 54575.94 88888.00 2021-02-27 19:47:28.000 058 14301.62 401.85 54579.00 88888.00 2021-02-27 19:47:29.000 058 14300.98 401.60 54579.09 88888.00 2021-02-27 19:47:30.000 058 14301.05 401.43 54578.97 88888.00 2021-02-27 19:47:31.000 058 14301.01 401.30 54578.86 88888.00 2021-02-27 19:47:32.000 058 14301.25 401.18 54579.02 88888.00 2021-02-27 19:47:33.000 058 14304.20 404.41 54575.94 88888.00 2021-02-27 19:47:34.000 058 14300.90 400.92 54579.13 88888.00 2021-02-27 19:47:35.000 058 14300.82 401.49 54578.91 88888.00 2021-02-27 19:47:36.000 058 14300.65 400.87 54578.99 88888.00 2021-02-27 19:47:37.000 058 14300.78 400.72 54578.95 88888.00 2021-02-27 19:47:38.000 058 14300.74 401.49 54579.05 88888.00 2021-02-27 19:47:39.000 058 14300.55 401.12 54578.96 88888.00 2021-02-27 19:47:40.000 058 14300.48 401.30 54578.92 88888.00 2021-02-27 19:47:41.000 058 14300.19 401.30 54578.96 88888.00 2021-02-27 19:47:42.000 058 14300.35 401.77 54578.89 88888.00 2021-02-27 19:47:43.000 058 14300.31 401.56 54578.88 88888.00 2021-02-27 19:47:44.000 058 14303.21 404.99 54575.88 88888.00 2021-02-27 19:47:45.000 058 14299.93 401.71 54578.78 88888.00 2021-02-27 19:47:46.000 058 14299.64 401.78 54578.84 88888.00 2021-02-27 19:47:47.000 058 14299.71 401.94 54578.86 88888.00 2021-02-27 19:47:48.000 058 14299.96 402.65 54578.86 88888.00 2021-02-27 19:47:49.000 058 14299.56 401.80 54578.91 88888.00 2021-02-27 19:47:50.000 058 14302.74 404.89 54575.93 88888.00 2021-02-27 19:47:51.000 058 14299.12 401.86 54578.71 88888.00 2021-02-27 19:47:52.000 058 14299.17 401.66 54578.86 88888.00 2021-02-27 19:47:53.000 058 14299.16 401.93 54578.78 88888.00 2021-02-27 19:47:54.000 058 14298.98 401.89 54578.84 88888.00 2021-02-27 19:47:55.000 058 14299.41 401.64 54578.56 88888.00 2021-02-27 19:47:56.000 058 14298.85 401.47 54578.84 88888.00 2021-02-27 19:47:57.000 058 14298.99 401.39 54578.84 88888.00 2021-02-27 19:47:58.000 058 14298.81 401.64 54578.70 88888.00 2021-02-27 19:47:59.000 058 14298.91 401.17 54578.77 88888.00 2021-02-27 19:48:00.000 058 14299.05 401.19 54578.82 88888.00 2021-02-27 19:48:01.000 058 14298.90 401.21 54578.90 88888.00 2021-02-27 19:48:02.000 058 14299.02 401.36 54578.39 88888.00 2021-02-27 19:48:03.000 058 14299.20 401.72 54578.65 88888.00 2021-02-27 19:48:04.000 058 14299.43 400.86 54578.86 88888.00 2021-02-27 19:48:05.000 058 14299.55 401.09 54578.93 88888.00 2021-02-27 19:48:06.000 058 14299.19 401.13 54578.84 88888.00 2021-02-27 19:48:07.000 058 14299.50 401.33 54578.52 88888.00 2021-02-27 19:48:08.000 058 14299.36 401.36 54578.65 88888.00 2021-02-27 19:48:09.000 058 14299.34 401.15 54578.81 88888.00 2021-02-27 19:48:10.000 058 14299.28 401.42 54578.43 88888.00 2021-02-27 19:48:11.000 058 14299.23 401.53 54578.28 88888.00 2021-02-27 19:48:12.000 058 14299.40 401.72 54578.65 88888.00 2021-02-27 19:48:13.000 058 14299.47 401.55 54578.06 88888.00 2021-02-27 19:48:14.000 058 14299.53 401.55 54578.59 88888.00 2021-02-27 19:48:15.000 058 14302.18 404.70 54576.83 88888.00 2021-02-27 19:48:16.000 058 14299.20 401.33 54578.76 88888.00 2021-02-27 19:48:17.000 058 14299.39 401.68 54578.61 88888.00 2021-02-27 19:48:18.000 058 14299.51 401.58 54578.59 88888.00 2021-02-27 19:48:19.000 058 14299.10 401.29 54578.77 88888.00 2021-02-27 19:48:20.000 058 14302.06 404.21 54575.30 88888.00 2021-02-27 19:48:21.000 058 14299.23 401.12 54578.66 88888.00 2021-02-27 19:48:22.000 058 14299.13 401.50 54578.63 88888.00 2021-02-27 19:48:23.000 058 14299.10 401.82 54578.60 88888.00 2021-02-27 19:48:24.000 058 14298.97 401.24 54578.48 88888.00 2021-02-27 19:48:25.000 058 14299.04 401.25 54578.51 88888.00 2021-02-27 19:48:26.000 058 14298.96 401.21 54578.62 88888.00 2021-02-27 19:48:27.000 058 14299.02 401.30 54578.56 88888.00 2021-02-27 19:48:28.000 058 14299.07 400.88 54578.64 88888.00 2021-02-27 19:48:29.000 058 14299.15 401.67 54578.60 88888.00 2021-02-27 19:48:30.000 058 14299.03 401.15 54578.63 88888.00 2021-02-27 19:48:31.000 058 14298.97 401.43 54578.73 88888.00 2021-02-27 19:48:32.000 058 14298.98 401.53 54578.68 88888.00 2021-02-27 19:48:33.000 058 14299.10 402.24 54578.46 88888.00 2021-02-27 19:48:34.000 058 14299.10 401.73 54578.29 88888.00 2021-02-27 19:48:35.000 058 14299.48 401.68 54578.61 88888.00 2021-02-27 19:48:36.000 058 14298.97 401.57 54578.78 88888.00 2021-02-27 19:48:37.000 058 14299.06 401.57 54578.73 88888.00 2021-02-27 19:48:38.000 058 14299.13 401.27 54578.65 88888.00 2021-02-27 19:48:39.000 058 14298.99 401.81 54578.71 88888.00 2021-02-27 19:48:40.000 058 14298.96 402.02 54578.67 88888.00 2021-02-27 19:48:41.000 058 14298.88 401.42 54578.82 88888.00 2021-02-27 19:48:42.000 058 14299.01 401.68 54576.16 88888.00 2021-02-27 19:48:43.000 058 14302.31 404.30 54575.74 88888.00 2021-02-27 19:48:44.000 058 14299.17 401.32 54578.77 88888.00 2021-02-27 19:48:45.000 058 14298.98 401.07 54578.77 88888.00 2021-02-27 19:48:46.000 058 14299.05 401.14 54578.77 88888.00 2021-02-27 19:48:47.000 058 14299.22 401.39 54578.76 88888.00 2021-02-27 19:48:48.000 058 14299.28 401.03 54578.38 88888.00 2021-02-27 19:48:49.000 058 14302.22 403.76 54575.74 88888.00 2021-02-27 19:48:50.000 058 14299.40 400.53 54578.39 88888.00 2021-02-27 19:48:51.000 058 14299.34 400.73 54578.74 88888.00 2021-02-27 19:48:52.000 058 14299.34 400.65 54578.69 88888.00 2021-02-27 19:48:53.000 058 14299.61 400.70 54578.63 88888.00 2021-02-27 19:48:54.000 058 14299.41 400.33 54578.76 88888.00 2021-02-27 19:48:55.000 058 14299.48 400.61 54578.52 88888.00 2021-02-27 19:48:56.000 058 14299.83 400.55 54578.82 88888.00 2021-02-27 19:48:57.000 058 14299.64 400.63 54578.64 88888.00 2021-02-27 19:48:58.000 058 14299.52 400.29 54578.26 88888.00 2021-02-27 19:48:59.000 058 14299.57 400.44 54578.77 88888.00 2021-02-27 19:49:00.000 058 14299.48 400.37 54578.68 88888.00 2021-02-27 19:49:01.000 058 14299.33 400.35 54578.84 88888.00 2021-02-27 19:49:02.000 058 14299.57 400.30 54578.51 88888.00 2021-02-27 19:49:03.000 058 14299.48 400.51 54578.60 88888.00 2021-02-27 19:49:04.000 058 14299.29 400.50 54578.73 88888.00 2021-02-27 19:49:05.000 058 14299.16 400.96 54578.31 88888.00 2021-02-27 19:49:06.000 058 14299.27 400.91 54578.50 88888.00 2021-02-27 19:49:07.000 058 14299.45 400.83 54578.66 88888.00 2021-02-27 19:49:08.000 058 14299.37 400.80 54578.59 88888.00 2021-02-27 19:49:09.000 058 14299.35 400.64 54578.55 88888.00 2021-02-27 19:49:10.000 058 14299.73 401.00 54578.14 88888.00 2021-02-27 19:49:11.000 058 14299.36 401.05 54578.68 88888.00 2021-02-27 19:49:12.000 058 14299.75 400.74 54578.58 88888.00 2021-02-27 19:49:13.000 058 14302.49 402.13 54575.55 88888.00 2021-02-27 19:49:14.000 058 14299.43 401.87 54578.67 88888.00 2021-02-27 19:49:15.000 058 14299.53 401.17 54578.55 88888.00 2021-02-27 19:49:16.000 058 14299.46 401.00 54578.70 88888.00 2021-02-27 19:49:17.000 058 14299.38 401.38 54578.65 88888.00 2021-02-27 19:49:18.000 058 14299.50 401.08 54578.82 88888.00 2021-02-27 19:49:19.000 058 14302.62 404.02 54575.78 88888.00 2021-02-27 19:49:20.000 058 14299.58 401.39 54578.55 88888.00 2021-02-27 19:49:21.000 058 14299.52 401.28 54578.52 88888.00 2021-02-27 19:49:22.000 058 14299.46 401.64 54578.66 88888.00 2021-02-27 19:49:23.000 058 14300.05 401.35 54578.52 88888.00 2021-02-27 19:49:24.000 058 14299.55 401.75 54578.61 88888.00 2021-02-27 19:49:25.000 058 14299.62 401.24 54578.61 88888.00 2021-02-27 19:49:26.000 058 14299.37 401.58 54578.69 88888.00 2021-02-27 19:49:27.000 058 14299.31 401.93 54578.65 88888.00 2021-02-27 19:49:28.000 058 14299.40 401.99 54578.29 88888.00 2021-02-27 19:49:29.000 058 14299.22 402.19 54578.54 88888.00 2021-02-27 19:49:30.000 058 14299.26 402.13 54578.63 88888.00 2021-02-27 19:49:31.000 058 14299.28 402.27 54578.69 88888.00 2021-02-27 19:49:32.000 058 14299.14 402.38 54578.68 88888.00 2021-02-27 19:49:33.000 058 14299.12 402.14 54578.57 88888.00 2021-02-27 19:49:34.000 058 14299.42 402.18 54578.65 88888.00 2021-02-27 19:49:35.000 058 14298.98 402.30 54578.63 88888.00 2021-02-27 19:49:36.000 058 14298.81 401.99 54578.63 88888.00 2021-02-27 19:49:37.000 058 14301.84 405.20 54575.75 88888.00 2021-02-27 19:49:38.000 058 14298.88 402.02 54578.42 88888.00 2021-02-27 19:49:39.000 058 14298.91 401.95 54578.52 88888.00 2021-02-27 19:49:40.000 058 14299.04 401.95 54578.53 88888.00 2021-02-27 19:49:41.000 058 14298.73 401.68 54578.47 88888.00 2021-02-27 19:49:42.000 058 14298.81 401.71 54578.54 88888.00 2021-02-27 19:49:43.000 058 14301.82 404.54 54575.50 88888.00 2021-02-27 19:49:44.000 058 14298.73 401.68 54578.40 88888.00 2021-02-27 19:49:45.000 058 14299.08 401.35 54578.30 88888.00 2021-02-27 19:49:46.000 058 14298.74 401.61 54578.51 88888.00 2021-02-27 19:49:47.000 058 14298.78 401.56 54578.16 88888.00 2021-02-27 19:49:48.000 058 14298.80 401.45 54578.42 88888.00 2021-02-27 19:49:49.000 058 14298.79 401.96 54578.43 88888.00 2021-02-27 19:49:50.000 058 14299.03 401.77 54578.15 88888.00 2021-02-27 19:49:51.000 058 14298.86 401.90 54578.41 88888.00 2021-02-27 19:49:52.000 058 14298.98 401.81 54578.39 88888.00 2021-02-27 19:49:53.000 058 14299.01 401.90 54578.41 88888.00 2021-02-27 19:49:54.000 058 14299.06 402.18 54578.59 88888.00 2021-02-27 19:49:55.000 058 14299.20 402.32 54578.57 88888.00 2021-02-27 19:49:56.000 058 14299.16 402.56 54578.74 88888.00 2021-02-27 19:49:57.000 058 14299.41 402.94 54578.68 88888.00 2021-02-27 19:49:58.000 058 14299.15 402.34 54577.95 88888.00 2021-02-27 19:49:59.000 058 14299.41 402.52 54578.64 88888.00 2021-02-27 19:50:00.000 058 14299.28 402.50 54578.11 88888.00 2021-02-27 19:50:01.000 058 14299.45 402.83 54578.65 88888.00 2021-02-27 19:50:02.000 058 14299.31 403.06 54578.54 88888.00 2021-02-27 19:50:03.000 058 14298.83 402.46 54578.73 88888.00 2021-02-27 19:50:04.000 058 14298.85 402.46 54578.74 88888.00 2021-02-27 19:50:05.000 058 14299.09 402.46 54578.21 88888.00 2021-02-27 19:50:06.000 058 14298.80 402.54 54578.84 88888.00 2021-02-27 19:50:07.000 058 14298.62 402.22 54576.67 88888.00 2021-02-27 19:50:08.000 058 14301.37 404.83 54578.94 88888.00 2021-02-27 19:50:09.000 058 14298.88 402.33 54578.78 88888.00 2021-02-27 19:50:10.000 058 14298.62 402.01 54578.69 88888.00 2021-02-27 19:50:11.000 058 14298.55 401.93 54578.82 88888.00 2021-02-27 19:50:12.000 058 14298.39 401.81 54578.84 88888.00 2021-02-27 19:50:13.000 058 14298.47 401.64 54578.84 88888.00 2021-02-27 19:50:14.000 058 14298.65 401.65 54578.84 88888.00 2021-02-27 19:50:15.000 058 14298.66 401.95 54578.61 88888.00 2021-02-27 19:50:16.000 058 14298.62 401.82 54578.43 88888.00 2021-02-27 19:50:17.000 058 14298.63 401.83 54578.65 88888.00 2021-02-27 19:50:18.000 058 14298.54 401.68 54578.85 88888.00 2021-02-27 19:50:19.000 058 14298.75 401.30 54578.78 88888.00 2021-02-27 19:50:20.000 058 14298.67 400.96 54578.67 88888.00 2021-02-27 19:50:21.000 058 14298.62 401.34 54578.72 88888.00 2021-02-27 19:50:22.000 058 14298.60 401.08 54578.77 88888.00 2021-02-27 19:50:23.000 058 14298.61 400.67 54578.82 88888.00 2021-02-27 19:50:24.000 058 14298.53 400.51 54578.59 88888.00 2021-02-27 19:50:25.000 058 14298.65 400.51 54578.71 88888.00 2021-02-27 19:50:26.000 058 14298.58 400.28 54578.84 88888.00 2021-02-27 19:50:27.000 058 14298.18 400.20 54578.61 88888.00 2021-02-27 19:50:28.000 058 14298.03 399.94 54578.69 88888.00 2021-02-27 19:50:29.000 058 14298.14 399.98 54578.73 88888.00 2021-02-27 19:50:30.000 058 14298.57 400.50 54578.65 88888.00 2021-02-27 19:50:31.000 058 14297.71 399.83 54578.59 88888.00 2021-02-27 19:50:32.000 058 14297.85 399.69 54578.62 88888.00 2021-02-27 19:50:33.000 058 14300.66 402.93 54575.56 88888.00 2021-02-27 19:50:34.000 058 14297.82 400.14 54578.59 88888.00 2021-02-27 19:50:35.000 058 14298.00 400.23 54578.37 88888.00 2021-02-27 19:50:36.000 058 14298.03 400.31 54578.60 88888.00 2021-02-27 19:50:37.000 058 14301.04 403.90 54575.55 88888.00 2021-02-27 19:50:38.000 058 14301.30 402.10 54575.46 88888.00 2021-02-27 19:50:39.000 058 14298.66 401.89 54578.39 88888.00 2021-02-27 19:50:40.000 058 14298.68 402.00 54578.36 88888.00 2021-02-27 19:50:41.000 058 14298.71 401.74 54578.35 88888.00 2021-02-27 19:50:42.000 058 14298.88 402.39 54578.49 88888.00 2021-02-27 19:50:43.000 058 14302.02 405.16 54575.47 88888.00 2021-02-27 19:50:44.000 058 14299.16 402.75 54578.62 88888.00 2021-02-27 19:50:45.000 058 14299.30 402.73 54578.55 88888.00 2021-02-27 19:50:46.000 058 14299.51 402.80 54578.69 88888.00 2021-02-27 19:50:47.000 058 14299.64 403.11 54578.61 88888.00 2021-02-27 19:50:48.000 058 14299.65 403.11 54578.57 88888.00 2021-02-27 19:50:49.000 058 14300.05 403.39 54578.72 88888.00 2021-02-27 19:50:50.000 058 14299.92 403.22 54578.71 88888.00 2021-02-27 19:50:51.000 058 14300.05 403.07 54578.80 88888.00 2021-02-27 19:50:52.000 058 14300.05 403.06 54578.46 88888.00 2021-02-27 19:50:53.000 058 14299.90 402.93 54578.91 88888.00 2021-02-27 19:50:54.000 058 14299.84 402.90 54579.02 88888.00 2021-02-27 19:50:55.000 058 14300.08 402.78 54578.93 88888.00 2021-02-27 19:50:56.000 058 14299.99 402.73 54578.63 88888.00 2021-02-27 19:50:57.000 058 14300.05 402.31 54578.82 88888.00 2021-02-27 19:50:58.000 058 14299.94 402.11 54579.11 88888.00 2021-02-27 19:50:59.000 058 14300.01 401.80 54579.06 88888.00 2021-02-27 19:51:00.000 058 14300.16 401.71 54578.96 88888.00 2021-02-27 19:51:01.000 058 14300.06 401.65 54578.80 88888.00 2021-02-27 19:51:02.000 058 14300.18 401.30 54578.66 88888.00 2021-02-27 19:51:03.000 058 14299.94 401.42 54579.12 88888.00 2021-02-27 19:51:04.000 058 14300.16 401.38 54578.66 88888.00 2021-02-27 19:51:05.000 058 14300.17 401.36 54578.85 88888.00 2021-02-27 19:51:06.000 058 14300.35 401.10 54578.87 88888.00 2021-02-27 19:51:07.000 058 14299.98 401.18 54578.95 88888.00 2021-02-27 19:51:08.000 058 14300.19 401.29 54579.07 88888.00 2021-02-27 19:51:09.000 058 14302.99 404.26 54576.16 88888.00 2021-02-27 19:51:10.000 058 14300.47 401.11 54578.77 88888.00 2021-02-27 19:51:11.000 058 14300.10 401.64 54578.86 88888.00 2021-02-27 19:51:12.000 058 14299.92 401.22 54578.49 88888.00 2021-02-27 19:51:13.000 058 14299.93 401.74 54578.82 88888.00 2021-02-27 19:51:14.000 058 14302.79 404.72 54575.82 88888.00 2021-02-27 19:51:15.000 058 14302.91 404.83 54575.70 88888.00 2021-02-27 19:51:16.000 058 14299.79 402.20 54578.66 88888.00 2021-02-27 19:51:17.000 058 14299.84 402.39 54578.65 88888.00 2021-02-27 19:51:18.000 058 14299.83 402.14 54578.79 88888.00 2021-02-27 19:51:19.000 058 14299.67 402.28 54578.70 88888.00 2021-02-27 19:51:20.000 058 14299.69 402.20 54578.76 88888.00 2021-02-27 19:51:21.000 058 14299.61 402.59 54578.69 88888.00 2021-02-27 19:51:22.000 058 14299.51 402.40 54578.83 88888.00 2021-02-27 19:51:23.000 058 14299.37 402.51 54578.52 88888.00 2021-02-27 19:51:24.000 058 14299.50 402.60 54578.89 88888.00 2021-02-27 19:51:25.000 058 14301.22 402.44 54575.05 88888.00 2021-02-27 19:51:26.000 058 14302.02 405.55 54578.77 88888.00 2021-02-27 19:51:27.000 058 14299.01 402.57 54578.78 88888.00 2021-02-27 19:51:28.000 058 14298.97 402.75 54578.65 88888.00 2021-02-27 19:51:29.000 058 14299.07 402.52 54578.60 88888.00 2021-02-27 19:51:30.000 058 14298.96 402.68 54578.65 88888.00 2021-02-27 19:51:31.000 058 14301.65 405.52 54575.81 88888.00 2021-02-27 19:51:32.000 058 14298.67 402.68 54578.73 88888.00 2021-02-27 19:51:33.000 058 14298.72 402.84 54578.63 88888.00 2021-02-27 19:51:34.000 058 14298.88 403.10 54578.67 88888.00 2021-02-27 19:51:35.000 058 14298.94 402.66 54577.98 88888.00 2021-02-27 19:51:36.000 058 14298.94 403.28 54578.78 88888.00 2021-02-27 19:51:37.000 058 14299.12 402.94 54578.71 88888.00 2021-02-27 19:51:38.000 058 14299.06 403.25 54578.82 88888.00 2021-02-27 19:51:39.000 058 14299.29 403.16 54578.75 88888.00 2021-02-27 19:51:40.000 058 14299.27 403.47 54578.73 88888.00 2021-02-27 19:51:41.000 058 14299.56 403.88 54578.80 88888.00 2021-02-27 19:51:42.000 058 14299.68 403.84 54578.81 88888.00 2021-02-27 19:51:43.000 058 14299.85 404.02 54578.71 88888.00 2021-02-27 19:51:44.000 058 14300.17 403.92 54578.65 88888.00 2021-02-27 19:51:45.000 058 14300.04 403.97 54577.46 88888.00 2021-02-27 19:51:46.000 058 14302.74 406.99 54577.84 88888.00 2021-02-27 19:51:47.000 058 14300.23 404.23 54578.93 88888.00 2021-02-27 19:51:48.000 058 14300.17 404.09 54578.93 88888.00 2021-02-27 19:51:49.000 058 14300.69 404.37 54579.01 88888.00 2021-02-27 19:51:50.000 058 14300.36 403.80 54578.85 88888.00 2021-02-27 19:51:51.000 058 14300.42 404.01 54579.12 88888.00 2021-02-27 19:51:52.000 058 14300.29 403.75 54579.43 88888.00 2021-02-27 19:51:53.000 058 14300.22 403.55 54579.25 88888.00 2021-02-27 19:51:54.000 058 14300.25 403.00 54579.20 88888.00 2021-02-27 19:51:55.000 058 14299.96 403.06 54578.96 88888.00 2021-02-27 19:51:56.000 058 14302.84 405.76 54576.19 88888.00 2021-02-27 19:51:57.000 058 14299.93 402.88 54579.00 88888.00 2021-02-27 19:51:58.000 058 14299.97 402.52 54579.06 88888.00 2021-02-27 19:51:59.000 058 14299.67 402.26 54579.18 88888.00 2021-02-27 19:52:00.000 058 14299.35 402.06 54579.11 88888.00 2021-02-27 19:52:01.000 058 14302.30 404.77 54576.32 88888.00 2021-02-27 19:52:02.000 058 14298.85 402.00 54579.11 88888.00 2021-02-27 19:52:03.000 058 14299.14 401.68 54579.17 88888.00 2021-02-27 19:52:04.000 058 14299.05 401.78 54579.16 88888.00 2021-02-27 19:52:05.000 058 14298.66 401.26 54579.13 88888.00 2021-02-27 19:52:06.000 058 14298.58 401.17 54579.26 88888.00 2021-02-27 19:52:07.000 058 14298.57 401.24 54579.15 88888.00 2021-02-27 19:52:08.000 058 14298.33 401.13 54579.14 88888.00 2021-02-27 19:52:09.000 058 14298.37 400.57 54578.98 88888.00 2021-02-27 19:52:10.000 058 14298.03 400.72 54579.34 88888.00 2021-02-27 19:52:11.000 058 14298.11 400.76 54579.10 88888.00 2021-02-27 19:52:12.000 058 14298.11 400.86 54579.14 88888.00 2021-02-27 19:52:13.000 058 14297.93 400.61 54579.17 88888.00 2021-02-27 19:52:14.000 058 14297.84 400.57 54579.13 88888.00 2021-02-27 19:52:15.000 058 14297.72 400.50 54579.30 88888.00 2021-02-27 19:52:16.000 058 14297.50 400.74 54579.15 88888.00 2021-02-27 19:52:17.000 058 14297.67 400.55 54578.73 88888.00 2021-02-27 19:52:18.000 058 14297.70 400.22 54579.19 88888.00 2021-02-27 19:52:19.000 058 14297.48 400.38 54579.11 88888.00 2021-02-27 19:52:20.000 058 14297.36 400.49 54579.24 88888.00 2021-02-27 19:52:21.000 058 14297.58 400.65 54575.47 88888.00 2021-02-27 19:52:22.000 058 14300.48 403.55 54576.06 88888.00 2021-02-27 19:52:23.000 058 14297.21 400.51 54578.93 88888.00 2021-02-27 19:52:24.000 058 14297.58 400.66 54578.93 88888.00 2021-02-27 19:52:25.000 058 14297.06 400.51 54579.15 88888.00 2021-02-27 19:52:26.000 058 14297.26 400.45 54578.96 88888.00 2021-02-27 19:52:27.000 058 14297.46 400.73 54578.75 88888.00 2021-02-27 19:52:28.000 058 14299.98 403.24 54575.94 88888.00 2021-02-27 19:52:29.000 058 14297.11 400.40 54578.71 88888.00 2021-02-27 19:52:30.000 058 14297.08 400.46 54578.88 88888.00 2021-02-27 19:52:31.000 058 14297.15 400.57 54578.71 88888.00 2021-02-27 19:52:32.000 058 14300.11 403.47 54576.41 88888.00 2021-02-27 19:52:33.000 058 14297.29 400.43 54578.77 88888.00 2021-02-27 19:52:34.000 058 14297.53 400.72 54578.69 88888.00 2021-02-27 19:52:35.000 058 14297.39 400.38 54578.60 88888.00 2021-02-27 19:52:36.000 058 14297.43 400.57 54578.78 88888.00 2021-02-27 19:52:37.000 058 14297.55 401.31 54578.51 88888.00 2021-02-27 19:52:38.000 058 14297.56 400.84 54578.69 88888.00 2021-02-27 19:52:39.000 058 14298.12 401.17 54578.59 88888.00 2021-02-27 19:52:40.000 058 14297.78 400.84 54578.63 88888.00 2021-02-27 19:52:41.000 058 14298.09 400.67 54578.47 88888.00 2021-02-27 19:52:42.000 058 14298.30 401.62 54578.64 88888.00 2021-02-27 19:52:43.000 058 14298.63 401.27 54578.69 88888.00 2021-02-27 19:52:44.000 058 14298.49 401.56 54578.70 88888.00 2021-02-27 19:52:45.000 058 14298.72 401.18 54578.83 88888.00 2021-02-27 19:52:46.000 058 14299.09 401.46 54578.23 88888.00 2021-02-27 19:52:47.000 058 14299.53 401.99 54578.76 88888.00 2021-02-27 19:52:48.000 058 14299.25 401.58 54578.79 88888.00 2021-02-27 19:52:49.000 058 14299.08 401.65 54578.51 88888.00 2021-02-27 19:52:50.000 058 14299.55 401.49 54578.87 88888.00 2021-02-27 19:52:51.000 058 14299.31 401.61 54578.78 88888.00 2021-02-27 19:52:52.000 058 14302.30 404.76 54575.63 88888.00 2021-02-27 19:52:53.000 058 14299.35 401.93 54578.95 88888.00 2021-02-27 19:52:54.000 058 14299.73 401.98 54578.60 88888.00 2021-02-27 19:52:55.000 058 14299.22 401.91 54578.94 88888.00 2021-02-27 19:52:56.000 058 14299.20 402.19 54579.16 88888.00 2021-02-27 19:52:57.000 058 14299.23 402.31 54578.99 88888.00 2021-02-27 19:52:58.000 058 14302.03 405.27 54576.17 88888.00 2021-02-27 19:52:59.000 058 14299.30 402.49 54578.98 88888.00 2021-02-27 19:53:00.000 058 14299.06 402.44 54578.92 88888.00 2021-02-27 19:53:01.000 058 14298.97 402.45 54579.01 88888.00 2021-02-27 19:53:02.000 058 14298.41 402.56 54578.97 88888.00 2021-02-27 19:53:03.000 058 14298.68 402.68 54578.71 88888.00 2021-02-27 19:53:04.000 058 14298.70 402.67 54578.91 88888.00 2021-02-27 19:53:05.000 058 14298.46 402.59 54579.13 88888.00 2021-02-27 19:53:06.000 058 14298.79 402.61 54578.87 88888.00 2021-02-27 19:53:07.000 058 14298.84 402.24 54574.59 88888.00 2021-02-27 19:53:08.000 058 14301.30 405.15 54575.83 88888.00 2021-02-27 19:53:09.000 058 14298.38 402.10 54578.90 88888.00 2021-02-27 19:53:10.000 058 14298.13 401.86 54578.96 88888.00 2021-02-27 19:53:11.000 058 14298.20 401.75 54579.22 88888.00 2021-02-27 19:53:12.000 058 14298.33 401.40 54578.49 88888.00 2021-02-27 19:53:13.000 058 14298.31 401.16 54578.73 88888.00 2021-02-27 19:53:14.000 058 14301.06 404.08 54575.97 88888.00 2021-02-27 19:53:15.000 058 14298.17 400.64 54578.97 88888.00 2021-02-27 19:53:16.000 058 14298.07 400.55 54578.90 88888.00 2021-02-27 19:53:17.000 058 14298.33 400.68 54578.86 88888.00 2021-02-27 19:53:18.000 058 14298.03 400.25 54578.74 88888.00 2021-02-27 19:53:19.000 058 14298.43 400.32 54578.72 88888.00 2021-02-27 19:53:20.000 058 14297.87 400.20 54578.68 88888.00 2021-02-27 19:53:21.000 058 14297.70 400.26 54578.51 88888.00 2021-02-27 19:53:22.000 058 14297.80 400.19 54578.62 88888.00 2021-02-27 19:53:23.000 058 14297.64 400.23 54578.55 88888.00 2021-02-27 19:53:24.000 058 14297.69 400.23 54578.47 88888.00 2021-02-27 19:53:25.000 058 14297.56 400.61 54578.55 88888.00 2021-02-27 19:53:26.000 058 14297.37 400.57 54578.36 88888.00 2021-02-27 19:53:27.000 058 14297.84 400.63 54578.37 88888.00 2021-02-27 19:53:28.000 058 14297.16 400.80 54578.56 88888.00 2021-02-27 19:53:29.000 058 14297.15 400.98 54578.40 88888.00 2021-02-27 19:53:30.000 058 14297.14 401.05 54578.46 88888.00 2021-02-27 19:53:31.000 058 14297.06 401.24 54578.24 88888.00 2021-02-27 19:53:32.000 058 14297.02 401.07 54578.21 88888.00 2021-02-27 19:53:33.000 058 14296.77 401.07 54578.27 88888.00 2021-02-27 19:53:34.000 058 14296.83 401.32 54578.15 88888.00 2021-02-27 19:53:35.000 058 14296.61 401.26 54578.15 88888.00 2021-02-27 19:53:36.000 058 14296.67 401.15 54578.21 88888.00 2021-02-27 19:53:37.000 058 14296.78 401.12 54578.17 88888.00 2021-02-27 19:53:38.000 058 14299.57 402.74 54575.27 88888.00 2021-02-27 19:53:39.000 058 14296.95 401.36 54578.24 88888.00 2021-02-27 19:53:40.000 058 14296.89 401.53 54578.25 88888.00 2021-02-27 19:53:41.000 058 14296.93 400.82 54578.15 88888.00 2021-02-27 19:53:42.000 058 14296.88 400.98 54578.14 88888.00 2021-02-27 19:53:43.000 058 14296.98 401.06 54578.21 88888.00 2021-02-27 19:53:44.000 058 14300.16 403.95 54575.10 88888.00 2021-02-27 19:53:45.000 058 14297.34 401.21 54578.15 88888.00 2021-02-27 19:53:46.000 058 14297.34 401.03 54578.26 88888.00 2021-02-27 19:53:47.000 058 14297.34 401.17 54578.11 88888.00 2021-02-27 19:53:48.000 058 14297.76 401.29 54578.21 88888.00 2021-02-27 19:53:49.000 058 14297.89 401.32 54578.21 88888.00 2021-02-27 19:53:50.000 058 14297.75 401.33 54578.23 88888.00 2021-02-27 19:53:51.000 058 14298.29 401.53 54578.04 88888.00 2021-02-27 19:53:52.000 058 14297.94 401.68 54578.29 88888.00 2021-02-27 19:53:53.000 058 14298.15 401.64 54578.33 88888.00 2021-02-27 19:53:54.000 058 14298.32 401.83 54578.34 88888.00 2021-02-27 19:53:55.000 058 14298.41 401.92 54578.40 88888.00 2021-02-27 19:53:56.000 058 14298.60 401.93 54578.34 88888.00 2021-02-27 19:53:57.000 058 14298.63 401.85 54577.71 88888.00 2021-02-27 19:53:58.000 058 14298.61 401.69 54578.27 88888.00 2021-02-27 19:53:59.000 058 14298.50 401.63 54578.17 88888.00 2021-02-27 19:54:00.000 058 14298.46 401.90 54578.51 88888.00 2021-02-27 19:54:01.000 058 14298.44 401.70 54578.61 88888.00 2021-02-27 19:54:02.000 058 14298.53 401.79 54576.92 88888.00 2021-02-27 19:54:03.000 058 14301.36 404.57 54575.21 88888.00 2021-02-27 19:54:04.000 058 14298.35 401.87 54578.44 88888.00 2021-02-27 19:54:05.000 058 14298.18 401.49 54578.42 88888.00 2021-02-27 19:54:06.000 058 14297.85 401.67 54578.52 88888.00 2021-02-27 19:54:07.000 058 14297.84 401.74 54578.37 88888.00 2021-02-27 19:54:08.000 058 14297.76 401.68 54578.52 88888.00 2021-02-27 19:54:09.000 058 14301.24 405.14 54575.06 88888.00 2021-02-27 19:54:10.000 058 14297.53 401.94 54578.71 88888.00 2021-02-27 19:54:11.000 058 14297.88 402.27 54578.65 88888.00 2021-02-27 19:54:12.000 058 14297.61 402.68 54578.64 88888.00 2021-02-27 19:54:13.000 058 14297.44 402.68 54578.48 88888.00 2021-02-27 19:54:14.000 058 14297.52 403.08 54577.10 88888.00 2021-02-27 19:54:15.000 058 14300.15 406.02 54578.22 88888.00 2021-02-27 19:54:16.000 058 14297.45 402.97 54578.49 88888.00 2021-02-27 19:54:17.000 058 14297.45 402.99 54578.69 88888.00 2021-02-27 19:54:18.000 058 14297.51 402.96 54578.47 88888.00 2021-02-27 19:54:19.000 058 14297.56 403.08 54578.46 88888.00 2021-02-27 19:54:20.000 058 14297.52 403.34 54578.66 88888.00 2021-02-27 19:54:21.000 058 14297.63 402.82 54578.72 88888.00 2021-02-27 19:54:22.000 058 14297.62 402.72 54577.85 88888.00 2021-02-27 19:54:23.000 058 14297.74 402.71 54578.74 88888.00 2021-02-27 19:54:24.000 058 14298.01 402.87 54578.63 88888.00 2021-02-27 19:54:25.000 058 14298.17 402.16 54578.46 88888.00 2021-02-27 19:54:26.000 058 14298.20 402.37 54578.67 88888.00 2021-02-27 19:54:27.000 058 14298.14 401.76 54578.90 88888.00 2021-02-27 19:54:28.000 058 14298.33 401.72 54578.65 88888.00 2021-02-27 19:54:29.000 058 14298.68 401.99 54578.04 88888.00 2021-02-27 19:54:30.000 058 14298.45 401.42 54578.27 88888.00 2021-02-27 19:54:31.000 058 14298.50 401.55 54578.62 88888.00 2021-02-27 19:54:32.000 058 14298.36 401.00 54578.83 88888.00 2021-02-27 19:54:33.000 058 14298.44 401.09 54578.79 88888.00 2021-02-27 19:54:34.000 058 14298.84 400.87 54578.71 88888.00 2021-02-27 19:54:35.000 058 14301.30 404.03 54575.91 88888.00 2021-02-27 19:54:36.000 058 14298.34 400.74 54578.74 88888.00 2021-02-27 19:54:37.000 058 14298.72 400.76 54578.83 88888.00 2021-02-27 19:54:38.000 058 14298.19 401.29 54578.78 88888.00 2021-02-27 19:54:39.000 058 14298.34 401.05 54578.59 88888.00 2021-02-27 19:54:40.000 058 14298.27 400.65 54578.73 88888.00 2021-02-27 19:54:41.000 058 14300.95 403.64 54575.63 88888.00 2021-02-27 19:54:42.000 058 14297.93 400.61 54578.68 88888.00 2021-02-27 19:54:43.000 058 14298.06 400.91 54578.24 88888.00 2021-02-27 19:54:44.000 058 14298.03 400.88 54578.50 88888.00 2021-02-27 19:54:45.000 058 14297.88 400.86 54578.43 88888.00 2021-02-27 19:54:46.000 058 14297.81 400.66 54578.60 88888.00 2021-02-27 19:54:47.000 058 14297.82 401.11 54578.43 88888.00 2021-02-27 19:54:48.000 058 14297.80 401.10 54578.43 88888.00 2021-02-27 19:54:49.000 058 14298.55 401.85 54578.52 88888.00 2021-02-27 19:54:50.000 058 14297.97 401.35 54578.52 88888.00 2021-02-27 19:54:51.000 058 14298.32 401.44 54578.43 88888.00 2021-02-27 19:54:52.000 058 14298.10 401.74 54578.59 88888.00 2021-02-27 19:54:53.000 058 14298.24 402.12 54578.19 88888.00 2021-02-27 19:54:54.000 058 14298.47 402.07 54578.51 88888.00 2021-02-27 19:54:55.000 058 14298.41 402.52 54578.25 88888.00 2021-02-27 19:54:56.000 058 14298.60 402.82 54578.71 88888.00 2021-02-27 19:54:57.000 058 14298.58 402.46 54578.48 88888.00 2021-02-27 19:54:58.000 058 14299.23 402.49 54578.28 88888.00 2021-02-27 19:54:59.000 058 14299.00 402.78 54578.62 88888.00 2021-02-27 19:55:00.000 058 14299.14 403.00 54578.63 88888.00 2021-02-27 19:55:01.000 058 14299.28 403.28 54575.50 88888.00 2021-02-27 19:55:02.000 058 14302.29 407.99 54575.65 88888.00 2021-02-27 19:55:03.000 058 14299.66 402.50 54578.79 88888.00 2021-02-27 19:55:04.000 058 14299.62 402.80 54578.67 88888.00 2021-02-27 19:55:05.000 058 14299.85 402.40 54578.94 88888.00 2021-02-27 19:55:06.000 058 14299.70 402.80 54578.85 88888.00 2021-02-27 19:55:07.000 058 14300.16 402.10 54579.09 88888.00 2021-02-27 19:55:08.000 058 14302.69 404.85 54576.03 88888.00 2021-02-27 19:55:09.000 058 14299.84 401.77 54579.10 88888.00 2021-02-27 19:55:10.000 058 14299.73 401.67 54579.10 88888.00 2021-02-27 19:55:11.000 058 14301.24 401.39 54576.17 88888.00 2021-02-27 19:55:12.000 058 14299.79 404.08 54579.08 88888.00 2021-02-27 19:55:13.000 058 14299.56 401.11 54579.22 88888.00 2021-02-27 19:55:14.000 058 14299.60 400.83 54579.10 88888.00 2021-02-27 19:55:15.000 058 14299.53 400.99 54579.08 88888.00 2021-02-27 19:55:16.000 058 14299.52 400.62 54579.12 88888.00 2021-02-27 19:55:17.000 058 14299.27 400.60 54579.16 88888.00 2021-02-27 19:55:18.000 058 14299.26 400.65 54579.24 88888.00 2021-02-27 19:55:19.000 058 14299.24 400.36 54578.54 88888.00 2021-02-27 19:55:20.000 058 14299.27 400.43 54578.97 88888.00 2021-02-27 19:55:21.000 058 14299.19 400.78 54578.96 88888.00 2021-02-27 19:55:22.000 058 14299.00 400.04 54579.15 88888.00 2021-02-27 19:55:23.000 058 14299.00 400.18 54579.01 88888.00 2021-02-27 19:55:24.000 058 14299.10 400.01 54578.95 88888.00 2021-02-27 19:55:25.000 058 14298.98 400.17 54578.98 88888.00 2021-02-27 19:55:26.000 058 14298.80 400.73 54578.84 88888.00 2021-02-27 19:55:27.000 058 14298.76 400.11 54578.81 88888.00 2021-02-27 19:55:28.000 058 14298.57 399.99 54578.74 88888.00 2021-02-27 19:55:29.000 058 14298.70 400.44 54578.49 88888.00 2021-02-27 19:55:30.000 058 14298.55 400.03 54578.79 88888.00 2021-02-27 19:55:31.000 058 14298.31 400.10 54578.79 88888.00 2021-02-27 19:55:32.000 058 14300.91 402.77 54575.75 88888.00 2021-02-27 19:55:33.000 058 14297.95 399.89 54578.74 88888.00 2021-02-27 19:55:34.000 058 14297.81 400.72 54578.51 88888.00 2021-02-27 19:55:35.000 058 14297.65 400.04 54578.63 88888.00 2021-02-27 19:55:36.000 058 14297.43 400.67 54578.72 88888.00 2021-02-27 19:55:37.000 058 14300.36 402.94 54575.11 88888.00 2021-02-27 19:55:38.000 058 14297.31 400.00 54578.64 88888.00 2021-02-27 19:55:39.000 058 14297.64 399.94 54578.57 88888.00 2021-02-27 19:55:40.000 058 14297.17 400.09 54578.63 88888.00 2021-02-27 19:55:41.000 058 14297.42 400.36 54578.53 88888.00 2021-02-27 19:55:42.000 058 14297.20 400.49 54578.70 88888.00 2021-02-27 19:55:43.000 058 14297.40 400.82 54578.64 88888.00 2021-02-27 19:55:44.000 058 14297.46 400.48 54578.52 88888.00 2021-02-27 19:55:45.000 058 14297.61 401.01 54578.46 88888.00 2021-02-27 19:55:46.000 058 14297.66 400.57 54578.60 88888.00 2021-02-27 19:55:47.000 058 14297.79 400.98 54578.67 88888.00 2021-02-27 19:55:48.000 058 14297.84 401.05 54578.58 88888.00 2021-02-27 19:55:49.000 058 14297.96 401.18 54574.43 88888.00 2021-02-27 19:55:50.000 058 14301.15 404.68 54575.68 88888.00 2021-02-27 19:55:51.000 058 14298.26 401.65 54578.67 88888.00 2021-02-27 19:55:52.000 058 14298.38 401.74 54578.52 88888.00 2021-02-27 19:55:53.000 058 14298.36 401.63 54578.63 88888.00 2021-02-27 19:55:54.000 058 14298.47 401.42 54578.62 88888.00 2021-02-27 19:55:55.000 058 14298.49 401.47 54578.71 88888.00 2021-02-27 19:55:56.000 058 14301.43 404.40 54575.74 88888.00 2021-02-27 19:55:57.000 058 14298.44 401.51 54578.80 88888.00 2021-02-27 19:55:58.000 058 14298.21 401.09 54578.67 88888.00 2021-02-27 19:55:59.000 058 14298.47 401.37 54578.74 88888.00 2021-02-27 19:56:00.000 058 14298.31 401.15 54578.90 88888.00 2021-02-27 19:56:01.000 058 14298.36 400.87 54578.63 88888.00 2021-02-27 19:56:02.000 058 14298.30 401.05 54578.73 88888.00 2021-02-27 19:56:03.000 058 14298.34 401.17 54578.51 88888.00 2021-02-27 19:56:04.000 058 14297.97 400.47 54578.16 88888.00 2021-02-27 19:56:05.000 058 14298.19 400.50 54578.46 88888.00 2021-02-27 19:56:06.000 058 14297.98 400.42 54578.77 88888.00 2021-02-27 19:56:07.000 058 14298.02 400.04 54578.89 88888.00 2021-02-27 19:56:08.000 058 14297.69 400.20 54578.71 88888.00 2021-02-27 19:56:09.000 058 14297.62 400.29 54578.65 88888.00 2021-02-27 19:56:10.000 058 14297.72 400.39 54578.63 88888.00 2021-02-27 19:56:11.000 058 14297.65 400.48 54578.58 88888.00 2021-02-27 19:56:12.000 058 14297.45 400.28 54578.69 88888.00 2021-02-27 19:56:13.000 058 14297.30 400.45 54578.48 88888.00 2021-02-27 19:56:14.000 058 14297.21 400.34 54578.25 88888.00 2021-02-27 19:56:15.000 058 14297.08 400.63 54578.55 88888.00 2021-02-27 19:56:16.000 058 14297.23 400.67 54578.60 88888.00 2021-02-27 19:56:17.000 058 14297.08 400.66 54578.71 88888.00 2021-02-27 19:56:18.000 058 14296.90 400.80 54578.61 88888.00 2021-02-27 19:56:19.000 058 14296.80 400.72 54578.50 88888.00 2021-02-27 19:56:20.000 058 14300.08 403.32 54575.77 88888.00 2021-02-27 19:56:21.000 058 14297.29 403.63 54578.03 88888.00 2021-02-27 19:56:22.000 058 14297.04 400.97 54578.63 88888.00 2021-02-27 19:56:23.000 058 14296.96 401.45 54578.31 88888.00 2021-02-27 19:56:24.000 058 14297.02 400.98 54578.59 88888.00 2021-02-27 19:56:25.000 058 14297.04 401.17 54578.55 88888.00 2021-02-27 19:56:26.000 058 14300.07 403.98 54575.57 88888.00 2021-02-27 19:56:27.000 058 14297.14 401.02 54578.53 88888.00 2021-02-27 19:56:28.000 058 14297.18 401.67 54578.43 88888.00 2021-02-27 19:56:29.000 058 14297.25 400.97 54578.69 88888.00 2021-02-27 19:56:30.000 058 14297.40 401.04 54578.50 88888.00 2021-02-27 19:56:31.000 058 14297.50 401.49 54578.49 88888.00 2021-02-27 19:56:32.000 058 14297.51 401.30 54578.59 88888.00 2021-02-27 19:56:33.000 058 14297.44 401.30 54578.27 88888.00 2021-02-27 19:56:34.000 058 14297.59 400.85 54578.65 88888.00 2021-02-27 19:56:35.000 058 14297.65 401.13 54578.33 88888.00 2021-02-27 19:56:36.000 058 14297.66 401.51 54577.93 88888.00 2021-02-27 19:56:37.000 058 14297.77 400.96 54578.62 88888.00 2021-02-27 19:56:38.000 058 14297.59 401.12 54578.62 88888.00 2021-02-27 19:56:39.000 058 14297.65 400.79 54578.75 88888.00 2021-02-27 19:56:40.000 058 14301.07 404.83 54575.81 88888.00 2021-02-27 19:56:41.000 058 14297.64 402.99 54578.57 88888.00 2021-02-27 19:56:42.000 058 14297.88 400.47 54578.66 88888.00 2021-02-27 19:56:43.000 058 14297.59 400.48 54578.21 88888.00 2021-02-27 19:56:44.000 058 14297.60 400.17 54578.66 88888.00 2021-02-27 19:56:45.000 058 14297.68 400.29 54578.65 88888.00 2021-02-27 19:56:46.000 058 14300.72 402.98 54575.46 88888.00 2021-02-27 19:56:47.000 058 14297.69 400.07 54578.45 88888.00 2021-02-27 19:56:48.000 058 14297.58 399.94 54578.71 88888.00 2021-02-27 19:56:49.000 058 14297.61 399.47 54578.59 88888.00 2021-02-27 19:56:50.000 058 14297.52 399.85 54578.55 88888.00 2021-02-27 19:56:51.000 058 14297.46 399.60 54578.43 88888.00 2021-02-27 19:56:52.000 058 14297.45 399.29 54578.41 88888.00 2021-02-27 19:56:53.000 058 14297.63 399.59 54578.37 88888.00 2021-02-27 19:56:54.000 058 14297.32 399.35 54578.45 88888.00 2021-02-27 19:56:55.000 058 14297.65 399.42 54578.27 88888.00 2021-02-27 19:56:56.000 058 14297.66 399.21 54578.26 88888.00 2021-02-27 19:56:57.000 058 14297.51 399.83 54578.26 88888.00 2021-02-27 19:56:58.000 058 14297.55 400.13 54578.42 88888.00 2021-02-27 19:56:59.000 058 14297.47 399.73 54578.51 88888.00 2021-02-27 19:57:00.000 058 14297.55 399.85 54578.36 88888.00 2021-02-27 19:57:01.000 058 14297.61 400.11 54578.41 88888.00 2021-02-27 19:57:02.000 058 14297.53 400.63 54578.60 88888.00 2021-02-27 19:57:03.000 058 14297.96 400.86 54578.64 88888.00 2021-02-27 19:57:04.000 058 14297.72 400.56 54578.46 88888.00 2021-02-27 19:57:05.000 058 14297.83 400.94 54578.63 88888.00 2021-02-27 19:57:06.000 058 14297.87 401.08 54578.60 88888.00 2021-02-27 19:57:07.000 058 14298.02 401.14 54578.86 88888.00 2021-02-27 19:57:08.000 058 14297.89 401.05 54578.60 88888.00 2021-02-27 19:57:09.000 058 14297.82 401.33 54578.83 88888.00 2021-02-27 19:57:10.000 058 14297.94 401.15 54578.66 88888.00 2021-02-27 19:57:11.000 058 14301.55 404.54 54575.24 88888.00 2021-02-27 19:57:12.000 058 14298.05 401.60 54578.79 88888.00 2021-02-27 19:57:13.000 058 14298.24 401.18 54578.65 88888.00 2021-02-27 19:57:14.000 058 14298.26 401.15 54578.99 88888.00 2021-02-27 19:57:15.000 058 14298.41 401.05 54578.84 88888.00 2021-02-27 19:57:16.000 058 14298.41 400.55 54578.60 88888.00 2021-02-27 19:57:17.000 058 14301.23 403.52 54576.01 88888.00 2021-02-27 19:57:18.000 058 14298.45 400.67 54578.86 88888.00 2021-02-27 19:57:19.000 058 14298.44 400.36 54578.90 88888.00 2021-02-27 19:57:20.000 058 14298.83 400.24 54578.98 88888.00 2021-02-27 19:57:21.000 058 14298.75 400.04 54578.92 88888.00 2021-02-27 19:57:22.000 058 14298.80 399.66 54578.78 88888.00 2021-02-27 19:57:23.000 058 14298.77 400.05 54578.89 88888.00 2021-02-27 19:57:24.000 058 14298.59 399.68 54578.84 88888.00 2021-02-27 19:57:25.000 058 14298.72 399.66 54579.04 88888.00 2021-02-27 19:57:26.000 058 14298.69 399.71 54578.65 88888.00 2021-02-27 19:57:27.000 058 14298.84 399.55 54578.95 88888.00 2021-02-27 19:57:28.000 058 14298.97 399.54 54578.98 88888.00 2021-02-27 19:57:29.000 058 14298.80 399.62 54579.05 88888.00 2021-02-27 19:57:30.000 058 14298.78 399.45 54579.16 88888.00 2021-02-27 19:57:31.000 058 14298.84 399.53 54578.27 88888.00 2021-02-27 19:57:32.000 058 14298.69 400.01 54578.79 88888.00 2021-02-27 19:57:33.000 058 14298.60 399.74 54578.55 88888.00 2021-02-27 19:57:34.000 058 14298.34 399.88 54578.83 88888.00 2021-02-27 19:57:35.000 058 14298.47 399.72 54579.00 88888.00 2021-02-27 19:57:36.000 058 14298.72 400.02 54578.78 88888.00 2021-02-27 19:57:37.000 058 14302.48 402.14 54575.19 88888.00 2021-02-27 19:57:38.000 058 14300.89 402.62 54578.91 88888.00 2021-02-27 19:57:39.000 058 14297.85 400.35 54578.82 88888.00 2021-02-27 19:57:40.000 058 14297.89 400.20 54578.79 88888.00 2021-02-27 19:57:41.000 058 14297.85 400.31 54578.43 88888.00 2021-02-27 19:57:42.000 058 14297.97 400.73 54578.71 88888.00 2021-02-27 19:57:43.000 058 14300.55 403.31 54575.89 88888.00 2021-02-27 19:57:44.000 058 14297.53 400.45 54578.90 88888.00 2021-02-27 19:57:45.000 058 14297.50 400.91 54578.80 88888.00 2021-02-27 19:57:46.000 058 14297.71 400.46 54578.71 88888.00 2021-02-27 19:57:47.000 058 14297.79 400.85 54577.24 88888.00 2021-02-27 19:57:48.000 058 14300.42 403.62 54578.52 88888.00 2021-02-27 19:57:49.000 058 14297.52 400.68 54578.83 88888.00 2021-02-27 19:57:50.000 058 14297.45 400.67 54578.65 88888.00 2021-02-27 19:57:51.000 058 14297.37 400.71 54578.70 88888.00 2021-02-27 19:57:52.000 058 14298.10 400.90 54578.75 88888.00 2021-02-27 19:57:53.000 058 14297.65 401.01 54578.74 88888.00 2021-02-27 19:57:54.000 058 14297.59 400.79 54578.73 88888.00 2021-02-27 19:57:55.000 058 14297.90 400.96 54578.87 88888.00 2021-02-27 19:57:56.000 058 14297.56 400.88 54578.70 88888.00 2021-02-27 19:57:57.000 058 14297.68 400.84 54578.73 88888.00 2021-02-27 19:57:58.000 058 14297.43 401.18 54578.75 88888.00 2021-02-27 19:57:59.000 058 14297.74 400.92 54578.84 88888.00 2021-02-27 19:58:00.000 058 14297.84 401.11 54578.90 88888.00 2021-02-27 19:58:01.000 058 14297.68 401.03 54578.80 88888.00 2021-02-27 19:58:02.000 058 14297.73 400.93 54578.86 88888.00 2021-02-27 19:58:03.000 058 14297.88 400.67 54578.75 88888.00 2021-02-27 19:58:04.000 058 14297.72 400.67 54578.80 88888.00 2021-02-27 19:58:05.000 058 14297.97 400.38 54578.86 88888.00 2021-02-27 19:58:06.000 058 14297.46 400.48 54579.03 88888.00 2021-02-27 19:58:07.000 058 14297.58 400.48 54578.88 88888.00 2021-02-27 19:58:08.000 058 14300.55 403.31 54575.86 88888.00 2021-02-27 19:58:09.000 058 14297.53 400.14 54578.96 88888.00 2021-02-27 19:58:10.000 058 14297.42 400.05 54578.85 88888.00 2021-02-27 19:58:11.000 058 14297.41 400.09 54578.71 88888.00 2021-02-27 19:58:12.000 058 14297.40 400.29 54578.85 88888.00 2021-02-27 19:58:13.000 058 14297.70 399.82 54578.64 88888.00 2021-02-27 19:58:14.000 058 14299.98 402.50 54575.65 88888.00 2021-02-27 19:58:15.000 058 14297.17 399.23 54578.82 88888.00 2021-02-27 19:58:16.000 058 14297.01 399.35 54578.65 88888.00 2021-02-27 19:58:17.000 058 14297.40 399.26 54578.68 88888.00 2021-02-27 19:58:18.000 058 14297.09 399.22 54578.62 88888.00 2021-02-27 19:58:19.000 058 14296.84 398.94 54578.64 88888.00 2021-02-27 19:58:20.000 058 14296.86 398.48 54578.50 88888.00 2021-02-27 19:58:21.000 058 14296.70 398.78 54578.52 88888.00 2021-02-27 19:58:22.000 058 14297.06 398.48 54578.53 88888.00 2021-02-27 19:58:23.000 058 14296.78 398.76 54578.46 88888.00 2021-02-27 19:58:24.000 058 14296.87 398.47 54578.46 88888.00 2021-02-27 19:58:25.000 058 14296.68 398.48 54578.61 88888.00 2021-02-27 19:58:26.000 058 14296.85 398.05 54578.52 88888.00 2021-02-27 19:58:27.000 058 14296.52 397.88 54578.65 88888.00 2021-02-27 19:58:28.000 058 14296.68 398.10 54578.59 88888.00 2021-02-27 19:58:29.000 058 14296.61 398.08 54578.58 88888.00 2021-02-27 19:58:30.000 058 14296.77 398.18 54578.68 88888.00 2021-02-27 19:58:31.000 058 14299.67 401.62 54575.58 88888.00 2021-02-27 19:58:32.000 058 14296.95 398.71 54578.62 88888.00 2021-02-27 19:58:33.000 058 14297.15 398.89 54578.65 88888.00 2021-02-27 19:58:34.000 058 14296.65 399.16 54578.53 88888.00 2021-02-27 19:58:35.000 058 14297.08 398.91 54578.65 88888.00 2021-02-27 19:58:36.000 058 14296.96 399.89 54578.69 88888.00 2021-02-27 19:58:37.000 058 14299.66 402.66 54575.81 88888.00 2021-02-27 19:58:38.000 058 14296.90 400.34 54578.59 88888.00 2021-02-27 19:58:39.000 058 14296.86 400.36 54578.66 88888.00 2021-02-27 19:58:40.000 058 14296.96 400.48 54578.75 88888.00 2021-02-27 19:58:41.000 058 14296.96 400.57 54578.81 88888.00 2021-02-27 19:58:42.000 058 14297.17 400.61 54578.90 88888.00 2021-02-27 19:58:43.000 058 14296.96 400.90 54578.77 88888.00 2021-02-27 19:58:44.000 058 14298.53 400.85 54575.75 88888.00 2021-02-27 19:58:45.000 058 14297.17 403.59 54578.85 88888.00 2021-02-27 19:58:46.000 058 14296.99 400.53 54578.75 88888.00 2021-02-27 19:58:47.000 058 14297.22 400.38 54578.74 88888.00 2021-02-27 19:58:48.000 058 14297.92 400.21 54578.62 88888.00 2021-02-27 19:58:49.000 058 14297.55 400.00 54578.70 88888.00 2021-02-27 19:58:50.000 058 14297.51 399.84 54578.96 88888.00 2021-02-27 19:58:51.000 058 14297.48 399.60 54578.82 88888.00 2021-02-27 19:58:52.000 058 14297.70 399.44 54578.78 88888.00 2021-02-27 19:58:53.000 058 14297.62 398.91 54578.86 88888.00 2021-02-27 19:58:54.000 058 14297.90 398.98 54578.80 88888.00 2021-02-27 19:58:55.000 058 14298.03 398.61 54578.52 88888.00 2021-02-27 19:58:56.000 058 14297.88 398.30 54578.99 88888.00 2021-02-27 19:58:57.000 058 14298.00 398.03 54578.77 88888.00 2021-02-27 19:58:58.000 058 14298.09 397.74 54578.80 88888.00 2021-02-27 19:58:59.000 058 14298.05 398.26 54578.77 88888.00 2021-02-27 19:59:00.000 058 14297.91 398.20 54578.81 88888.00 2021-02-27 19:59:01.000 058 14297.74 398.47 54578.79 88888.00 2021-02-27 19:59:02.000 058 14297.45 398.57 54578.34 88888.00 2021-02-27 19:59:03.000 058 14297.87 398.22 54578.60 88888.00 2021-02-27 19:59:04.000 058 14297.40 398.41 54578.71 88888.00 2021-02-27 19:59:05.000 058 14300.35 401.57 54575.82 88888.00 2021-02-27 19:59:06.000 058 14296.90 398.72 54578.67 88888.00 2021-02-27 19:59:07.000 058 14296.95 398.95 54578.51 88888.00 2021-02-27 19:59:08.000 058 14296.87 399.04 54578.54 88888.00 2021-02-27 19:59:09.000 058 14296.64 400.01 54578.58 88888.00 2021-02-27 19:59:10.000 058 14296.65 399.47 54578.65 88888.00 2021-02-27 19:59:11.000 058 14299.46 402.74 54575.78 88888.00 2021-02-27 19:59:12.000 058 14297.01 400.10 54578.52 88888.00 2021-02-27 19:59:13.000 058 14297.22 401.01 54578.52 88888.00 2021-02-27 19:59:14.000 058 14296.71 400.66 54578.53 88888.00 2021-02-27 19:59:15.000 058 14296.68 400.83 54578.56 88888.00 2021-02-27 19:59:16.000 058 14296.65 401.37 54578.56 88888.00 2021-02-27 19:59:17.000 058 14296.85 401.14 54578.59 88888.00 2021-02-27 19:59:18.000 058 14297.54 402.10 54578.59 88888.00 2021-02-27 19:59:19.000 058 14296.99 401.47 54578.85 88888.00 2021-02-27 19:59:20.000 058 14297.20 401.69 54578.69 88888.00 2021-02-27 19:59:21.000 058 14297.53 401.77 54578.73 88888.00 2021-02-27 19:59:22.000 058 14297.60 401.94 54578.78 88888.00 2021-02-27 19:59:23.000 058 14297.80 402.51 54578.72 88888.00 2021-02-27 19:59:24.000 058 14297.85 401.69 54578.77 88888.00 2021-02-27 19:59:25.000 058 14300.92 404.81 54575.94 88888.00 2021-02-27 19:59:26.000 058 14298.16 401.89 54578.85 88888.00 2021-02-27 19:59:27.000 058 14298.47 401.65 54578.90 88888.00 2021-02-27 19:59:28.000 058 14298.45 401.59 54578.84 88888.00 2021-02-27 19:59:29.000 058 14298.66 401.30 54578.92 88888.00 2021-02-27 19:59:30.000 058 14298.90 400.95 54578.98 88888.00 2021-02-27 19:59:31.000 058 14302.02 403.76 54576.13 88888.00 2021-02-27 19:59:32.000 058 14299.31 400.72 54579.08 88888.00 2021-02-27 19:59:33.000 058 14299.08 400.40 54579.28 88888.00 2021-02-27 19:59:34.000 058 14299.04 400.29 54579.12 88888.00 2021-02-27 19:59:35.000 058 14299.12 400.17 54579.15 88888.00 2021-02-27 19:59:36.000 058 14299.14 399.48 54579.26 88888.00 2021-02-27 19:59:37.000 058 14298.91 399.64 54578.90 88888.00 2021-02-27 19:59:38.000 058 14298.94 398.85 54579.15 88888.00 2021-02-27 19:59:39.000 058 14298.73 398.68 54579.18 88888.00 2021-02-27 19:59:40.000 058 14298.53 398.62 54578.72 88888.00 2021-02-27 19:59:41.000 058 14298.46 398.41 54579.12 88888.00 2021-02-27 19:59:42.000 058 14298.06 398.15 54579.27 88888.00 2021-02-27 19:59:43.000 058 14297.99 398.21 54578.83 88888.00 2021-02-27 19:59:44.000 058 14297.89 398.08 54579.03 88888.00 2021-02-27 19:59:45.000 058 14298.02 398.58 54579.02 88888.00 2021-02-27 19:59:46.000 058 14297.45 397.98 54578.93 88888.00 2021-02-27 19:59:47.000 058 14297.29 397.80 54579.03 88888.00 2021-02-27 19:59:48.000 058 14297.27 398.20 54578.91 88888.00 2021-02-27 19:59:49.000 058 14297.04 398.43 54578.86 88888.00 2021-02-27 19:59:50.000 058 14297.04 398.98 54579.01 88888.00 2021-02-27 19:59:51.000 058 14296.90 398.66 54579.10 88888.00 2021-02-27 19:59:52.000 058 14296.76 398.91 54579.03 88888.00 2021-02-27 19:59:53.000 058 14296.60 399.16 54578.97 88888.00 2021-02-27 19:59:54.000 058 14296.68 399.50 54579.07 88888.00 2021-02-27 19:59:55.000 058 14296.35 399.48 54577.59 88888.00 2021-02-27 19:59:56.000 058 14299.07 402.89 54578.79 88888.00 2021-02-27 19:59:57.000 058 14296.37 400.42 54578.96 88888.00 2021-02-27 19:59:58.000 058 14296.19 400.63 54578.96 88888.00 2021-02-27 19:59:59.000 058 14296.54 401.04 54578.70 88888.00 2021-02-27 20:00:00.000 058 14296.33 401.08 54579.03 88888.00 2021-02-27 20:00:01.000 058 14299.54 406.29 54576.26 88888.00 2021-02-27 20:00:02.000 058 14296.22 401.26 54579.03 88888.00 2021-02-27 20:00:03.000 058 14296.50 401.26 54579.03 88888.00 2021-02-27 20:00:04.000 058 14296.46 401.64 54578.99 88888.00 2021-02-27 20:00:05.000 058 14300.56 401.39 54574.85 88888.00 2021-02-27 20:00:06.000 058 14299.53 404.16 54577.72 88888.00 2021-02-27 20:00:07.000 058 14296.70 401.46 54579.23 88888.00 2021-02-27 20:00:08.000 058 14296.91 400.89 54579.17 88888.00 2021-02-27 20:00:09.000 058 14297.06 401.06 54579.33 88888.00 2021-02-27 20:00:10.000 058 14297.23 400.61 54579.19 88888.00 2021-02-27 20:00:11.000 058 14300.23 403.13 54576.72 88888.00 2021-02-27 20:00:12.000 058 14297.39 400.01 54579.17 88888.00 2021-02-27 20:00:13.000 058 14297.37 399.63 54579.20 88888.00 2021-02-27 20:00:14.000 058 14297.60 399.37 54579.24 88888.00 2021-02-27 20:00:15.000 058 14297.78 399.03 54579.22 88888.00 2021-02-27 20:00:16.000 058 14297.84 398.65 54579.00 88888.00 2021-02-27 20:00:17.000 058 14297.85 398.33 54579.28 88888.00 2021-02-27 20:00:18.000 058 14297.90 398.04 54579.24 88888.00 2021-02-27 20:00:19.000 058 14298.18 397.81 54578.95 88888.00 2021-02-27 20:00:20.000 058 14298.09 397.81 54579.08 88888.00 2021-02-27 20:00:21.000 058 14298.23 397.96 54579.04 88888.00 2021-02-27 20:00:22.000 058 14298.16 397.73 54578.61 88888.00 2021-02-27 20:00:23.000 058 14298.26 397.59 54578.94 88888.00 2021-02-27 20:00:24.000 058 14298.03 397.78 54579.07 88888.00 2021-02-27 20:00:25.000 058 14298.31 398.04 54579.01 88888.00 2021-02-27 20:00:26.000 058 14298.51 398.16 54579.11 88888.00 2021-02-27 20:00:27.000 058 14298.26 398.68 54579.01 88888.00 2021-02-27 20:00:28.000 058 14298.01 398.72 54578.91 88888.00 2021-02-27 20:00:29.000 058 14298.50 399.45 54579.09 88888.00 2021-02-27 20:00:30.000 058 14298.07 399.63 54579.01 88888.00 2021-02-27 20:00:31.000 058 14297.88 400.21 54579.07 88888.00 2021-02-27 20:00:32.000 058 14301.11 403.91 54575.71 88888.00 2021-02-27 20:00:33.000 058 14297.57 400.48 54579.12 88888.00 2021-02-27 20:00:34.000 058 14297.56 400.85 54579.10 88888.00 2021-02-27 20:00:35.000 058 14297.69 401.89 54579.06 88888.00 2021-02-27 20:00:36.000 058 14297.08 401.12 54579.25 88888.00 2021-02-27 20:00:37.000 058 14299.75 404.34 54576.33 88888.00 2021-02-27 20:00:38.000 058 14296.58 401.68 54579.28 88888.00 2021-02-27 20:00:39.000 058 14296.49 401.74 54579.19 88888.00 2021-02-27 20:00:40.000 058 14296.48 402.32 54579.23 88888.00 2021-02-27 20:00:41.000 058 14296.75 401.43 54579.22 88888.00 2021-02-27 20:00:42.000 058 14296.14 401.22 54579.15 88888.00 2021-02-27 20:00:43.000 058 14296.18 400.92 54579.32 88888.00 2021-02-27 20:00:44.000 058 14296.20 401.14 54579.12 88888.00 2021-02-27 20:00:45.000 058 14296.41 400.64 54579.03 88888.00 2021-02-27 20:00:46.000 058 14296.54 400.21 54579.20 88888.00 2021-02-27 20:00:47.000 058 14297.15 399.96 54579.09 88888.00 2021-02-27 20:00:48.000 058 14296.99 399.53 54579.02 88888.00 2021-02-27 20:00:49.000 058 14297.30 399.54 54579.05 88888.00 2021-02-27 20:00:50.000 058 14298.22 399.51 54578.96 88888.00 2021-02-27 20:00:51.000 058 14297.84 398.45 54578.98 88888.00 2021-02-27 20:00:52.000 058 14298.31 398.47 54578.65 88888.00 2021-02-27 20:00:53.000 058 14298.44 398.20 54579.02 88888.00 2021-02-27 20:00:54.000 058 14298.84 397.98 54578.87 88888.00 2021-02-27 20:00:55.000 058 14299.67 397.99 54578.98 88888.00 2021-02-27 20:00:56.000 058 14299.19 397.92 54579.14 88888.00 2021-02-27 20:00:57.000 058 14299.79 398.02 54579.15 88888.00 2021-02-27 20:00:58.000 058 14300.05 397.77 54579.17 88888.00 2021-02-27 20:00:59.000 058 14299.73 397.83 54578.76 88888.00 2021-02-27 20:01:00.000 058 14299.88 398.21 54578.87 88888.00 2021-02-27 20:01:01.000 058 14300.05 398.19 54579.15 88888.00 2021-02-27 20:01:02.000 058 14299.86 398.40 54579.12 88888.00 2021-02-27 20:01:03.000 058 14300.04 398.47 54578.90 88888.00 2021-02-27 20:01:04.000 058 14299.67 398.49 54578.96 88888.00 2021-02-27 20:01:05.000 058 14302.63 403.06 54576.23 88888.00 2021-02-27 20:01:06.000 058 14299.46 399.73 54579.13 88888.00 2021-02-27 20:01:07.000 058 14299.19 399.45 54579.35 88888.00 2021-02-27 20:01:08.000 058 14301.81 402.76 54576.29 88888.00 2021-02-27 20:01:09.000 058 14298.73 400.46 54579.30 88888.00 2021-02-27 20:01:10.000 058 14299.06 400.84 54579.03 88888.00 2021-02-27 20:01:11.000 058 14301.09 404.07 54576.26 88888.00 2021-02-27 20:01:12.000 058 14297.93 400.80 54579.19 88888.00 2021-02-27 20:01:13.000 058 14297.52 401.17 54579.26 88888.00 2021-02-27 20:01:14.000 058 14297.65 401.25 54579.24 88888.00 2021-02-27 20:01:15.000 058 14297.27 401.48 54579.29 88888.00 2021-02-27 20:01:16.000 058 14297.05 401.36 54579.27 88888.00 2021-02-27 20:01:17.000 058 14296.91 401.29 54579.34 88888.00 2021-02-27 20:01:18.000 058 14296.72 401.10 54579.63 88888.00 2021-02-27 20:01:19.000 058 14296.71 401.29 54579.31 88888.00 2021-02-27 20:01:20.000 058 14296.68 400.90 54579.29 88888.00 2021-02-27 20:01:21.000 058 14296.88 400.92 54579.41 88888.00 2021-02-27 20:01:22.000 058 14296.87 400.51 54579.31 88888.00 2021-02-27 20:01:23.000 058 14297.02 400.16 54579.41 88888.00 2021-02-27 20:01:24.000 058 14297.20 400.38 54579.31 88888.00 2021-02-27 20:01:25.000 058 14298.11 399.95 54579.28 88888.00 2021-02-27 20:01:26.000 058 14297.75 399.69 54579.22 88888.00 2021-02-27 20:01:27.000 058 14297.99 399.51 54579.35 88888.00 2021-02-27 20:01:28.000 058 14298.12 399.23 54579.38 88888.00 2021-02-27 20:01:29.000 058 14298.54 399.22 54579.34 88888.00 2021-02-27 20:01:30.000 058 14298.85 398.87 54579.27 88888.00 2021-02-27 20:01:31.000 058 14299.04 399.05 54579.47 88888.00 2021-02-27 20:01:32.000 058 14299.19 398.74 54579.25 88888.00 2021-02-27 20:01:33.000 058 14299.44 398.64 54579.45 88888.00 2021-02-27 20:01:34.000 058 14299.51 398.81 54579.29 88888.00 2021-02-27 20:01:35.000 058 14299.75 398.38 54579.39 88888.00 2021-02-27 20:01:36.000 058 14300.01 398.44 54579.35 88888.00 2021-02-27 20:01:37.000 058 14299.58 398.18 54579.45 88888.00 2021-02-27 20:01:38.000 058 14299.99 398.40 54576.60 88888.00 2021-02-27 20:01:39.000 058 14301.42 401.43 54579.50 88888.00 2021-02-27 20:01:40.000 058 14300.61 398.36 54579.30 88888.00 2021-02-27 20:01:41.000 058 14299.95 398.57 54579.51 88888.00 2021-02-27 20:01:42.000 058 14299.79 398.67 54579.46 88888.00 2021-02-27 20:01:43.000 058 14299.84 398.82 54578.59 88888.00 2021-02-27 20:01:44.000 058 14302.77 402.06 54576.69 88888.00 2021-02-27 20:01:45.000 058 14300.11 398.94 54579.54 88888.00 2021-02-27 20:01:46.000 058 14299.73 399.20 54579.69 88888.00 2021-02-27 20:01:47.000 058 14299.57 399.58 54579.68 88888.00 2021-02-27 20:01:48.000 058 14299.35 399.77 54579.62 88888.00 2021-02-27 20:01:49.000 058 14299.04 400.18 54579.56 88888.00 2021-02-27 20:01:50.000 058 14299.19 399.96 54579.07 88888.00 2021-02-27 20:01:51.000 058 14298.66 400.46 54579.70 88888.00 2021-02-27 20:01:52.000 058 14298.60 400.48 54579.60 88888.00 2021-02-27 20:01:53.000 058 14298.18 400.63 54579.68 88888.00 2021-02-27 20:01:54.000 058 14297.82 400.45 54579.68 88888.00 2021-02-27 20:01:55.000 058 14298.27 400.66 54579.63 88888.00 2021-02-27 20:01:56.000 058 14297.48 400.77 54579.75 88888.00 2021-02-27 20:01:57.000 058 14297.42 400.88 54579.73 88888.00 2021-02-27 20:01:58.000 058 14297.19 400.57 54579.79 88888.00 2021-02-27 20:01:59.000 058 14297.23 400.69 54579.72 88888.00 2021-02-27 20:02:00.000 058 14297.18 400.44 54579.65 88888.00 2021-02-27 20:02:01.000 058 14297.06 400.05 54579.85 88888.00 2021-02-27 20:02:02.000 058 14297.29 400.21 54579.75 88888.00 2021-02-27 20:02:03.000 058 14300.14 402.64 54576.96 88888.00 2021-02-27 20:02:04.000 058 14297.16 399.67 54579.82 88888.00 2021-02-27 20:02:05.000 058 14297.33 399.35 54579.71 88888.00 2021-02-27 20:02:06.000 058 14297.65 399.50 54579.66 88888.00 2021-02-27 20:02:07.000 058 14297.97 398.84 54579.97 88888.00 2021-02-27 20:02:08.000 058 14298.32 398.85 54579.67 88888.00 2021-02-27 20:02:09.000 058 14300.61 401.83 54577.01 88888.00 2021-02-27 20:02:10.000 058 14298.34 398.72 54579.55 88888.00 2021-02-27 20:02:11.000 058 14298.47 399.11 54579.51 88888.00 2021-02-27 20:02:12.000 058 14298.66 399.44 54579.61 88888.00 2021-02-27 20:02:13.000 058 14298.74 398.74 54579.60 88888.00 2021-02-27 20:02:14.000 058 14298.96 398.91 54578.30 88888.00 2021-02-27 20:02:15.000 058 14301.85 401.89 54579.26 88888.00 2021-02-27 20:02:16.000 058 14299.73 399.25 54579.69 88888.00 2021-02-27 20:02:17.000 058 14299.56 399.24 54579.74 88888.00 2021-02-27 20:02:18.000 058 14299.70 399.48 54579.81 88888.00 2021-02-27 20:02:19.000 058 14299.71 399.29 54579.69 88888.00 2021-02-27 20:02:20.000 058 14299.98 399.65 54579.60 88888.00 2021-02-27 20:02:21.000 058 14300.19 399.73 54579.65 88888.00 2021-02-27 20:02:22.000 058 14299.99 400.36 54579.75 88888.00 2021-02-27 20:02:23.000 058 14299.85 400.22 54579.84 88888.00 2021-02-27 20:02:24.000 058 14300.03 400.27 54579.83 88888.00 2021-02-27 20:02:25.000 058 14299.83 400.52 54579.76 88888.00 2021-02-27 20:02:26.000 058 14299.70 400.64 54579.84 88888.00 2021-02-27 20:02:27.000 058 14299.79 400.78 54580.27 88888.00 2021-02-27 20:02:28.000 058 14299.47 400.79 54580.03 88888.00 2021-02-27 20:02:29.000 058 14299.59 400.67 54579.91 88888.00 2021-02-27 20:02:30.000 058 14299.04 400.57 54579.94 88888.00 2021-02-27 20:02:31.000 058 14298.85 400.52 54579.86 88888.00 2021-02-27 20:02:32.000 058 14298.61 400.62 54579.90 88888.00 2021-02-27 20:02:33.000 058 14298.48 400.27 54579.93 88888.00 2021-02-27 20:02:34.000 058 14298.22 399.96 54580.08 88888.00 2021-02-27 20:02:35.000 058 14300.90 403.11 54577.15 88888.00 2021-02-27 20:02:36.000 058 14297.84 400.17 54579.96 88888.00 2021-02-27 20:02:37.000 058 14297.62 400.00 54579.79 88888.00 2021-02-27 20:02:38.000 058 14297.75 399.44 54579.85 88888.00 2021-02-27 20:02:39.000 058 14297.51 398.85 54579.92 88888.00 2021-02-27 20:02:40.000 058 14297.31 398.79 54580.02 88888.00 2021-02-27 20:02:41.000 058 14300.24 401.75 54577.06 88888.00 2021-02-27 20:02:42.000 058 14297.74 399.09 54579.85 88888.00 2021-02-27 20:02:43.000 058 14297.49 398.38 54579.97 88888.00 2021-02-27 20:02:44.000 058 14297.39 398.55 54579.75 88888.00 2021-02-27 20:02:45.000 058 14297.50 398.30 54579.86 88888.00 2021-02-27 20:02:46.000 058 14297.65 398.33 54579.78 88888.00 2021-02-27 20:02:47.000 058 14297.89 398.51 54579.62 88888.00 2021-02-27 20:02:48.000 058 14298.41 398.66 54579.79 88888.00 2021-02-27 20:02:49.000 058 14298.07 398.34 54579.75 88888.00 2021-02-27 20:02:50.000 058 14298.75 398.78 54575.95 88888.00 2021-02-27 20:02:51.000 058 14301.37 401.91 54579.25 88888.00 2021-02-27 20:02:52.000 058 14298.79 399.32 54579.47 88888.00 2021-02-27 20:02:53.000 058 14299.10 399.59 54579.57 88888.00 2021-02-27 20:02:54.000 058 14299.16 399.98 54579.64 88888.00 2021-02-27 20:02:55.000 058 14299.16 400.07 54579.67 88888.00 2021-02-27 20:02:56.000 058 14302.34 403.12 54576.79 88888.00 2021-02-27 20:02:57.000 058 14299.83 400.69 54579.78 88888.00 2021-02-27 20:02:58.000 058 14299.79 400.49 54579.59 88888.00 2021-02-27 20:02:59.000 058 14300.20 400.60 54579.59 88888.00 2021-02-27 20:03:00.000 058 14299.92 400.49 54579.78 88888.00 2021-02-27 20:03:01.000 058 14299.88 400.50 54579.76 88888.00 2021-02-27 20:03:02.000 058 14299.95 400.45 54579.43 88888.00 2021-02-27 20:03:03.000 058 14299.82 400.22 54579.86 88888.00 2021-02-27 20:03:04.000 058 14299.69 400.03 54579.83 88888.00 2021-02-27 20:03:05.000 058 14299.62 399.73 54579.95 88888.00 2021-02-27 20:03:06.000 058 14299.73 399.43 54579.84 88888.00 2021-02-27 20:03:07.000 058 14299.46 399.18 54579.81 88888.00 2021-02-27 20:03:08.000 058 14299.23 399.07 54579.80 88888.00 2021-02-27 20:03:09.000 058 14299.29 398.77 54579.91 88888.00 2021-02-27 20:03:10.000 058 14299.08 398.66 54579.74 88888.00 2021-02-27 20:03:11.000 058 14299.63 398.78 54579.85 88888.00 2021-02-27 20:03:12.000 058 14298.94 398.36 54579.18 88888.00 2021-02-27 20:03:13.000 058 14299.00 398.30 54579.66 88888.00 2021-02-27 20:03:14.000 058 14298.84 398.84 54579.74 88888.00 2021-02-27 20:03:15.000 058 14298.83 398.49 54579.78 88888.00 2021-02-27 20:03:16.000 058 14298.91 398.98 54579.66 88888.00 2021-02-27 20:03:17.000 058 14298.93 399.48 54579.43 88888.00 2021-02-27 20:03:18.000 058 14298.91 399.10 54579.66 88888.00 2021-02-27 20:03:19.000 058 14299.34 399.74 54579.70 88888.00 2021-02-27 20:03:20.000 058 14299.04 399.54 54579.66 88888.00 2021-02-27 20:03:21.000 058 14301.89 403.02 54576.56 88888.00 2021-02-27 20:03:22.000 058 14299.12 399.79 54579.59 88888.00 2021-02-27 20:03:23.000 058 14299.23 400.45 54579.60 88888.00 2021-02-27 20:03:24.000 058 14299.24 400.89 54579.62 88888.00 2021-02-27 20:03:25.000 058 14299.10 400.83 54579.68 88888.00 2021-02-27 20:03:26.000 058 14299.17 401.13 54579.84 88888.00 2021-02-27 20:03:27.000 058 14302.60 403.78 54576.72 88888.00 2021-02-27 20:03:28.000 058 14299.65 400.91 54579.83 88888.00 2021-02-27 20:03:29.000 058 14299.48 401.09 54579.67 88888.00 2021-02-27 20:03:30.000 058 14299.61 400.92 54580.02 88888.00 2021-02-27 20:03:31.000 058 14299.92 401.18 54579.69 88888.00 2021-02-27 20:03:32.000 058 14299.78 401.05 54579.72 88888.00 2021-02-27 20:03:33.000 058 14304.00 402.67 54575.94 88888.00 2021-02-27 20:03:34.000 058 14303.13 404.00 54579.83 88888.00 2021-02-27 20:03:35.000 058 14299.95 400.44 54579.85 88888.00 2021-02-27 20:03:36.000 058 14300.01 400.33 54579.71 88888.00 2021-02-27 20:03:37.000 058 14300.03 399.92 54579.69 88888.00 2021-02-27 20:03:38.000 058 14300.17 400.09 54579.73 88888.00 2021-02-27 20:03:39.000 058 14303.08 402.50 54576.82 88888.00 2021-02-27 20:03:40.000 058 14300.17 399.47 54579.39 88888.00 2021-02-27 20:03:41.000 058 14300.25 399.18 54579.75 88888.00 2021-02-27 20:03:42.000 058 14300.99 399.18 54579.65 88888.00 2021-02-27 20:03:43.000 058 14300.60 399.06 54579.58 88888.00 2021-02-27 20:03:44.000 058 14300.45 398.57 54579.78 88888.00 2021-02-27 20:03:45.000 058 14300.29 398.72 54580.03 88888.00 2021-02-27 20:03:46.000 058 14300.64 398.70 54579.94 88888.00 2021-02-27 20:03:47.000 058 14300.87 398.50 54579.72 88888.00 2021-02-27 20:03:48.000 058 14300.48 398.46 54579.74 88888.00 2021-02-27 20:03:49.000 058 14300.56 398.48 54579.95 88888.00 2021-02-27 20:03:50.000 058 14300.47 398.53 54580.00 88888.00 2021-02-27 20:03:51.000 058 14300.66 398.84 54579.90 88888.00 2021-02-27 20:03:52.000 058 14300.65 398.63 54579.86 88888.00 2021-02-27 20:03:53.000 058 14300.57 398.57 54580.03 88888.00 2021-02-27 20:03:54.000 058 14300.60 399.49 54579.95 88888.00 2021-02-27 20:03:55.000 058 14300.62 398.97 54580.08 88888.00 2021-02-27 20:03:56.000 058 14300.52 399.11 54579.90 88888.00 2021-02-27 20:03:57.000 058 14300.48 399.25 54579.90 88888.00 2021-02-27 20:03:58.000 058 14300.42 399.87 54579.77 88888.00 2021-02-27 20:03:59.000 058 14300.34 399.91 54580.00 88888.00 2021-02-27 20:04:00.000 058 14300.46 399.98 54580.01 88888.00 2021-02-27 20:04:01.000 058 14300.18 400.38 54579.97 88888.00 2021-02-27 20:04:02.000 058 14300.15 400.07 54579.94 88888.00 2021-02-27 20:04:03.000 058 14300.07 400.53 54580.06 88888.00 2021-02-27 20:04:04.000 058 14302.89 403.15 54577.14 88888.00 2021-02-27 20:04:05.000 058 14300.09 400.54 54580.07 88888.00 2021-02-27 20:04:06.000 058 14299.93 400.48 54579.85 88888.00 2021-02-27 20:04:07.000 058 14299.83 400.24 54580.04 88888.00 2021-02-27 20:04:08.000 058 14300.06 400.20 54580.07 88888.00 2021-02-27 20:04:09.000 058 14300.19 399.84 54579.94 88888.00 2021-02-27 20:04:10.000 058 14302.79 402.63 54577.12 88888.00 2021-02-27 20:04:11.000 058 14299.99 400.20 54579.91 88888.00 2021-02-27 20:04:12.000 058 14299.92 399.56 54579.96 88888.00 2021-02-27 20:04:13.000 058 14300.11 399.74 54579.95 88888.00 2021-02-27 20:04:14.000 058 14300.24 399.61 54579.80 88888.00 2021-02-27 20:04:15.000 058 14300.41 399.11 54580.08 88888.00 2021-02-27 20:04:16.000 058 14300.86 399.39 54580.33 88888.00 2021-02-27 20:04:17.000 058 14300.55 398.65 54579.98 88888.00 2021-02-27 20:04:18.000 058 14300.91 398.72 54580.22 88888.00 2021-02-27 20:04:19.000 058 14301.18 399.13 54580.03 88888.00 2021-02-27 20:04:20.000 058 14305.08 398.53 54575.70 88888.00 2021-02-27 20:04:21.000 058 14304.37 401.61 54578.65 88888.00 2021-02-27 20:04:22.000 058 14301.28 398.55 54580.03 88888.00 2021-02-27 20:04:23.000 058 14301.90 398.34 54580.09 88888.00 2021-02-27 20:04:24.000 058 14302.05 398.73 54580.17 88888.00 2021-02-27 20:04:25.000 058 14301.81 398.72 54580.35 88888.00 2021-02-27 20:04:26.000 058 14304.74 401.68 54577.49 88888.00 2021-02-27 20:04:27.000 058 14302.09 398.72 54580.31 88888.00 2021-02-27 20:04:28.000 058 14302.12 399.36 54580.34 88888.00 2021-02-27 20:04:29.000 058 14302.17 399.04 54580.29 88888.00 2021-02-27 20:04:30.000 058 14302.07 399.51 54580.57 88888.00 2021-02-27 20:04:31.000 058 14302.10 399.38 54580.60 88888.00 2021-02-27 20:04:32.000 058 14302.06 399.54 54580.49 88888.00 2021-02-27 20:04:33.000 058 14302.16 399.52 54580.55 88888.00 2021-02-27 20:04:34.000 058 14302.16 399.89 54580.73 88888.00 2021-02-27 20:04:35.000 058 14302.44 399.82 54580.73 88888.00 2021-02-27 20:04:36.000 058 14301.93 400.11 54580.58 88888.00 2021-02-27 20:04:37.000 058 14301.87 399.77 54580.60 88888.00 2021-02-27 20:04:38.000 058 14301.81 399.94 54580.40 88888.00 2021-02-27 20:04:39.000 058 14301.87 400.36 54580.68 88888.00 2021-02-27 20:04:40.000 058 14301.66 399.64 54577.90 88888.00 2021-02-27 20:04:41.000 058 14303.32 402.29 54580.73 88888.00 2021-02-27 20:04:42.000 058 14301.55 399.49 54580.76 88888.00 2021-02-27 20:04:43.000 058 14301.42 399.28 54580.79 88888.00 2021-02-27 20:04:44.000 058 14301.51 400.04 54580.69 88888.00 2021-02-27 20:04:45.000 058 14301.19 399.46 54580.67 88888.00 2021-02-27 20:04:46.000 058 14301.14 399.59 54580.61 88888.00 2021-02-27 20:04:47.000 058 14300.97 399.10 54580.58 88888.00 2021-02-27 20:04:48.000 058 14301.28 398.93 54580.90 88888.00 2021-02-27 20:04:49.000 058 14300.67 398.86 54580.60 88888.00 2021-02-27 20:04:50.000 058 14301.28 398.67 54580.72 88888.00 2021-02-27 20:04:51.000 058 14303.88 401.55 54577.83 88888.00 2021-02-27 20:04:52.000 058 14300.99 398.63 54580.64 88888.00 2021-02-27 20:04:53.000 058 14301.25 398.12 54580.45 88888.00 2021-02-27 20:04:54.000 058 14301.08 398.30 54580.65 88888.00 2021-02-27 20:04:55.000 058 14301.02 398.23 54580.59 88888.00 2021-02-27 20:04:56.000 058 14301.13 398.75 54580.83 88888.00 2021-02-27 20:04:57.000 058 14303.94 401.03 54577.82 88888.00 2021-02-27 20:04:58.000 058 14301.47 398.66 54580.69 88888.00 2021-02-27 20:04:59.000 058 14301.42 398.41 54580.68 88888.00 2021-02-27 20:05:00.000 058 14301.24 398.73 54580.70 88888.00 2021-02-27 20:05:01.000 058 14303.72 398.44 54580.82 88888.00 2021-02-27 20:05:02.000 058 14301.27 398.33 54580.52 88888.00 2021-02-27 20:05:03.000 058 14301.34 398.68 54580.74 88888.00 2021-02-27 20:05:04.000 058 14301.53 398.55 54580.68 88888.00 2021-02-27 20:05:05.000 058 14301.67 398.25 54580.88 88888.00 2021-02-27 20:05:06.000 058 14301.47 398.97 54580.74 88888.00 2021-02-27 20:05:07.000 058 14304.31 401.30 54577.94 88888.00 2021-02-27 20:05:08.000 058 14301.54 398.90 54580.88 88888.00 2021-02-27 20:05:09.000 058 14301.63 398.47 54580.38 88888.00 2021-02-27 20:05:10.000 058 14301.68 398.42 54580.69 88888.00 2021-02-27 20:05:11.000 058 14301.54 398.44 54581.04 88888.00 2021-02-27 20:05:12.000 058 14301.43 398.52 54581.00 88888.00 2021-02-27 20:05:13.000 058 14304.30 401.57 54578.02 88888.00 2021-02-27 20:05:14.000 058 14301.55 398.63 54580.66 88888.00 2021-02-27 20:05:15.000 058 14301.70 398.85 54580.98 88888.00 2021-02-27 20:05:16.000 058 14301.51 399.08 54580.86 88888.00 2021-02-27 20:05:17.000 058 14301.36 398.77 54581.02 88888.00 2021-02-27 20:05:18.000 058 14301.24 399.11 54580.88 88888.00 2021-02-27 20:05:19.000 058 14301.59 399.38 54580.85 88888.00 2021-02-27 20:05:20.000 058 14301.94 399.66 54580.67 88888.00 2021-02-27 20:05:21.000 058 14301.48 399.34 54581.28 88888.00 2021-02-27 20:05:22.000 058 14301.48 399.29 54581.16 88888.00 2021-02-27 20:05:23.000 058 14301.75 399.46 54580.99 88888.00 2021-02-27 20:05:24.000 058 14301.53 399.31 54580.85 88888.00 2021-02-27 20:05:25.000 058 14301.79 399.71 54581.01 88888.00 2021-02-27 20:05:26.000 058 14301.51 399.48 54580.90 88888.00 2021-02-27 20:05:27.000 058 14301.44 399.29 54579.64 88888.00 2021-02-27 20:05:28.000 058 14304.41 401.98 54579.81 88888.00 2021-02-27 20:05:29.000 058 14301.70 399.71 54581.06 88888.00 2021-02-27 20:05:30.000 058 14301.44 399.08 54581.09 88888.00 2021-02-27 20:05:31.000 058 14301.78 399.22 54581.04 88888.00 2021-02-27 20:05:32.000 058 14301.62 398.61 54581.16 88888.00 2021-02-27 20:05:33.000 058 14304.64 401.11 54578.25 88888.00 2021-02-27 20:05:34.000 058 14302.43 398.24 54580.99 88888.00 2021-02-27 20:05:35.000 058 14301.72 398.28 54580.95 88888.00 2021-02-27 20:05:36.000 058 14301.73 397.88 54581.11 88888.00 2021-02-27 20:05:37.000 058 14301.92 397.69 54581.25 88888.00 2021-02-27 20:05:38.000 058 14305.59 400.42 54577.95 88888.00 2021-02-27 20:05:39.000 058 14302.16 397.48 54581.06 88888.00 2021-02-27 20:05:40.000 058 14301.99 397.66 54581.18 88888.00 2021-02-27 20:05:41.000 058 14302.05 397.54 54580.80 88888.00 2021-02-27 20:05:42.000 058 14302.06 397.46 54581.17 88888.00 2021-02-27 20:05:43.000 058 14302.17 397.19 54581.23 88888.00 2021-02-27 20:05:44.000 058 14302.32 397.49 54581.16 88888.00 2021-02-27 20:05:45.000 058 14302.77 397.49 54581.17 88888.00 2021-02-27 20:05:46.000 058 14302.48 397.64 54581.18 88888.00 2021-02-27 20:05:47.000 058 14302.37 397.57 54581.33 88888.00 2021-02-27 20:05:48.000 058 14302.54 397.61 54581.05 88888.00 2021-02-27 20:05:49.000 058 14302.53 397.79 54581.11 88888.00 2021-02-27 20:05:50.000 058 14302.60 398.03 54581.14 88888.00 2021-02-27 20:05:51.000 058 14302.75 397.99 54581.19 88888.00 2021-02-27 20:05:52.000 058 14302.49 398.06 54581.49 88888.00 2021-02-27 20:05:53.000 058 14302.62 398.11 54581.40 88888.00 2021-02-27 20:05:54.000 058 14306.36 402.75 54578.08 88888.00 2021-02-27 20:05:55.000 058 14302.75 401.24 54581.33 88888.00 2021-02-27 20:05:56.000 058 14303.01 398.85 54581.04 88888.00 2021-02-27 20:05:57.000 058 14302.54 398.95 54581.49 88888.00 2021-02-27 20:05:58.000 058 14302.49 399.24 54581.37 88888.00 2021-02-27 20:05:59.000 058 14302.43 399.60 54581.66 88888.00 2021-02-27 20:06:00.000 058 14305.37 402.29 54578.66 88888.00 2021-02-27 20:06:01.000 058 14302.41 400.19 54581.57 88888.00 2021-02-27 20:06:02.000 058 14302.20 399.78 54581.65 88888.00 2021-02-27 20:06:03.000 058 14302.43 399.90 54581.60 88888.00 2021-02-27 20:06:04.000 058 14302.54 399.94 54581.48 88888.00 2021-02-27 20:06:05.000 058 14302.39 399.82 54581.55 88888.00 2021-02-27 20:06:06.000 058 14302.39 400.49 54581.55 88888.00 2021-02-27 20:06:07.000 058 14302.38 399.81 54581.68 88888.00 2021-02-27 20:06:08.000 058 14302.37 399.54 54581.73 88888.00 2021-02-27 20:06:09.000 058 14302.53 399.25 54581.65 88888.00 2021-02-27 20:06:10.000 058 14302.24 398.93 54581.70 88888.00 2021-02-27 20:06:11.000 058 14302.77 398.56 54581.62 88888.00 2021-02-27 20:06:12.000 058 14302.20 398.61 54581.71 88888.00 2021-02-27 20:06:13.000 058 14302.25 398.37 54581.60 88888.00 2021-02-27 20:06:14.000 058 14302.05 398.34 54581.56 88888.00 2021-02-27 20:06:15.000 058 14302.23 397.68 54581.64 88888.00 2021-02-27 20:06:16.000 058 14302.20 397.21 54581.57 88888.00 2021-02-27 20:06:17.000 058 14302.23 397.06 54581.86 88888.00 2021-02-27 20:06:18.000 058 14302.24 396.79 54581.57 88888.00 2021-02-27 20:06:19.000 058 14302.13 396.56 54581.57 88888.00 2021-02-27 20:06:20.000 058 14302.09 396.77 54581.73 88888.00 2021-02-27 20:06:21.000 058 14302.17 396.64 54581.49 88888.00 2021-02-27 20:06:22.000 058 14302.14 396.64 54581.55 88888.00 2021-02-27 20:06:23.000 058 14302.26 396.49 54581.51 88888.00 2021-02-27 20:06:24.000 058 14302.50 396.51 54581.36 88888.00 2021-02-27 20:06:25.000 058 14305.18 399.44 54578.50 88888.00 2021-02-27 20:06:26.000 058 14302.64 396.58 54581.53 88888.00 2021-02-27 20:06:27.000 058 14302.62 396.71 54581.42 88888.00 2021-02-27 20:06:28.000 058 14302.50 397.22 54581.42 88888.00 2021-02-27 20:06:29.000 058 14302.43 396.87 54581.37 88888.00 2021-02-27 20:06:30.000 058 14302.69 397.21 54581.48 88888.00 2021-02-27 20:06:31.000 058 14305.52 400.17 54578.51 88888.00 2021-02-27 20:06:32.000 058 14302.67 397.32 54581.53 88888.00 2021-02-27 20:06:33.000 058 14302.61 397.90 54581.45 88888.00 2021-02-27 20:06:34.000 058 14302.46 397.63 54581.36 88888.00 2021-02-27 20:06:35.000 058 14302.50 398.24 54581.55 88888.00 2021-02-27 20:06:36.000 058 14302.56 398.35 54581.50 88888.00 2021-02-27 20:06:37.000 058 14302.41 398.83 54581.61 88888.00 2021-02-27 20:06:38.000 058 14302.50 398.77 54581.67 88888.00 2021-02-27 20:06:39.000 058 14302.42 398.72 54581.02 88888.00 2021-02-27 20:06:40.000 058 14302.62 398.83 54581.65 88888.00 2021-02-27 20:06:41.000 058 14302.60 399.01 54581.59 88888.00 2021-02-27 20:06:42.000 058 14302.50 398.81 54581.67 88888.00 2021-02-27 20:06:43.000 058 14302.62 398.89 54581.82 88888.00 2021-02-27 20:06:44.000 058 14302.67 398.71 54581.92 88888.00 2021-02-27 20:06:45.000 058 14303.23 398.44 54581.59 88888.00 2021-02-27 20:06:46.000 058 14302.75 398.46 54581.82 88888.00 2021-02-27 20:06:47.000 058 14302.87 398.55 54581.93 88888.00 2021-02-27 20:06:48.000 058 14305.58 401.76 54578.74 88888.00 2021-02-27 20:06:49.000 058 14302.97 398.44 54581.44 88888.00 2021-02-27 20:06:50.000 058 14303.07 397.76 54582.11 88888.00 2021-02-27 20:06:51.000 058 14303.09 397.56 54581.93 88888.00 2021-02-27 20:06:52.000 058 14303.02 397.41 54581.94 88888.00 2021-02-27 20:06:53.000 058 14303.25 397.38 54581.83 88888.00 2021-02-27 20:06:54.000 058 14306.12 399.73 54579.09 88888.00 2021-02-27 20:06:55.000 058 14303.69 396.78 54581.92 88888.00 2021-02-27 20:06:56.000 058 14304.07 396.89 54581.86 88888.00 2021-02-27 20:06:57.000 058 14303.68 396.71 54582.00 88888.00 2021-02-27 20:06:58.000 058 14303.91 396.83 54582.04 88888.00 2021-02-27 20:06:59.000 058 14303.70 396.50 54582.10 88888.00 2021-02-27 20:07:00.000 058 14303.73 396.92 54581.90 88888.00 2021-02-27 20:07:01.000 058 14303.54 396.56 54581.48 88888.00 2021-02-27 20:07:02.000 058 14303.54 396.57 54582.11 88888.00 2021-02-27 20:07:03.000 058 14303.52 396.53 54581.79 88888.00 2021-02-27 20:07:04.000 058 14303.54 396.56 54581.84 88888.00 2021-02-27 20:07:05.000 058 14303.52 396.73 54581.95 88888.00 2021-02-27 20:07:06.000 058 14304.03 396.77 54581.51 88888.00 2021-02-27 20:07:07.000 058 14303.61 396.95 54582.11 88888.00 2021-02-27 20:07:08.000 058 14303.50 397.40 54581.86 88888.00 2021-02-27 20:07:09.000 058 14303.31 396.99 54582.10 88888.00 2021-02-27 20:07:10.000 058 14303.44 397.32 54582.00 88888.00 2021-02-27 20:07:11.000 058 14303.38 397.36 54581.92 88888.00 2021-02-27 20:07:12.000 058 14303.52 397.20 54581.99 88888.00 2021-02-27 20:07:13.000 058 14303.15 397.53 54581.95 88888.00 2021-02-27 20:07:14.000 058 14303.11 397.06 54582.06 88888.00 2021-02-27 20:07:15.000 058 14303.45 397.05 54581.67 88888.00 2021-02-27 20:07:16.000 058 14303.08 397.13 54581.79 88888.00 2021-02-27 20:07:17.000 058 14302.81 396.91 54581.76 88888.00 2021-02-27 20:07:18.000 058 14302.82 396.71 54581.95 88888.00 2021-02-27 20:07:19.000 058 14305.41 399.39 54579.21 88888.00 2021-02-27 20:07:20.000 058 14302.87 396.42 54581.91 88888.00 2021-02-27 20:07:21.000 058 14303.01 396.18 54581.70 88888.00 2021-02-27 20:07:22.000 058 14302.73 396.32 54581.88 88888.00 2021-02-27 20:07:23.000 058 14302.87 396.41 54581.88 88888.00 2021-02-27 20:07:24.000 058 14302.44 396.13 54582.00 88888.00 2021-02-27 20:07:25.000 058 14305.33 399.03 54579.09 88888.00 2021-02-27 20:07:26.000 058 14302.56 396.53 54581.72 88888.00 2021-02-27 20:07:27.000 058 14302.88 396.11 54581.72 88888.00 2021-02-27 20:07:28.000 058 14302.66 396.19 54581.77 88888.00 2021-02-27 20:07:29.000 058 14302.84 396.20 54581.82 88888.00 2021-02-27 20:07:30.000 058 14303.05 396.33 54581.76 88888.00 2021-02-27 20:07:31.000 058 14303.08 396.41 54581.26 88888.00 2021-02-27 20:07:32.000 058 14303.21 396.50 54581.71 88888.00 2021-02-27 20:07:33.000 058 14303.77 397.02 54581.54 88888.00 2021-02-27 20:07:34.000 058 14303.30 396.67 54581.92 88888.00 2021-02-27 20:07:35.000 058 14303.51 396.78 54581.76 88888.00 2021-02-27 20:07:36.000 058 14303.60 396.33 54581.80 88888.00 2021-02-27 20:07:37.000 058 14303.65 396.78 54581.96 88888.00 2021-02-27 20:07:38.000 058 14304.06 397.47 54582.01 88888.00 2021-02-27 20:07:39.000 058 14303.66 396.87 54582.04 88888.00 2021-02-27 20:07:40.000 058 14303.64 396.92 54582.03 88888.00 2021-02-27 20:07:41.000 058 14303.52 396.96 54581.81 88888.00 2021-02-27 20:07:42.000 058 14303.62 396.94 54581.94 88888.00 2021-02-27 20:07:43.000 058 14303.55 397.25 54582.11 88888.00 2021-02-27 20:07:44.000 058 14306.33 399.62 54579.34 88888.00 2021-02-27 20:07:45.000 058 14303.48 396.91 54582.05 88888.00 2021-02-27 20:07:46.000 058 14303.41 396.68 54582.13 88888.00 2021-02-27 20:07:47.000 058 14303.31 396.65 54582.02 88888.00 2021-02-27 20:07:48.000 058 14303.27 396.96 54581.87 88888.00 2021-02-27 20:07:49.000 058 14303.15 396.71 54582.18 88888.00 2021-02-27 20:07:50.000 058 14306.00 399.29 54579.45 88888.00 2021-02-27 20:07:51.000 058 14303.30 396.29 54581.48 88888.00 2021-02-27 20:07:52.000 058 14303.12 396.42 54582.23 88888.00 2021-02-27 20:07:53.000 058 14303.23 396.87 54582.12 88888.00 2021-02-27 20:07:54.000 058 14303.11 396.29 54582.39 88888.00 2021-02-27 20:07:55.000 058 14303.44 396.63 54580.67 88888.00 2021-02-27 20:07:56.000 058 14305.93 399.27 54581.91 88888.00 2021-02-27 20:07:57.000 058 14302.94 396.37 54582.22 88888.00 2021-02-27 20:07:58.000 058 14303.07 396.81 54582.07 88888.00 2021-02-27 20:07:59.000 058 14303.01 396.43 54582.15 88888.00 2021-02-27 20:08:00.000 058 14303.06 396.20 54582.11 88888.00 2021-02-27 20:08:01.000 058 14303.09 396.46 54581.56 88888.00 2021-02-27 20:08:02.000 058 14303.30 396.42 54581.98 88888.00 2021-02-27 20:08:03.000 058 14303.45 396.52 54582.21 88888.00 2021-02-27 20:08:04.000 058 14303.19 396.38 54581.98 88888.00 2021-02-27 20:08:05.000 058 14303.61 396.52 54582.24 88888.00 2021-02-27 20:08:06.000 058 14303.43 396.41 54582.16 88888.00 2021-02-27 20:08:07.000 058 14303.42 396.20 54582.17 88888.00 2021-02-27 20:08:08.000 058 14303.76 396.59 54582.20 88888.00 2021-02-27 20:08:09.000 058 14303.56 396.05 54582.38 88888.00 2021-02-27 20:08:10.000 058 14303.53 396.02 54582.35 88888.00 2021-02-27 20:08:11.000 058 14303.64 395.95 54582.33 88888.00 2021-02-27 20:08:12.000 058 14303.62 395.79 54582.23 88888.00 2021-02-27 20:08:13.000 058 14303.60 396.08 54582.34 88888.00 2021-02-27 20:08:14.000 058 14303.64 395.95 54582.27 88888.00 2021-02-27 20:08:15.000 058 14303.59 395.64 54582.43 88888.00 2021-02-27 20:08:16.000 058 14306.33 398.52 54579.50 88888.00 2021-02-27 20:08:17.000 058 14303.60 395.88 54582.29 88888.00 2021-02-27 20:08:18.000 058 14303.24 395.87 54582.24 88888.00 2021-02-27 20:08:19.000 058 14303.06 395.94 54582.22 88888.00 2021-02-27 20:08:20.000 058 14303.11 395.81 54582.37 88888.00 2021-02-27 20:08:21.000 058 14302.92 395.95 54582.25 88888.00 2021-02-27 20:08:22.000 058 14305.52 398.82 54579.41 88888.00 2021-02-27 20:08:23.000 058 14302.80 395.91 54581.86 88888.00 2021-02-27 20:08:24.000 058 14302.59 395.83 54582.41 88888.00 2021-02-27 20:08:25.000 058 14302.64 395.84 54582.27 88888.00 2021-02-27 20:08:26.000 058 14302.61 395.81 54582.11 88888.00 2021-02-27 20:08:27.000 058 14302.50 395.86 54582.24 88888.00 2021-02-27 20:08:28.000 058 14302.72 395.93 54582.13 88888.00 2021-02-27 20:08:29.000 058 14302.45 395.95 54582.21 88888.00 2021-02-27 20:08:30.000 058 14302.36 395.91 54582.12 88888.00 2021-02-27 20:08:31.000 058 14302.36 395.77 54582.06 88888.00 2021-02-27 20:08:32.000 058 14302.51 395.79 54582.17 88888.00 2021-02-27 20:08:33.000 058 14302.40 396.33 54581.56 88888.00 2021-02-27 20:08:34.000 058 14302.54 395.83 54582.20 88888.00 2021-02-27 20:08:35.000 058 14302.81 395.95 54581.72 88888.00 2021-02-27 20:08:36.000 058 14302.62 395.82 54581.66 88888.00 2021-02-27 20:08:37.000 058 14302.87 395.71 54581.96 88888.00 2021-02-27 20:08:38.000 058 14302.83 396.27 54581.95 88888.00 2021-02-27 20:08:39.000 058 14302.77 396.37 54582.02 88888.00 2021-02-27 20:08:40.000 058 14303.54 396.01 54582.12 88888.00 2021-02-27 20:08:41.000 058 14305.86 399.36 54579.08 88888.00 2021-02-27 20:08:42.000 058 14303.05 396.27 54582.08 88888.00 2021-02-27 20:08:43.000 058 14303.41 396.51 54582.06 88888.00 2021-02-27 20:08:44.000 058 14303.11 396.44 54581.84 88888.00 2021-02-27 20:08:45.000 058 14303.17 396.45 54582.03 88888.00 2021-02-27 20:08:46.000 058 14303.15 396.58 54581.99 88888.00 2021-02-27 20:08:47.000 058 14306.06 399.23 54579.51 88888.00 2021-02-27 20:08:48.000 058 14303.43 396.31 54582.07 88888.00 2021-02-27 20:08:49.000 058 14303.48 396.49 54582.19 88888.00 2021-02-27 20:08:50.000 058 14303.45 396.26 54582.15 88888.00 2021-02-27 20:08:51.000 058 14303.41 396.22 54582.30 88888.00 2021-02-27 20:08:52.000 058 14304.99 395.99 54578.96 88888.00 2021-02-27 20:08:53.000 058 14304.05 398.84 54581.99 88888.00 2021-02-27 20:08:54.000 058 14303.58 395.89 54582.05 88888.00 2021-02-27 20:08:55.000 058 14303.78 395.84 54581.81 88888.00 2021-02-27 20:08:56.000 058 14303.64 395.69 54582.50 88888.00 2021-02-27 20:08:57.000 058 14303.83 395.76 54582.14 88888.00 2021-02-27 20:08:58.000 058 14303.90 395.61 54582.02 88888.00 2021-02-27 20:08:59.000 058 14303.71 395.37 54582.11 88888.00 2021-02-27 20:09:00.000 058 14303.77 395.48 54582.03 88888.00 2021-02-27 20:09:01.000 058 14303.64 395.56 54582.05 88888.00 2021-02-27 20:09:02.000 058 14304.12 395.70 54582.02 88888.00 2021-02-27 20:09:03.000 058 14303.71 395.81 54582.12 88888.00 2021-02-27 20:09:04.000 058 14303.69 395.85 54582.18 88888.00 2021-02-27 20:09:05.000 058 14303.85 395.96 54582.26 88888.00 2021-02-27 20:09:06.000 058 14303.82 395.71 54582.30 88888.00 2021-02-27 20:09:07.000 058 14303.73 395.78 54582.23 88888.00 2021-02-27 20:09:08.000 058 14304.21 395.86 54582.21 88888.00 2021-02-27 20:09:09.000 058 14303.51 395.73 54582.30 88888.00 2021-02-27 20:09:10.000 058 14303.38 395.92 54582.30 88888.00 2021-02-27 20:09:11.000 058 14303.25 396.02 54582.28 88888.00 2021-02-27 20:09:12.000 058 14303.23 395.58 54582.25 88888.00 2021-02-27 20:09:13.000 058 14305.73 398.58 54579.38 88888.00 2021-02-27 20:09:14.000 058 14302.88 395.97 54582.44 88888.00 2021-02-27 20:09:15.000 058 14302.89 395.77 54582.25 88888.00 2021-02-27 20:09:16.000 058 14302.66 395.75 54582.24 88888.00 2021-02-27 20:09:17.000 058 14302.94 395.65 54582.29 88888.00 2021-02-27 20:09:18.000 058 14302.78 395.70 54582.18 88888.00 2021-02-27 20:09:19.000 058 14305.45 398.23 54579.54 88888.00 2021-02-27 20:09:20.000 058 14302.99 395.32 54582.34 88888.00 2021-02-27 20:09:21.000 058 14302.68 395.12 54582.42 88888.00 2021-02-27 20:09:22.000 058 14302.69 395.18 54581.92 88888.00 2021-02-27 20:09:23.000 058 14302.73 395.42 54582.16 88888.00 2021-02-27 20:09:24.000 058 14302.62 395.06 54582.34 88888.00 2021-02-27 20:09:25.000 058 14302.79 395.26 54582.17 88888.00 2021-02-27 20:09:26.000 058 14302.76 395.40 54582.24 88888.00 2021-02-27 20:09:27.000 058 14302.70 395.37 54582.32 88888.00 2021-02-27 20:09:28.000 058 14303.12 395.34 54582.16 88888.00 2021-02-27 20:09:29.000 058 14303.18 395.47 54582.35 88888.00 2021-02-27 20:09:30.000 058 14303.53 395.45 54582.24 88888.00 2021-02-27 20:09:31.000 058 14303.32 395.48 54582.35 88888.00 2021-02-27 20:09:32.000 058 14303.37 395.52 54582.01 88888.00 2021-02-27 20:09:33.000 058 14303.60 395.32 54582.39 88888.00 2021-02-27 20:09:34.000 058 14303.63 395.26 54582.11 88888.00 2021-02-27 20:09:35.000 058 14303.62 395.26 54582.21 88888.00 2021-02-27 20:09:36.000 058 14303.49 394.94 54582.32 88888.00 2021-02-27 20:09:37.000 058 14303.58 394.91 54582.05 88888.00 2021-02-27 20:09:38.000 058 14303.62 394.82 54582.61 88888.00 2021-02-27 20:09:39.000 058 14303.44 394.83 54582.27 88888.00 2021-02-27 20:09:40.000 058 14303.41 395.01 54582.24 88888.00 2021-02-27 20:09:41.000 058 14306.11 397.94 54579.57 88888.00 2021-02-27 20:09:42.000 058 14303.12 395.24 54582.16 88888.00 2021-02-27 20:09:43.000 058 14303.13 395.35 54582.11 88888.00 2021-02-27 20:09:44.000 058 14302.98 395.42 54582.18 88888.00 2021-02-27 20:09:45.000 058 14302.65 396.12 54582.31 88888.00 2021-02-27 20:09:46.000 058 14302.50 396.08 54582.24 88888.00 2021-02-27 20:09:47.000 058 14305.32 399.08 54579.54 88888.00 2021-02-27 20:09:48.000 058 14302.48 396.20 54582.11 88888.00 2021-02-27 20:09:49.000 058 14302.42 396.37 54581.92 88888.00 2021-02-27 20:09:50.000 058 14302.21 396.54 54582.27 88888.00 2021-02-27 20:09:51.000 058 14302.25 396.74 54582.39 88888.00 2021-02-27 20:09:52.000 058 14302.25 396.76 54582.24 88888.00 2021-02-27 20:09:53.000 058 14302.01 396.64 54582.41 88888.00 2021-02-27 20:09:54.000 058 14302.28 396.91 54582.22 88888.00 2021-02-27 20:09:55.000 058 14302.46 396.68 54582.24 88888.00 2021-02-27 20:09:56.000 058 14302.34 396.66 54582.27 88888.00 2021-02-27 20:09:57.000 058 14302.06 396.43 54582.06 88888.00 2021-02-27 20:09:58.000 058 14302.70 396.20 54582.30 88888.00 2021-02-27 20:09:59.000 058 14302.05 396.37 54582.26 88888.00 2021-02-27 20:10:00.000 058 14302.15 396.08 54582.26 88888.00 2021-02-27 20:10:01.000 058 14303.92 395.57 54580.82 88888.00 2021-02-27 20:10:02.000 058 14302.29 395.34 54582.36 88888.00 2021-02-27 20:10:03.000 058 14301.85 395.40 54582.15 88888.00 2021-02-27 20:10:04.000 058 14302.51 394.66 54582.20 88888.00 2021-02-27 20:10:05.000 058 14302.30 394.97 54582.31 88888.00 2021-02-27 20:10:06.000 058 14302.18 394.44 54582.14 88888.00 2021-02-27 20:10:07.000 058 14305.05 396.88 54579.31 88888.00 2021-02-27 20:10:08.000 058 14302.85 393.99 54582.03 88888.00 2021-02-27 20:10:09.000 058 14302.18 394.01 54582.09 88888.00 2021-02-27 20:10:10.000 058 14302.14 393.80 54582.06 88888.00 2021-02-27 20:10:11.000 058 14301.97 393.81 54582.22 88888.00 2021-02-27 20:10:12.000 058 14304.83 396.42 54579.13 88888.00 2021-02-27 20:10:13.000 058 14302.41 393.66 54581.91 88888.00 2021-02-27 20:10:14.000 058 14301.60 393.60 54581.99 88888.00 2021-02-27 20:10:15.000 058 14301.49 393.63 54582.00 88888.00 2021-02-27 20:10:16.000 058 14301.41 393.52 54582.01 88888.00 2021-02-27 20:10:17.000 058 14301.24 393.56 54581.53 88888.00 2021-02-27 20:10:18.000 058 14303.92 396.70 54578.93 88888.00 2021-02-27 20:10:19.000 058 14301.03 393.92 54581.89 88888.00 2021-02-27 20:10:20.000 058 14300.95 394.44 54581.44 88888.00 2021-02-27 20:10:21.000 058 14300.80 394.36 54581.67 88888.00 2021-02-27 20:10:22.000 058 14300.72 394.53 54581.70 88888.00 2021-02-27 20:10:23.000 058 14300.66 394.75 54581.34 88888.00 2021-02-27 20:10:24.000 058 14300.68 394.95 54581.57 88888.00 2021-02-27 20:10:25.000 058 14301.05 395.17 54581.61 88888.00 2021-02-27 20:10:26.000 058 14300.71 395.48 54581.72 88888.00 2021-02-27 20:10:27.000 058 14300.84 395.57 54581.70 88888.00 2021-02-27 20:10:28.000 058 14300.90 395.96 54581.66 88888.00 2021-02-27 20:10:29.000 058 14301.04 395.95 54581.62 88888.00 2021-02-27 20:10:30.000 058 14301.01 396.39 54581.63 88888.00 2021-02-27 20:10:31.000 058 14300.97 396.54 54581.80 88888.00 2021-02-27 20:10:32.000 058 14303.92 397.88 54579.11 88888.00 2021-02-27 20:10:33.000 058 14304.05 399.99 54578.59 88888.00 2021-02-27 20:10:34.000 058 14301.55 396.83 54581.58 88888.00 2021-02-27 20:10:35.000 058 14302.03 396.96 54581.82 88888.00 2021-02-27 20:10:36.000 058 14301.39 395.99 54581.99 88888.00 2021-02-27 20:10:37.000 058 14301.58 396.29 54581.87 88888.00 2021-02-27 20:10:38.000 058 14301.50 395.83 54581.77 88888.00 2021-02-27 20:10:39.000 058 14304.72 398.79 54579.13 88888.00 2021-02-27 20:10:40.000 058 14302.10 395.26 54581.91 88888.00 2021-02-27 20:10:41.000 058 14301.78 394.98 54581.96 88888.00 2021-02-27 20:10:42.000 058 14301.88 394.56 54581.86 88888.00 2021-02-27 20:10:43.000 058 14301.86 394.46 54581.86 88888.00 2021-02-27 20:10:44.000 058 14301.89 394.49 54581.90 88888.00 2021-02-27 20:10:45.000 058 14301.87 394.47 54581.96 88888.00 2021-02-27 20:10:46.000 058 14301.85 394.26 54581.99 88888.00 2021-02-27 20:10:47.000 058 14301.89 393.94 54582.00 88888.00 2021-02-27 20:10:48.000 058 14302.12 393.92 54581.83 88888.00 2021-02-27 20:10:49.000 058 14301.79 394.04 54581.91 88888.00 2021-02-27 20:10:50.000 058 14301.89 394.32 54581.86 88888.00 2021-02-27 20:10:51.000 058 14301.73 394.80 54582.13 88888.00 2021-02-27 20:10:52.000 058 14301.63 394.55 54581.86 88888.00 2021-02-27 20:10:53.000 058 14301.63 394.85 54581.85 88888.00 2021-02-27 20:10:54.000 058 14301.52 395.05 54581.82 88888.00 2021-02-27 20:10:55.000 058 14301.61 395.16 54581.86 88888.00 2021-02-27 20:10:56.000 058 14301.48 395.30 54581.99 88888.00 2021-02-27 20:10:57.000 058 14301.27 395.89 54582.09 88888.00 2021-02-27 20:10:58.000 058 14301.31 395.19 54581.90 88888.00 2021-02-27 20:10:59.000 058 14301.25 395.24 54581.92 88888.00 2021-02-27 20:11:00.000 058 14301.07 395.48 54581.89 88888.00 2021-02-27 20:11:01.000 058 14300.74 395.30 54581.76 88888.00 2021-02-27 20:11:02.000 058 14300.80 394.83 54581.91 88888.00 2021-02-27 20:11:03.000 058 14300.65 394.90 54581.97 88888.00 2021-02-27 20:11:04.000 058 14303.25 397.57 54578.78 88888.00 2021-02-27 20:11:05.000 058 14300.48 394.76 54581.72 88888.00 2021-02-27 20:11:06.000 058 14300.42 394.45 54581.73 88888.00 2021-02-27 20:11:07.000 058 14300.40 394.10 54581.76 88888.00 2021-02-27 20:11:08.000 058 14300.34 394.15 54581.80 88888.00 2021-02-27 20:11:09.000 058 14300.08 394.48 54581.87 88888.00 2021-02-27 20:11:10.000 058 14302.88 396.83 54578.78 88888.00 2021-02-27 20:11:12.000 058 14300.23 394.38 54581.74 88888.00 2021-02-27 20:11:14.000 058 14300.36 394.28 54581.67 88888.00 2021-02-27 20:11:16.000 058 14300.50 394.54 54581.61 88888.00 2021-02-27 20:11:18.000 058 14300.80 394.49 54581.80 88888.00 2021-02-27 20:11:20.000 058 14301.31 394.77 54581.67 88888.00 2021-02-27 20:11:21.000 058 14301.53 394.57 54581.81 88888.00 2021-02-27 20:11:22.000 058 14301.79 395.22 54581.74 88888.00 2021-02-27 20:11:23.000 058 14301.86 394.82 54581.83 88888.00 2021-02-27 20:11:24.000 058 14302.12 394.94 54581.56 88888.00 2021-02-27 20:11:25.000 058 14302.30 395.70 54581.73 88888.00 2021-02-27 20:11:26.000 058 14302.23 394.89 54581.95 88888.00 2021-02-27 20:11:27.000 058 14302.56 395.20 54581.90 88888.00 2021-02-27 20:11:28.000 058 14302.72 394.60 54581.75 88888.00 2021-02-27 20:11:29.000 058 14302.80 394.56 54581.94 88888.00 2021-02-27 20:11:30.000 058 14303.17 394.76 54581.86 88888.00 2021-02-27 20:11:32.000 058 14305.45 397.00 54579.10 88888.00 2021-02-27 20:11:34.000 058 14302.62 393.86 54581.88 88888.00 2021-02-27 20:11:36.000 058 14302.29 393.90 54581.92 88888.00 2021-02-27 20:11:38.000 058 14304.62 396.69 54579.31 88888.00 2021-02-27 20:11:40.000 058 14301.70 394.10 54582.02 88888.00 2021-02-27 20:11:42.000 058 14301.34 394.45 54582.01 88888.00 2021-02-27 20:11:44.000 058 14301.03 394.41 54582.15 88888.00 2021-02-27 20:11:46.000 058 14300.95 394.89 54581.99 88888.00 2021-02-27 20:11:48.000 058 14300.78 394.93 54581.71 88888.00 2021-02-27 20:11:50.000 058 14301.04 395.04 54581.59 88888.00 2021-02-27 20:11:52.000 058 14300.82 395.35 54581.86 88888.00 2021-02-27 20:11:54.000 058 14300.95 394.75 54581.76 88888.00 2021-02-27 20:11:56.000 058 14300.67 394.16 54581.74 88888.00 2021-02-27 20:11:58.000 058 14300.87 394.00 54581.93 88888.00 2021-02-27 20:12:00.000 058 14301.08 393.79 54581.71 88888.00 2021-02-27 20:12:02.000 058 14303.77 393.25 54579.12 88888.00 2021-02-27 20:12:04.000 058 14301.24 393.44 54581.77 88888.00 2021-02-27 20:12:06.000 058 14301.90 393.98 54581.68 88888.00 2021-02-27 20:12:08.000 058 14304.23 396.88 54578.97 88888.00 2021-02-27 20:12:10.000 058 14301.47 394.28 54581.68 88888.00 2021-02-27 20:12:12.000 058 14301.48 394.34 54581.61 88888.00 2021-02-27 20:12:14.000 058 14301.40 394.96 54581.72 88888.00 2021-02-27 20:12:16.000 058 14301.68 395.05 54581.59 88888.00 2021-02-27 20:12:17.000 058 14301.74 395.21 54581.72 88888.00 2021-02-27 20:12:18.000 058 14301.47 395.24 54581.86 88888.00 2021-02-27 20:12:19.000 058 14301.27 395.13 54581.81 88888.00 2021-02-27 20:12:20.000 058 14301.46 395.19 54581.76 88888.00 2021-02-27 20:12:21.000 058 14301.65 395.26 54581.82 88888.00 2021-02-27 20:12:22.000 058 14301.31 395.20 54581.86 88888.00 2021-02-27 20:12:23.000 058 14301.36 395.25 54581.69 88888.00 2021-02-27 20:12:24.000 058 14301.36 394.75 54581.74 88888.00 2021-02-27 20:12:25.000 058 14301.20 394.75 54581.98 88888.00 2021-02-27 20:12:26.000 058 14301.18 395.11 54581.65 88888.00 2021-02-27 20:12:27.000 058 14300.95 395.63 54581.92 88888.00 2021-02-27 20:12:28.000 058 14300.86 394.69 54581.87 88888.00 2021-02-27 20:12:29.000 058 14304.09 398.79 54579.03 88888.00 2021-02-27 20:12:30.000 058 14300.67 397.32 54581.69 88888.00 2021-02-27 20:12:31.000 058 14300.39 394.84 54581.72 88888.00 2021-02-27 20:12:32.000 058 14300.21 395.32 54581.74 88888.00 2021-02-27 20:12:33.000 058 14299.97 394.93 54581.88 88888.00 2021-02-27 20:12:34.000 058 14299.85 394.91 54581.86 88888.00 2021-02-27 20:12:35.000 058 14302.31 397.75 54578.89 88888.00 2021-02-27 20:12:36.000 058 14299.57 395.31 54581.56 88888.00 2021-02-27 20:12:37.000 058 14300.06 395.44 54581.43 88888.00 2021-02-27 20:12:38.000 058 14300.45 395.03 54578.74 88888.00 2021-02-27 20:12:39.000 058 14300.72 398.16 54581.45 88888.00 2021-02-27 20:12:40.000 058 14299.41 394.97 54581.47 88888.00 2021-02-27 20:12:41.000 058 14299.51 394.86 54581.52 88888.00 2021-02-27 20:12:42.000 058 14299.32 395.18 54581.44 88888.00 2021-02-27 20:12:43.000 058 14299.47 394.62 54581.48 88888.00 2021-02-27 20:12:44.000 058 14299.54 393.98 54581.37 88888.00 2021-02-27 20:12:45.000 058 14299.42 394.46 54581.49 88888.00 2021-02-27 20:12:46.000 058 14299.53 393.96 54581.35 88888.00 2021-02-27 20:12:47.000 058 14299.65 393.78 54581.33 88888.00 2021-02-27 20:12:48.000 058 14299.74 393.47 54581.40 88888.00 2021-02-27 20:12:49.000 058 14299.58 393.28 54581.30 88888.00 2021-02-27 20:12:50.000 058 14299.52 393.40 54581.23 88888.00 2021-02-27 20:12:51.000 058 14299.54 393.79 54581.24 88888.00 2021-02-27 20:12:52.000 058 14299.69 393.53 54581.30 88888.00 2021-02-27 20:12:53.000 058 14299.29 393.46 54581.17 88888.00 2021-02-27 20:12:54.000 058 14299.27 393.80 54581.18 88888.00 2021-02-27 20:12:55.000 058 14299.18 393.94 54581.06 88888.00 2021-02-27 20:12:56.000 058 14299.60 394.36 54581.21 88888.00 2021-02-27 20:12:57.000 058 14299.25 395.10 54580.73 88888.00 2021-02-27 20:12:58.000 058 14299.20 394.13 54581.15 88888.00 2021-02-27 20:12:59.000 058 14299.20 394.32 54580.95 88888.00 2021-02-27 20:13:00.000 058 14299.29 394.38 54581.10 88888.00 2021-02-27 20:13:01.000 058 14299.19 394.59 54581.02 88888.00 2021-02-27 20:13:02.000 058 14299.67 394.76 54581.00 88888.00 2021-02-27 20:13:03.000 058 14299.04 394.88 54581.21 88888.00 2021-02-27 20:13:04.000 058 14301.91 397.14 54578.22 88888.00 2021-02-27 20:13:05.000 058 14299.18 394.40 54581.14 88888.00 2021-02-27 20:13:06.000 058 14299.11 394.30 54580.80 88888.00 2021-02-27 20:13:07.000 058 14299.11 394.59 54581.00 88888.00 2021-02-27 20:13:08.000 058 14298.99 394.40 54581.23 88888.00 2021-02-27 20:13:09.000 058 14298.88 394.22 54580.94 88888.00 2021-02-27 20:13:10.000 058 14301.82 396.89 54578.33 88888.00 2021-02-27 20:13:11.000 058 14298.91 393.95 54581.23 88888.00 2021-02-27 20:13:12.000 058 14299.16 393.96 54580.85 88888.00 2021-02-27 20:13:13.000 058 14298.91 394.18 54581.05 88888.00 2021-02-27 20:13:14.000 058 14298.85 394.33 54580.92 88888.00 2021-02-27 20:13:15.000 058 14298.55 394.38 54580.73 88888.00 2021-02-27 20:13:16.000 058 14298.66 394.37 54580.97 88888.00 2021-02-27 20:13:17.000 058 14298.79 394.38 54580.80 88888.00 2021-02-27 20:13:18.000 058 14298.78 394.50 54580.84 88888.00 2021-02-27 20:13:19.000 058 14298.70 394.41 54580.85 88888.00 2021-02-27 20:13:20.000 058 14302.93 397.34 54577.62 88888.00 2021-02-27 20:13:21.000 058 14300.23 397.60 54580.69 88888.00 2021-02-27 20:13:22.000 058 14298.97 395.70 54580.77 88888.00 2021-02-27 20:13:23.000 058 14299.04 394.94 54580.87 88888.00 2021-02-27 20:13:24.000 058 14298.99 395.26 54580.79 88888.00 2021-02-27 20:13:25.000 058 14299.00 395.29 54580.78 88888.00 2021-02-27 20:13:26.000 058 14301.98 398.17 54578.11 88888.00 2021-02-27 20:13:27.000 058 14299.39 395.83 54580.86 88888.00 2021-02-27 20:13:28.000 058 14299.53 395.20 54580.78 88888.00 2021-02-27 20:13:29.000 058 14299.54 395.24 54580.48 88888.00 2021-02-27 20:13:30.000 058 14299.64 394.87 54580.47 88888.00 2021-02-27 20:13:31.000 058 14299.75 394.86 54580.73 88888.00 2021-02-27 20:13:32.000 058 14299.50 394.68 54580.69 88888.00 2021-02-27 20:13:33.000 058 14299.48 394.56 54580.78 88888.00 2021-02-27 20:13:34.000 058 14299.85 394.45 54580.79 88888.00 2021-02-27 20:13:35.000 058 14299.42 394.38 54580.42 88888.00 2021-02-27 20:13:36.000 058 14299.84 394.40 54580.88 88888.00 2021-02-27 20:13:37.000 058 14299.57 393.95 54580.72 88888.00 2021-02-27 20:13:38.000 058 14299.42 394.29 54580.85 88888.00 2021-02-27 20:13:39.000 058 14299.38 393.73 54580.85 88888.00 2021-02-27 20:13:41.000 058 14299.16 394.17 54580.76 88888.00 2021-02-27 20:13:42.000 058 14299.24 394.04 54580.73 88888.00 2021-02-27 20:13:43.000 058 14299.19 393.76 54580.90 88888.00 2021-02-27 20:13:44.000 058 14299.52 394.04 54580.80 88888.00 2021-02-27 20:13:45.000 058 14299.22 394.12 54580.79 88888.00 2021-02-27 20:13:46.000 058 14299.21 394.17 54580.76 88888.00 2021-02-27 20:13:47.000 058 14298.85 394.28 54580.71 88888.00 2021-02-27 20:13:48.000 058 14299.29 394.72 54580.91 88888.00 2021-02-27 20:13:49.000 058 14299.06 394.66 54580.64 88888.00 2021-02-27 20:13:50.000 058 14299.18 394.65 54580.69 88888.00 2021-02-27 20:13:51.000 058 14301.98 397.35 54577.92 88888.00 2021-02-27 20:13:52.000 058 14299.38 394.77 54580.66 88888.00 2021-02-27 20:13:53.000 058 14299.35 394.99 54580.82 88888.00 2021-02-27 20:13:54.000 058 14299.49 394.77 54580.73 88888.00 2021-02-27 20:13:55.000 058 14299.44 394.60 54580.60 88888.00 2021-02-27 20:13:56.000 058 14299.59 394.96 54580.52 88888.00 2021-02-27 20:13:57.000 058 14302.37 398.09 54577.97 88888.00 2021-02-27 20:13:58.000 058 14299.62 394.91 54580.65 88888.00 2021-02-27 20:13:59.000 058 14299.73 394.76 54580.67 88888.00 2021-02-27 20:14:00.000 058 14299.67 394.70 54580.65 88888.00 2021-02-27 20:14:01.000 058 14300.16 394.92 54580.74 88888.00 2021-02-27 20:14:02.000 058 14300.04 394.69 54580.73 88888.00 2021-02-27 20:14:03.000 058 14299.88 395.08 54580.69 88888.00 2021-02-27 20:14:04.000 058 14300.14 395.17 54580.83 88888.00 2021-02-27 20:14:05.000 058 14300.05 394.65 54580.85 88888.00 2021-02-27 20:14:06.000 058 14300.06 394.31 54580.86 88888.00 2021-02-27 20:14:07.000 058 14300.17 394.43 54580.71 88888.00 2021-02-27 20:14:08.000 058 14300.05 394.42 54580.78 88888.00 2021-02-27 20:14:09.000 058 14300.11 394.62 54580.83 88888.00 2021-02-27 20:14:10.000 058 14300.13 394.37 54580.81 88888.00 2021-02-27 20:14:11.000 058 14300.04 394.80 54580.76 88888.00 2021-02-27 20:14:12.000 058 14300.06 395.27 54580.77 88888.00 2021-02-27 20:14:13.000 058 14299.82 395.09 54580.77 88888.00 2021-02-27 20:14:14.000 058 14300.30 395.45 54580.81 88888.00 2021-02-27 20:14:15.000 058 14302.86 398.30 54577.97 88888.00 2021-02-27 20:14:16.000 058 14300.02 395.59 54580.43 88888.00 2021-02-27 20:14:17.000 058 14300.36 395.51 54580.52 88888.00 2021-02-27 20:14:18.000 058 14299.67 395.57 54580.67 88888.00 2021-02-27 20:14:19.000 058 14300.11 396.44 54580.37 88888.00 2021-02-27 20:14:20.000 058 14299.41 395.86 54580.60 88888.00 2021-02-27 20:14:21.000 058 14302.17 399.39 54578.02 88888.00 2021-02-27 20:14:22.000 058 14299.49 396.85 54580.69 88888.00 2021-02-27 20:14:23.000 058 14299.38 396.80 54580.77 88888.00 2021-02-27 20:14:24.000 058 14299.41 396.71 54580.65 88888.00 2021-02-27 20:14:25.000 058 14299.22 396.75 54580.75 88888.00 2021-02-27 20:14:26.000 058 14299.35 396.70 54580.82 88888.00 2021-02-27 20:14:27.000 058 14299.24 397.24 54580.80 88888.00 2021-02-27 20:14:28.000 058 14299.55 397.13 54580.65 88888.00 2021-02-27 20:14:29.000 058 14299.93 396.90 54580.84 88888.00 2021-02-27 20:14:30.000 058 14299.29 396.67 54580.73 88888.00 2021-02-27 20:14:31.000 058 14299.46 396.41 54580.94 88888.00 2021-02-27 20:14:32.000 058 14299.58 396.55 54580.92 88888.00 2021-02-27 20:14:33.000 058 14299.64 396.54 54580.86 88888.00 2021-02-27 20:14:34.000 058 14299.68 396.30 54580.83 88888.00 2021-02-27 20:14:35.000 058 14299.71 396.03 54580.93 88888.00 2021-02-27 20:14:36.000 058 14299.74 396.23 54580.61 88888.00 2021-02-27 20:14:37.000 058 14299.71 395.66 54580.85 88888.00 2021-02-27 20:14:38.000 058 14299.98 395.76 54580.94 88888.00 2021-02-27 20:14:39.000 058 14299.79 396.18 54581.04 88888.00 2021-02-27 20:14:40.000 058 14299.91 395.45 54581.05 88888.00 2021-02-27 20:14:41.000 058 14299.63 395.66 54581.17 88888.00 2021-02-27 20:14:42.000 058 14299.48 395.64 54580.93 88888.00 2021-02-27 20:14:43.000 058 14299.53 395.48 54580.98 88888.00 2021-02-27 20:14:44.000 058 14299.68 395.66 54580.99 88888.00 2021-02-27 20:14:45.000 058 14299.66 395.59 54581.05 88888.00 2021-02-27 20:14:46.000 058 14302.12 398.43 54578.39 88888.00 2021-02-27 20:14:47.000 058 14299.29 395.59 54581.08 88888.00 2021-02-27 20:14:48.000 058 14299.27 395.77 54581.11 88888.00 2021-02-27 20:14:49.000 058 14299.48 395.56 54580.83 88888.00 2021-02-27 20:14:50.000 058 14299.25 395.45 54581.16 88888.00 2021-02-27 20:14:51.000 058 14299.35 395.61 54581.10 88888.00 2021-02-27 20:14:52.000 058 14301.94 397.74 54578.09 88888.00 2021-02-27 20:14:53.000 058 14299.47 394.63 54581.13 88888.00 2021-02-27 20:14:54.000 058 14299.51 394.83 54581.03 88888.00 2021-02-27 20:14:55.000 058 14299.60 394.75 54581.11 88888.00 2021-02-27 20:14:56.000 058 14299.98 394.26 54581.13 88888.00 2021-02-27 20:14:57.000 058 14299.40 394.51 54581.14 88888.00 2021-02-27 20:14:58.000 058 14299.51 394.30 54580.92 88888.00 2021-02-27 20:14:59.000 058 14299.68 394.08 54580.76 88888.00 2021-02-27 20:15:00.000 058 14299.67 393.88 54581.14 88888.00 2021-02-27 20:15:01.000 058 14302.33 397.63 54575.19 88888.00 2021-02-27 20:15:02.000 058 14299.56 394.36 54580.89 88888.00 2021-02-27 20:15:03.000 058 14299.54 394.42 54581.14 88888.00 2021-02-27 20:15:04.000 058 14299.86 393.88 54581.02 88888.00 2021-02-27 20:15:05.000 058 14299.60 394.16 54580.99 88888.00 2021-02-27 20:15:06.000 058 14299.67 394.40 54580.63 88888.00 2021-02-27 20:15:07.000 058 14302.32 397.25 54578.60 88888.00 2021-02-27 20:15:08.000 058 14299.59 394.78 54580.98 88888.00 2021-02-27 20:15:09.000 058 14300.12 395.46 54580.98 88888.00 2021-02-27 20:15:10.000 058 14299.73 395.03 54580.97 88888.00 2021-02-27 20:15:11.000 058 14299.81 395.05 54581.11 88888.00 2021-02-27 20:15:12.000 058 14299.49 395.04 54581.14 88888.00 2021-02-27 20:15:13.000 058 14299.47 395.32 54581.17 88888.00 2021-02-27 20:15:14.000 058 14299.58 395.26 54581.04 88888.00 2021-02-27 20:15:15.000 058 14299.81 395.95 54581.36 88888.00 2021-02-27 20:15:16.000 058 14299.77 395.69 54581.02 88888.00 2021-02-27 20:15:17.000 058 14299.55 395.57 54581.14 88888.00 2021-02-27 20:15:18.000 058 14299.50 395.59 54580.89 88888.00 2021-02-27 20:15:19.000 058 14299.77 396.65 54580.65 88888.00 2021-02-27 20:15:20.000 058 14299.78 396.37 54581.11 88888.00 2021-02-27 20:15:21.000 058 14299.52 396.77 54581.33 88888.00 2021-02-27 20:15:22.000 058 14299.54 396.55 54581.29 88888.00 2021-02-27 20:15:23.000 058 14299.77 396.90 54581.25 88888.00 2021-02-27 20:15:24.000 058 14299.64 397.06 54581.28 88888.00 2021-02-27 20:15:25.000 058 14299.56 397.08 54581.31 88888.00 2021-02-27 20:15:26.000 058 14299.83 397.46 54581.25 88888.00 2021-02-27 20:15:27.000 058 14299.81 397.33 54581.44 88888.00 2021-02-27 20:15:28.000 058 14300.08 397.09 54581.29 88888.00 2021-02-27 20:15:29.000 058 14300.19 396.78 54581.29 88888.00 2021-02-27 20:15:30.000 058 14300.30 396.52 54581.51 88888.00 2021-02-27 20:15:31.000 058 14300.45 396.38 54581.46 88888.00 2021-02-27 20:15:32.000 058 14303.31 398.78 54578.37 88888.00 2021-02-27 20:15:33.000 058 14301.01 396.36 54581.54 88888.00 2021-02-27 20:15:34.000 058 14300.88 395.43 54581.43 88888.00 2021-02-27 20:15:35.000 058 14301.05 395.41 54581.42 88888.00 2021-02-27 20:15:36.000 058 14301.05 395.11 54581.56 88888.00 2021-02-27 20:15:37.000 058 14301.29 394.63 54581.39 88888.00 2021-02-27 20:15:38.000 058 14304.13 397.18 54578.86 88888.00 2021-02-27 20:15:39.000 058 14301.36 394.35 54581.62 88888.00 2021-02-27 20:15:40.000 058 14301.50 394.07 54581.74 88888.00 2021-02-27 20:15:41.000 058 14301.71 394.13 54581.55 88888.00 2021-02-27 20:15:42.000 058 14301.47 394.06 54581.48 88888.00 2021-02-27 20:15:43.000 058 14301.97 394.31 54581.50 88888.00 2021-02-27 20:15:44.000 058 14301.67 393.92 54581.57 88888.00 2021-02-27 20:15:45.000 058 14301.49 394.47 54581.81 88888.00 2021-02-27 20:15:46.000 058 14301.61 394.39 54581.65 88888.00 2021-02-27 20:15:47.000 058 14301.49 394.23 54581.62 88888.00 2021-02-27 20:15:48.000 058 14301.71 394.06 54581.74 88888.00 2021-02-27 20:15:49.000 058 14301.80 395.01 54581.62 88888.00 2021-02-27 20:15:50.000 058 14301.68 394.74 54581.85 88888.00 2021-02-27 20:15:51.000 058 14301.59 395.26 54581.97 88888.00 2021-02-27 20:15:52.000 058 14301.81 394.95 54581.84 88888.00 2021-02-27 20:15:53.000 058 14301.88 395.20 54581.47 88888.00 2021-02-27 20:15:54.000 058 14301.65 395.09 54581.76 88888.00 2021-02-27 20:15:55.000 058 14302.00 395.31 54581.94 88888.00 2021-02-27 20:15:56.000 058 14302.14 395.32 54581.92 88888.00 2021-02-27 20:15:57.000 058 14303.87 395.68 54577.87 88888.00 2021-02-27 20:15:58.000 058 14305.08 397.87 54579.27 88888.00 2021-02-27 20:15:59.000 058 14302.45 395.31 54581.92 88888.00 2021-02-27 20:16:00.000 058 14302.47 395.20 54582.11 88888.00 2021-02-27 20:16:01.000 058 14302.56 395.36 54582.16 88888.00 2021-02-27 20:16:02.000 058 14302.67 395.05 54582.08 88888.00 2021-02-27 20:16:03.000 058 14302.49 395.07 54582.32 88888.00 2021-02-27 20:16:04.000 058 14305.44 397.91 54579.33 88888.00 2021-02-27 20:16:05.000 058 14302.66 394.91 54582.43 88888.00 2021-02-27 20:16:06.000 058 14302.83 394.62 54582.26 88888.00 2021-02-27 20:16:07.000 058 14302.77 394.32 54582.28 88888.00 2021-02-27 20:16:08.000 058 14302.92 394.43 54582.06 88888.00 2021-02-27 20:16:09.000 058 14305.70 397.16 54580.97 88888.00 2021-02-27 20:16:10.000 058 14303.05 394.19 54582.14 88888.00 2021-02-27 20:16:11.000 058 14303.19 393.94 54582.38 88888.00 2021-02-27 20:16:12.000 058 14303.24 393.65 54582.58 88888.00 2021-02-27 20:16:13.000 058 14303.38 393.91 54582.54 88888.00 2021-02-27 20:16:14.000 058 14303.15 393.47 54582.42 88888.00 2021-02-27 20:16:15.000 058 14303.57 393.95 54582.59 88888.00 2021-02-27 20:16:16.000 058 14303.74 393.67 54582.57 88888.00 2021-02-27 20:16:17.000 058 14303.88 393.43 54582.49 88888.00 2021-02-27 20:16:18.000 058 14304.40 393.62 54582.43 88888.00 2021-02-27 20:16:19.000 058 14304.18 393.45 54582.57 88888.00 2021-02-27 20:16:20.000 058 14304.32 393.62 54582.61 88888.00 2021-02-27 20:16:21.000 058 14304.45 393.97 54582.79 88888.00 2021-02-27 20:16:22.000 058 14304.38 393.68 54582.71 88888.00 2021-02-27 20:16:23.000 058 14304.67 393.90 54582.62 88888.00 2021-02-27 20:16:24.000 058 14304.70 393.61 54582.68 88888.00 2021-02-27 20:16:25.000 058 14304.74 393.68 54582.81 88888.00 2021-02-27 20:16:26.000 058 14304.85 394.31 54582.39 88888.00 2021-02-27 20:16:27.000 058 14305.12 394.07 54583.07 88888.00 2021-02-27 20:16:28.000 058 14304.71 393.60 54582.90 88888.00 2021-02-27 20:16:29.000 058 14307.79 396.83 54580.09 88888.00 2021-02-27 20:16:30.000 058 14304.98 393.81 54583.06 88888.00 2021-02-27 20:16:31.000 058 14305.00 394.12 54583.14 88888.00 2021-02-27 20:16:32.000 058 14305.11 394.12 54582.99 88888.00 2021-02-27 20:16:33.000 058 14305.53 394.07 54583.24 88888.00 2021-02-27 20:16:34.000 058 14305.77 394.22 54583.15 88888.00 2021-02-27 20:16:35.000 058 14307.92 397.58 54580.59 88888.00 2021-02-27 20:16:36.000 058 14305.26 394.46 54583.22 88888.00 2021-02-27 20:16:37.000 058 14304.97 394.33 54583.37 88888.00 2021-02-27 20:16:38.000 058 14304.95 395.08 54583.17 88888.00 2021-02-27 20:16:39.000 058 14305.15 394.41 54583.14 88888.00 2021-02-27 20:16:40.000 058 14304.87 395.07 54583.55 88888.00 2021-02-27 20:16:41.000 058 14305.25 394.30 54583.44 88888.00 2021-02-27 20:16:42.000 058 14304.82 394.61 54583.67 88888.00 2021-02-27 20:16:43.000 058 14304.76 394.24 54583.31 88888.00 2021-02-27 20:16:44.000 058 14306.76 394.43 54579.81 88888.00 2021-02-27 20:16:45.000 058 14307.30 396.66 54580.78 88888.00 2021-02-27 20:16:46.000 058 14304.65 394.24 54583.43 88888.00 2021-02-27 20:16:47.000 058 14304.63 393.39 54583.47 88888.00 2021-02-27 20:16:48.000 058 14304.63 393.94 54583.66 88888.00 2021-02-27 20:16:49.000 058 14304.69 393.17 54583.57 88888.00 2021-02-27 20:16:50.000 058 14305.11 393.56 54583.75 88888.00 2021-02-27 20:16:51.000 058 14307.75 396.11 54580.93 88888.00 2021-02-27 20:16:52.000 058 14304.89 392.99 54583.75 88888.00 2021-02-27 20:16:53.000 058 14305.18 392.54 54583.59 88888.00 2021-02-27 20:16:54.000 058 14305.43 393.05 54583.79 88888.00 2021-02-27 20:16:55.000 058 14305.44 392.40 54583.64 88888.00 2021-02-27 20:16:56.000 058 14305.54 392.22 54583.72 88888.00 2021-02-27 20:16:57.000 058 14305.51 391.86 54583.84 88888.00 2021-02-27 20:16:58.000 058 14305.65 392.29 54583.69 88888.00 2021-02-27 20:16:59.000 058 14305.92 391.57 54583.52 88888.00 2021-02-27 20:17:00.000 058 14305.71 392.14 54583.64 88888.00 2021-02-27 20:17:01.000 058 14306.33 391.36 54583.12 88888.00 2021-02-27 20:17:02.000 058 14308.22 394.34 54581.10 88888.00 2021-02-27 20:17:03.000 058 14305.85 391.41 54583.75 88888.00 2021-02-27 20:17:04.000 058 14305.71 391.02 54583.56 88888.00 2021-02-27 20:17:05.000 058 14305.92 391.69 54580.89 88888.00 2021-02-27 20:17:06.000 058 14306.46 393.85 54583.56 88888.00 2021-02-27 20:17:07.000 058 14307.43 393.93 54581.02 88888.00 2021-02-27 20:17:08.000 058 14304.42 391.24 54583.70 88888.00 2021-02-27 20:17:09.000 058 14304.46 391.66 54583.77 88888.00 2021-02-27 20:17:10.000 058 14304.14 391.58 54583.35 88888.00 2021-02-27 20:17:11.000 058 14304.16 391.95 54583.56 88888.00 2021-02-27 20:17:12.000 058 14303.84 392.16 54583.67 88888.00 2021-02-27 20:17:13.000 058 14303.79 392.13 54583.55 88888.00 2021-02-27 20:17:14.000 058 14303.69 392.75 54583.71 88888.00 2021-02-27 20:17:15.000 058 14303.65 393.39 54583.70 88888.00 2021-02-27 20:17:16.000 058 14306.54 396.25 54580.27 88888.00 2021-02-27 20:17:17.000 058 14303.57 393.95 54583.47 88888.00 2021-02-27 20:17:18.000 058 14303.94 394.10 54583.43 88888.00 2021-02-27 20:17:19.000 058 14303.52 394.01 54583.75 88888.00 2021-02-27 20:17:20.000 058 14303.55 394.15 54583.63 88888.00 2021-02-27 20:17:21.000 058 14303.57 394.76 54583.47 88888.00 2021-02-27 20:17:22.000 058 14306.20 396.87 54580.81 88888.00 2021-02-27 20:17:23.000 058 14303.60 394.32 54583.41 88888.00 2021-02-27 20:17:24.000 058 14303.49 394.00 54583.68 88888.00 2021-02-27 20:17:25.000 058 14303.92 393.83 54583.40 88888.00 2021-02-27 20:17:26.000 058 14303.69 393.81 54583.59 88888.00 2021-02-27 20:17:27.000 058 14303.94 393.79 54583.76 88888.00 2021-02-27 20:17:28.000 058 14303.69 393.25 54583.55 88888.00 2021-02-27 20:17:29.000 058 14303.79 392.91 54583.62 88888.00 2021-02-27 20:17:30.000 058 14304.04 392.47 54583.50 88888.00 2021-02-27 20:17:31.000 058 14303.77 392.34 54583.50 88888.00 2021-02-27 20:17:32.000 058 14304.38 392.19 54583.71 88888.00 2021-02-27 20:17:33.000 058 14304.72 392.24 54583.93 88888.00 2021-02-27 20:17:34.000 058 14307.09 394.34 54580.99 88888.00 2021-02-27 20:17:35.000 058 14304.94 391.85 54583.64 88888.00 2021-02-27 20:17:36.000 058 14307.53 394.38 54580.92 88888.00 2021-02-27 20:17:37.000 058 14304.94 391.39 54583.54 88888.00 2021-02-27 20:17:38.000 058 14305.08 391.33 54583.84 88888.00 2021-02-27 20:17:39.000 058 14304.88 391.25 54583.67 88888.00 2021-02-27 20:17:40.000 058 14307.84 394.50 54580.60 88888.00 2021-02-27 20:17:41.000 058 14307.96 392.43 54580.63 88888.00 2021-02-27 20:17:42.000 058 14305.03 393.21 54583.80 88888.00 2021-02-27 20:17:43.000 058 14304.87 392.19 54583.43 88888.00 2021-02-27 20:17:44.000 058 14304.69 391.68 54583.87 88888.00 2021-02-27 20:17:45.000 058 14304.40 392.29 54583.60 88888.00 2021-02-27 20:17:46.000 058 14304.94 391.72 54583.45 88888.00 2021-02-27 20:17:47.000 058 14304.15 391.86 54583.92 88888.00 2021-02-27 20:17:48.000 058 14303.70 392.21 54583.81 88888.00 2021-02-27 20:17:49.000 058 14303.44 392.22 54583.94 88888.00 2021-02-27 20:17:50.000 058 14303.05 392.55 54583.15 88888.00 2021-02-27 20:17:51.000 058 14302.77 393.03 54583.74 88888.00 2021-02-27 20:17:52.000 058 14302.63 392.72 54583.69 88888.00 2021-02-27 20:17:53.000 058 14302.33 392.55 54583.63 88888.00 2021-02-27 20:17:54.000 058 14302.25 392.61 54583.67 88888.00 2021-02-27 20:17:55.000 058 14301.81 392.51 54583.60 88888.00 2021-02-27 20:17:56.000 058 14301.99 392.30 54583.39 88888.00 2021-02-27 20:17:57.000 058 14301.51 392.73 54583.55 88888.00 2021-02-27 20:17:58.000 058 14301.47 392.81 54583.39 88888.00 2021-02-27 20:17:59.000 058 14301.43 392.30 54583.43 88888.00 2021-02-27 20:18:00.000 058 14301.31 392.18 54583.26 88888.00 2021-02-27 20:18:01.000 058 14301.73 391.98 54582.93 88888.00 2021-02-27 20:18:02.000 058 14301.11 391.97 54583.29 88888.00 2021-02-27 20:18:03.000 058 14301.05 392.30 54583.30 88888.00 2021-02-27 20:18:04.000 058 14301.24 391.68 54583.21 88888.00 2021-02-27 20:18:05.000 058 14301.40 391.61 54582.98 88888.00 2021-02-27 20:18:06.000 058 14301.24 391.76 54582.75 88888.00 2021-02-27 20:18:07.000 058 14303.95 394.30 54580.11 88888.00 2021-02-27 20:18:08.000 058 14301.49 391.63 54582.61 88888.00 2021-02-27 20:18:09.000 058 14301.72 391.86 54583.15 88888.00 2021-02-27 20:18:10.000 058 14301.96 391.83 54582.61 88888.00 2021-02-27 20:18:11.000 058 14302.01 391.85 54582.89 88888.00 2021-02-27 20:18:12.000 058 14302.18 391.89 54582.94 88888.00 2021-02-27 20:18:13.000 058 14305.28 394.88 54580.15 88888.00 2021-02-27 20:18:14.000 058 14302.42 392.14 54582.99 88888.00 2021-02-27 20:18:15.000 058 14302.50 392.93 54582.87 88888.00 2021-02-27 20:18:16.000 058 14302.77 392.62 54582.76 88888.00 2021-02-27 20:18:17.000 058 14302.76 393.07 54582.86 88888.00 2021-02-27 20:18:18.000 058 14302.78 393.47 54583.06 88888.00 2021-02-27 20:18:19.000 058 14302.83 393.03 54579.09 88888.00 2021-02-27 20:18:20.000 058 14305.64 395.95 54580.22 88888.00 2021-02-27 20:18:21.000 058 14302.89 393.62 54583.10 88888.00 2021-02-27 20:18:22.000 058 14303.05 393.33 54583.17 88888.00 2021-02-27 20:18:23.000 058 14302.64 392.79 54583.08 88888.00 2021-02-27 20:18:24.000 058 14302.47 392.82 54583.16 88888.00 2021-02-27 20:18:25.000 058 14302.25 393.00 54583.01 88888.00 2021-02-27 20:18:26.000 058 14304.96 395.64 54580.35 88888.00 2021-02-27 20:18:27.000 058 14301.87 392.99 54583.25 88888.00 2021-02-27 20:18:28.000 058 14301.74 392.87 54583.08 88888.00 2021-02-27 20:18:29.000 058 14301.51 391.98 54583.22 88888.00 2021-02-27 20:18:30.000 058 14301.35 391.72 54583.13 88888.00 2021-02-27 20:18:31.000 058 14301.30 391.51 54582.74 88888.00 2021-02-27 20:18:32.000 058 14301.10 391.39 54583.03 88888.00 2021-02-27 20:18:33.000 058 14300.86 391.74 54582.93 88888.00 2021-02-27 20:18:34.000 058 14300.92 391.20 54583.01 88888.00 2021-02-27 20:18:35.000 058 14300.76 391.09 54582.90 88888.00 2021-02-27 20:18:36.000 058 14301.00 390.93 54582.86 88888.00 2021-02-27 20:18:37.000 058 14300.66 391.15 54582.80 88888.00 2021-02-27 20:18:38.000 058 14300.84 391.23 54582.78 88888.00 2021-02-27 20:18:39.000 058 14300.61 391.73 54582.76 88888.00 2021-02-27 20:18:40.000 058 14300.91 391.16 54582.77 88888.00 2021-02-27 20:18:41.000 058 14301.02 391.63 54582.81 88888.00 2021-02-27 20:18:42.000 058 14301.02 391.90 54582.80 88888.00 2021-02-27 20:18:43.000 058 14301.53 391.80 54582.73 88888.00 2021-02-27 20:18:44.000 058 14301.21 391.90 54582.60 88888.00 2021-02-27 20:18:45.000 058 14301.30 392.43 54582.74 88888.00 2021-02-27 20:18:46.000 058 14301.35 392.15 54582.65 88888.00 2021-02-27 20:18:47.000 058 14301.44 392.21 54582.66 88888.00 2021-02-27 20:18:48.000 058 14301.77 392.30 54582.72 88888.00 2021-02-27 20:18:49.000 058 14301.68 392.27 54582.81 88888.00 2021-02-27 20:18:50.000 058 14304.47 395.30 54579.72 88888.00 2021-02-27 20:18:51.000 058 14301.65 392.49 54583.01 88888.00 2021-02-27 20:18:52.000 058 14301.63 392.08 54582.76 88888.00 2021-02-27 20:18:53.000 058 14301.58 392.58 54582.66 88888.00 2021-02-27 20:18:54.000 058 14301.61 391.94 54582.76 88888.00 2021-02-27 20:18:55.000 058 14301.68 391.76 54582.87 88888.00 2021-02-27 20:18:56.000 058 14304.26 394.55 54579.98 88888.00 2021-02-27 20:18:57.000 058 14301.55 391.54 54582.72 88888.00 2021-02-27 20:18:58.000 058 14301.70 392.03 54582.86 88888.00 2021-02-27 20:18:59.000 058 14301.55 391.35 54582.74 88888.00 2021-02-27 20:19:00.000 058 14301.49 390.98 54582.81 88888.00 2021-02-27 20:19:01.000 058 14301.69 390.94 54582.68 88888.00 2021-02-27 20:19:02.000 058 14301.53 391.17 54582.68 88888.00 2021-02-27 20:19:03.000 058 14302.44 391.11 54582.71 88888.00 2021-02-27 20:19:04.000 058 14302.04 390.42 54582.85 88888.00 2021-02-27 20:19:05.000 058 14302.06 390.09 54582.88 88888.00 2021-02-27 20:19:06.000 058 14302.24 389.97 54582.68 88888.00 2021-02-27 20:19:07.000 058 14302.31 389.81 54582.82 88888.00 2021-02-27 20:19:08.000 058 14302.73 390.55 54582.70 88888.00 2021-02-27 20:19:09.000 058 14302.21 389.77 54582.90 88888.00 2021-02-27 20:19:10.000 058 14302.22 390.06 54580.79 88888.00 2021-02-27 20:19:11.000 058 14305.00 392.89 54580.01 88888.00 2021-02-27 20:19:12.000 058 14302.13 390.10 54582.85 88888.00 2021-02-27 20:19:13.000 058 14302.02 390.29 54582.19 88888.00 2021-02-27 20:19:14.000 058 14301.97 390.67 54583.01 88888.00 2021-02-27 20:19:15.000 058 14302.14 391.17 54582.89 88888.00 2021-02-27 20:19:16.000 058 14301.79 391.04 54582.90 88888.00 2021-02-27 20:19:17.000 058 14304.70 394.16 54580.21 88888.00 2021-02-27 20:19:18.000 058 14301.90 392.22 54582.88 88888.00 2021-02-27 20:19:19.000 058 14301.50 391.92 54582.96 88888.00 2021-02-27 20:19:20.000 058 14301.41 392.11 54582.85 88888.00 2021-02-27 20:19:21.000 058 14301.57 392.15 54582.99 88888.00 2021-02-27 20:19:22.000 058 14301.55 392.34 54582.89 88888.00 2021-02-27 20:19:23.000 058 14302.18 392.62 54582.82 88888.00 2021-02-27 20:19:24.000 058 14301.70 392.81 54583.06 88888.00 2021-02-27 20:19:25.000 058 14301.80 392.99 54582.95 88888.00 2021-02-27 20:19:26.000 058 14301.83 392.96 54580.25 88888.00 2021-02-27 20:19:27.000 058 14304.16 395.57 54582.99 88888.00 2021-02-27 20:19:28.000 058 14302.75 392.90 54582.46 88888.00 2021-02-27 20:19:29.000 058 14302.18 393.06 54582.99 88888.00 2021-02-27 20:19:30.000 058 14302.31 393.12 54583.16 88888.00 2021-02-27 20:19:31.000 058 14302.48 392.86 54583.24 88888.00 2021-02-27 20:19:32.000 058 14303.08 393.21 54582.66 88888.00 2021-02-27 20:19:33.000 058 14303.00 393.03 54582.69 88888.00 2021-02-27 20:19:34.000 058 14303.01 392.91 54582.77 88888.00 2021-02-27 20:19:35.000 058 14303.05 392.68 54582.79 88888.00 2021-02-27 20:19:36.000 058 14303.08 392.53 54582.91 88888.00 2021-02-27 20:19:37.000 058 14303.13 392.72 54582.88 88888.00 2021-02-27 20:19:38.000 058 14303.40 392.23 54582.67 88888.00 2021-02-27 20:19:39.000 058 14303.13 392.47 54582.74 88888.00 2021-02-27 20:19:40.000 058 14303.16 392.41 54582.65 88888.00 2021-02-27 20:19:41.000 058 14303.01 391.78 54582.74 88888.00 2021-02-27 20:19:42.000 058 14305.86 394.59 54579.97 88888.00 2021-02-27 20:19:43.000 058 14303.21 391.72 54582.65 88888.00 2021-02-27 20:19:44.000 058 14303.13 391.61 54582.70 88888.00 2021-02-27 20:19:45.000 058 14303.18 391.11 54582.79 88888.00 2021-02-27 20:19:46.000 058 14303.02 391.16 54582.93 88888.00 2021-02-27 20:19:47.000 058 14303.25 391.14 54582.81 88888.00 2021-02-27 20:19:48.000 058 14306.07 394.42 54579.93 88888.00 2021-02-27 20:19:49.000 058 14303.16 391.24 54582.73 88888.00 2021-02-27 20:19:50.000 058 14303.49 390.94 54582.85 88888.00 2021-02-27 20:19:51.000 058 14302.98 391.55 54582.91 88888.00 2021-02-27 20:19:52.000 058 14303.20 391.61 54582.77 88888.00 2021-02-27 20:19:53.000 058 14303.36 391.86 54582.79 88888.00 2021-02-27 20:19:54.000 058 14302.83 391.98 54582.98 88888.00 2021-02-27 20:19:55.000 058 14302.81 392.30 54582.87 88888.00 2021-02-27 20:19:56.000 058 14302.74 392.57 54582.92 88888.00 2021-02-27 20:19:57.000 058 14302.74 392.71 54582.83 88888.00 2021-02-27 20:19:58.000 058 14302.68 393.06 54582.97 88888.00 2021-02-27 20:19:59.000 058 14302.65 393.31 54582.93 88888.00 2021-02-27 20:20:00.000 058 14302.63 393.19 54582.91 88888.00 2021-02-27 20:20:01.000 058 14302.67 393.23 54583.06 88888.00 2021-02-27 20:20:02.000 058 14303.63 393.31 54581.49 88888.00 2021-02-27 20:20:03.000 058 14302.59 394.86 54580.60 88888.00 2021-02-27 20:20:04.000 058 14304.67 395.46 54582.74 88888.00 2021-02-27 20:20:05.000 058 14306.98 398.42 54582.30 88888.00 2021-02-27 20:20:06.000 058 14304.74 396.89 54580.61 88888.00 2021-02-27 20:20:07.000 058 14302.11 395.80 54583.53 88888.00 2021-02-27 20:20:08.000 058 14301.74 392.44 54583.30 88888.00 2021-02-27 20:20:09.000 058 14302.01 392.47 54583.54 88888.00 2021-02-27 20:20:10.000 058 14302.01 392.18 54583.41 88888.00 2021-02-27 20:20:11.000 058 14302.07 392.24 54583.54 88888.00 2021-02-27 20:20:12.000 058 14304.70 394.44 54580.62 88888.00 2021-02-27 20:20:13.000 058 14301.93 391.83 54583.27 88888.00 2021-02-27 20:20:14.000 058 14301.75 391.84 54583.22 88888.00 2021-02-27 20:20:15.000 058 14302.04 392.29 54583.35 88888.00 2021-02-27 20:20:16.000 058 14301.73 391.92 54583.51 88888.00 2021-02-27 20:20:17.000 058 14301.71 392.22 54583.49 88888.00 2021-02-27 20:20:18.000 058 14301.80 392.23 54580.28 88888.00 2021-02-27 20:20:19.000 058 14303.13 394.77 54583.33 88888.00 2021-02-27 20:20:20.000 058 14301.69 392.17 54583.27 88888.00 2021-02-27 20:20:21.000 058 14301.72 392.15 54583.14 88888.00 2021-02-27 20:20:22.000 058 14301.46 392.49 54583.35 88888.00 2021-02-27 20:20:23.000 058 14301.70 392.24 54583.31 88888.00 2021-02-27 20:20:24.000 058 14301.50 392.43 54583.37 88888.00 2021-02-27 20:20:25.000 058 14301.45 392.32 54583.34 88888.00 2021-02-27 20:20:26.000 058 14301.39 392.07 54583.31 88888.00 2021-02-27 20:20:27.000 058 14301.38 392.31 54583.26 88888.00 2021-02-27 20:20:28.000 058 14301.48 391.84 54583.25 88888.00 2021-02-27 20:20:29.000 058 14301.20 392.27 54582.92 88888.00 2021-02-27 20:20:30.000 058 14301.36 392.35 54583.14 88888.00 2021-02-27 20:20:31.000 058 14301.22 391.64 54583.31 88888.00 2021-02-27 20:20:32.000 058 14301.03 391.84 54583.25 88888.00 2021-02-27 20:20:33.000 058 14301.11 391.59 54583.25 88888.00 2021-02-27 20:20:34.000 058 14303.82 394.57 54580.34 88888.00 2021-02-27 20:20:35.000 058 14301.00 391.46 54583.07 88888.00 2021-02-27 20:20:36.000 058 14300.71 391.28 54583.16 88888.00 2021-02-27 20:20:37.000 058 14300.80 391.64 54583.11 88888.00 2021-02-27 20:20:38.000 058 14300.86 391.23 54583.03 88888.00 2021-02-27 20:20:39.000 058 14300.80 391.30 54583.13 88888.00 2021-02-27 20:20:40.000 058 14303.54 394.06 54580.22 88888.00 2021-02-27 20:20:41.000 058 14300.93 391.21 54583.26 88888.00 2021-02-27 20:20:42.000 058 14300.89 391.55 54582.93 88888.00 2021-02-27 20:20:43.000 058 14300.97 391.12 54582.85 88888.00 2021-02-27 20:20:44.000 058 14300.89 391.21 54582.96 88888.00 2021-02-27 20:20:45.000 058 14301.11 391.21 54582.95 88888.00 2021-02-27 20:20:46.000 058 14301.13 390.95 54583.07 88888.00 2021-02-27 20:20:47.000 058 14301.18 391.05 54582.92 88888.00 2021-02-27 20:20:48.000 058 14301.12 390.99 54582.97 88888.00 2021-02-27 20:20:49.000 058 14301.33 391.07 54582.96 88888.00 2021-02-27 20:20:50.000 058 14301.55 391.18 54582.98 88888.00 2021-02-27 20:20:51.000 058 14301.47 391.21 54583.12 88888.00 2021-02-27 20:20:52.000 058 14301.18 391.37 54582.86 88888.00 2021-02-27 20:20:53.000 058 14301.28 391.15 54582.87 88888.00 2021-02-27 20:20:54.000 058 14301.57 391.19 54583.08 88888.00 2021-02-27 20:20:55.000 058 14305.33 391.26 54580.02 88888.00 2021-02-27 20:20:56.000 058 14302.75 393.94 54583.10 88888.00 2021-02-27 20:20:57.000 058 14301.48 390.99 54582.94 88888.00 2021-02-27 20:20:58.000 058 14301.11 390.85 54582.43 88888.00 2021-02-27 20:20:59.000 058 14301.20 390.90 54582.98 88888.00 2021-02-27 20:21:00.000 058 14301.16 390.99 54582.63 88888.00 2021-02-27 20:21:01.000 058 14303.79 393.55 54580.27 88888.00 2021-02-27 20:21:02.000 058 14301.05 390.82 54582.86 88888.00 2021-02-27 20:21:03.000 058 14301.15 390.62 54582.92 88888.00 2021-02-27 20:21:04.000 058 14301.25 390.80 54582.90 88888.00 2021-02-27 20:21:05.000 058 14301.53 390.41 54582.93 88888.00 2021-02-27 20:21:06.000 058 14301.42 390.45 54582.97 88888.00 2021-02-27 20:21:07.000 058 14301.40 390.54 54582.89 88888.00 2021-02-27 20:21:08.000 058 14301.49 390.55 54582.87 88888.00 2021-02-27 20:21:09.000 058 14301.59 390.48 54582.66 88888.00 2021-02-27 20:21:10.000 058 14301.71 390.54 54582.88 88888.00 2021-02-27 20:21:11.000 058 14301.76 390.65 54583.03 88888.00 2021-02-27 20:21:12.000 058 14301.85 390.78 54582.96 88888.00 2021-02-27 20:21:13.000 058 14301.70 390.37 54582.83 88888.00 2021-02-27 20:21:14.000 058 14301.92 390.54 54582.90 88888.00 2021-02-27 20:21:15.000 058 14302.09 390.48 54582.98 88888.00 2021-02-27 20:21:16.000 058 14302.05 390.44 54583.16 88888.00 2021-02-27 20:21:17.000 058 14301.79 390.57 54583.01 88888.00 2021-02-27 20:21:18.000 058 14301.53 390.27 54582.87 88888.00 2021-02-27 20:21:19.000 058 14301.86 390.43 54583.00 88888.00 2021-02-27 20:21:20.000 058 14301.69 390.51 54582.91 88888.00 2021-02-27 20:21:21.000 058 14301.58 390.60 54582.93 88888.00 2021-02-27 20:21:22.000 058 14301.39 390.53 54582.87 88888.00 2021-02-27 20:21:23.000 058 14301.23 390.39 54582.94 88888.00 2021-02-27 20:21:24.000 058 14301.27 390.48 54582.87 88888.00 2021-02-27 20:21:25.000 058 14301.30 391.12 54582.55 88888.00 2021-02-27 20:21:26.000 058 14303.88 393.36 54580.10 88888.00 2021-02-27 20:21:27.000 058 14301.02 390.78 54582.76 88888.00 2021-02-27 20:21:28.000 058 14300.89 390.59 54582.93 88888.00 2021-02-27 20:21:29.000 058 14300.95 390.61 54582.84 88888.00 2021-02-27 20:21:30.000 058 14300.97 390.92 54582.82 88888.00 2021-02-27 20:21:31.000 058 14300.96 391.05 54582.73 88888.00 2021-02-27 20:21:32.000 058 14304.08 393.88 54579.96 88888.00 2021-02-27 20:21:33.000 058 14301.07 391.23 54582.92 88888.00 2021-02-27 20:21:34.000 058 14301.13 391.32 54582.87 88888.00 2021-02-27 20:21:35.000 058 14301.29 391.40 54582.30 88888.00 2021-02-27 20:21:36.000 058 14301.40 391.35 54582.84 88888.00 2021-02-27 20:21:37.000 058 14301.00 391.22 54582.77 88888.00 2021-02-27 20:21:38.000 058 14301.93 391.32 54582.87 88888.00 2021-02-27 20:21:39.000 058 14301.28 391.47 54582.86 88888.00 2021-02-27 20:21:40.000 058 14301.46 391.55 54582.73 88888.00 2021-02-27 20:21:41.000 058 14304.16 393.92 54579.87 88888.00 2021-02-27 20:21:42.000 058 14301.49 390.94 54582.81 88888.00 2021-02-27 20:21:43.000 058 14301.42 390.81 54582.98 88888.00 2021-02-27 20:21:44.000 058 14301.46 390.79 54582.88 88888.00 2021-02-27 20:21:45.000 058 14301.40 391.30 54582.81 88888.00 2021-02-27 20:21:46.000 058 14301.55 391.08 54582.73 88888.00 2021-02-27 20:21:47.000 058 14303.85 393.55 54580.10 88888.00 2021-02-27 20:21:48.000 058 14301.04 391.23 54582.84 88888.00 2021-02-27 20:21:49.000 058 14301.33 390.81 54582.69 88888.00 2021-02-27 20:21:50.000 058 14301.00 390.58 54582.82 88888.00 2021-02-27 20:21:51.000 058 14300.87 390.97 54582.81 88888.00 2021-02-27 20:21:52.000 058 14300.85 390.73 54582.80 88888.00 2021-02-27 20:21:53.000 058 14300.83 390.73 54582.81 88888.00 2021-02-27 20:21:54.000 058 14300.81 391.09 54582.68 88888.00 2021-02-27 20:21:55.000 058 14300.96 390.92 54582.65 88888.00 2021-02-27 20:21:56.000 058 14300.69 391.44 54582.82 88888.00 2021-02-27 20:21:57.000 058 14301.11 390.98 54582.82 88888.00 2021-02-27 20:21:58.000 058 14300.91 391.05 54582.55 88888.00 2021-02-27 20:21:59.000 058 14300.78 391.17 54582.60 88888.00 2021-02-27 20:22:00.000 058 14300.99 391.07 54582.73 88888.00 2021-02-27 20:22:01.000 058 14301.17 391.23 54582.68 88888.00 2021-02-27 20:22:02.000 058 14301.12 391.27 54582.77 88888.00 2021-02-27 20:22:03.000 058 14301.04 391.17 54582.68 88888.00 2021-02-27 20:22:04.000 058 14301.14 391.17 54582.65 88888.00 2021-02-27 20:22:05.000 058 14301.05 391.58 54582.75 88888.00 2021-02-27 20:22:06.000 058 14301.20 391.09 54582.64 88888.00 2021-02-27 20:22:07.000 058 14301.30 391.14 54582.76 88888.00 2021-02-27 20:22:08.000 058 14301.29 390.83 54582.92 88888.00 2021-02-27 20:22:09.000 058 14301.21 390.93 54582.87 88888.00 2021-02-27 20:22:10.000 058 14301.24 390.61 54582.81 88888.00 2021-02-27 20:22:11.000 058 14303.03 391.40 54579.89 88888.00 2021-02-27 20:22:12.000 058 14300.89 393.94 54582.81 88888.00 2021-02-27 20:22:13.000 058 14300.77 391.11 54582.93 88888.00 2021-02-27 20:22:14.000 058 14301.05 391.34 54582.69 88888.00 2021-02-27 20:22:15.000 058 14300.73 391.49 54582.88 88888.00 2021-02-27 20:22:16.000 058 14300.69 391.09 54582.99 88888.00 2021-02-27 20:22:17.000 058 14303.24 394.19 54580.22 88888.00 2021-02-27 20:22:18.000 058 14300.30 391.38 54583.06 88888.00 2021-02-27 20:22:19.000 058 14300.50 391.36 54582.85 88888.00 2021-02-27 20:22:20.000 058 14300.70 391.53 54582.89 88888.00 2021-02-27 20:22:21.000 058 14299.92 391.24 54582.96 88888.00 2021-02-27 20:22:22.000 058 14299.84 391.40 54582.94 88888.00 2021-02-27 20:22:23.000 058 14299.76 391.25 54582.93 88888.00 2021-02-27 20:22:24.000 058 14299.63 391.45 54582.87 88888.00 2021-02-27 20:22:25.000 058 14299.63 390.94 54582.74 88888.00 2021-02-27 20:22:26.000 058 14299.56 391.07 54582.87 88888.00 2021-02-27 20:22:27.000 058 14299.35 390.90 54582.77 88888.00 2021-02-27 20:22:28.000 058 14299.43 390.74 54582.81 88888.00 2021-02-27 20:22:29.000 058 14299.37 390.98 54582.92 88888.00 2021-02-27 20:22:30.000 058 14299.43 390.66 54582.72 88888.00 2021-02-27 20:22:31.000 058 14299.34 390.68 54582.73 88888.00 2021-02-27 20:22:32.000 058 14299.17 390.55 54582.75 88888.00 2021-02-27 20:22:33.000 058 14299.30 390.50 54582.73 88888.00 2021-02-27 20:22:34.000 058 14299.35 390.86 54582.61 88888.00 2021-02-27 20:22:35.000 058 14299.42 390.60 54582.59 88888.00 2021-02-27 20:22:36.000 058 14299.55 390.55 54582.60 88888.00 2021-02-27 20:22:37.000 058 14299.34 390.87 54582.65 88888.00 2021-02-27 20:22:38.000 058 14299.25 390.76 54582.78 88888.00 2021-02-27 20:22:39.000 058 14299.64 390.61 54581.61 88888.00 2021-02-27 20:22:40.000 058 14302.03 393.57 54579.85 88888.00 2021-02-27 20:22:41.000 058 14299.42 390.93 54582.46 88888.00 2021-02-27 20:22:42.000 058 14299.19 391.07 54582.69 88888.00 2021-02-27 20:22:43.000 058 14299.07 391.14 54582.71 88888.00 2021-02-27 20:22:44.000 058 14299.04 391.22 54582.49 88888.00 2021-02-27 20:22:45.000 058 14298.84 391.22 54582.53 88888.00 2021-02-27 20:22:46.000 058 14301.51 393.91 54580.03 88888.00 2021-02-27 20:22:47.000 058 14298.79 391.26 54579.34 88888.00 2021-02-27 20:22:48.000 058 14300.25 393.88 54582.62 88888.00 2021-02-27 20:22:49.000 058 14298.67 391.48 54582.20 88888.00 2021-02-27 20:22:50.000 058 14299.23 391.07 54582.54 88888.00 2021-02-27 20:22:51.000 058 14298.86 391.40 54582.58 88888.00 2021-02-27 20:22:52.000 058 14298.60 391.22 54582.43 88888.00 2021-02-27 20:22:53.000 058 14298.47 391.27 54582.42 88888.00 2021-02-27 20:22:54.000 058 14298.63 391.19 54582.40 88888.00 2021-02-27 20:22:55.000 058 14298.42 390.77 54581.97 88888.00 2021-02-27 20:22:56.000 058 14298.58 390.89 54582.32 88888.00 2021-02-27 20:22:57.000 058 14298.54 390.94 54582.57 88888.00 2021-02-27 20:22:58.000 058 14298.54 390.98 54582.56 88888.00 2021-02-27 20:22:59.000 058 14298.64 391.12 54582.48 88888.00 2021-02-27 20:23:00.000 058 14298.60 390.78 54582.45 88888.00 2021-02-27 20:23:01.000 058 14298.72 390.93 54582.43 88888.00 2021-02-27 20:23:02.000 058 14299.01 391.09 54582.49 88888.00 2021-02-27 20:23:03.000 058 14299.04 390.88 54582.54 88888.00 2021-02-27 20:23:04.000 058 14299.13 390.89 54582.40 88888.00 2021-02-27 20:23:05.000 058 14298.85 390.83 54582.45 88888.00 2021-02-27 20:23:06.000 058 14299.36 391.12 54582.42 88888.00 2021-02-27 20:23:07.000 058 14299.26 391.01 54582.62 88888.00 2021-02-27 20:23:08.000 058 14299.23 391.02 54582.28 88888.00 2021-02-27 20:23:09.000 058 14299.29 390.89 54582.49 88888.00 2021-02-27 20:23:10.000 058 14299.32 391.17 54581.80 88888.00 2021-02-27 20:23:11.000 058 14299.43 391.46 54582.49 88888.00 2021-02-27 20:23:12.000 058 14299.53 391.62 54582.41 88888.00 2021-02-27 20:23:13.000 058 14302.31 394.06 54579.73 88888.00 2021-02-27 20:23:14.000 058 14299.28 391.26 54582.42 88888.00 2021-02-27 20:23:15.000 058 14299.15 391.70 54582.42 88888.00 2021-02-27 20:23:16.000 058 14299.20 391.39 54582.30 88888.00 2021-02-27 20:23:17.000 058 14299.35 391.07 54582.40 88888.00 2021-02-27 20:23:18.000 058 14299.20 391.20 54582.43 88888.00 2021-02-27 20:23:19.000 058 14302.17 394.02 54579.34 88888.00 2021-02-27 20:23:20.000 058 14299.16 390.95 54582.36 88888.00 2021-02-27 20:23:21.000 058 14299.18 390.77 54582.45 88888.00 2021-02-27 20:23:22.000 058 14299.13 391.55 54582.34 88888.00 2021-02-27 20:23:23.000 058 14298.97 391.16 54582.50 88888.00 2021-02-27 20:23:24.000 058 14299.01 391.05 54582.50 88888.00 2021-02-27 20:23:25.000 058 14298.88 390.79 54582.48 88888.00 2021-02-27 20:23:26.000 058 14298.99 390.72 54582.33 88888.00 2021-02-27 20:23:27.000 058 14299.03 390.70 54582.32 88888.00 2021-02-27 20:23:28.000 058 14298.92 390.56 54582.36 88888.00 2021-02-27 20:23:29.000 058 14298.85 390.35 54582.36 88888.00 2021-02-27 20:23:30.000 058 14298.88 390.35 54582.29 88888.00 2021-02-27 20:23:31.000 058 14298.91 390.17 54582.14 88888.00 2021-02-27 20:23:32.000 058 14299.36 390.35 54582.26 88888.00 2021-02-27 20:23:33.000 058 14298.80 390.19 54582.30 88888.00 2021-02-27 20:23:34.000 058 14298.88 390.10 54582.30 88888.00 2021-02-27 20:23:35.000 058 14298.89 390.04 54578.32 88888.00 2021-02-27 20:23:36.000 058 14301.25 392.62 54579.41 88888.00 2021-02-27 20:23:37.000 058 14298.51 390.51 54582.10 88888.00 2021-02-27 20:23:38.000 058 14298.87 390.17 54582.22 88888.00 2021-02-27 20:23:39.000 058 14298.89 390.28 54582.02 88888.00 2021-02-27 20:23:40.000 058 14298.79 389.92 54582.03 88888.00 2021-02-27 20:23:41.000 058 14298.91 390.15 54582.09 88888.00 2021-02-27 20:23:42.000 058 14301.68 392.62 54579.30 88888.00 2021-02-27 20:23:43.000 058 14298.79 389.85 54582.19 88888.00 2021-02-27 20:23:44.000 058 14298.91 389.81 54582.13 88888.00 2021-02-27 20:23:45.000 058 14298.71 389.64 54582.20 88888.00 2021-02-27 20:23:46.000 058 14298.79 389.55 54582.02 88888.00 2021-02-27 20:23:47.000 058 14299.01 389.41 54582.03 88888.00 2021-02-27 20:23:48.000 058 14298.78 389.55 54581.92 88888.00 2021-02-27 20:23:49.000 058 14300.29 389.41 54579.30 88888.00 2021-02-27 20:23:50.000 058 14299.16 391.86 54582.16 88888.00 2021-02-27 20:23:51.000 058 14298.71 389.19 54582.01 88888.00 2021-02-27 20:23:52.000 058 14298.65 389.12 54581.91 88888.00 2021-02-27 20:23:53.000 058 14298.48 389.11 54582.06 88888.00 2021-02-27 20:23:54.000 058 14298.59 389.34 54581.96 88888.00 2021-02-27 20:23:55.000 058 14298.29 389.11 54582.05 88888.00 2021-02-27 20:23:56.000 058 14298.37 389.38 54581.96 88888.00 2021-02-27 20:23:57.000 058 14298.60 389.46 54581.75 88888.00 2021-02-27 20:23:58.000 058 14298.68 389.39 54581.84 88888.00 2021-02-27 20:23:59.000 058 14298.79 390.00 54582.02 88888.00 2021-02-27 20:24:00.000 058 14298.74 389.58 54581.97 88888.00 2021-02-27 20:24:01.000 058 14298.72 389.88 54581.99 88888.00 2021-02-27 20:24:02.000 058 14298.78 390.01 54581.71 88888.00 2021-02-27 20:24:03.000 058 14298.67 390.63 54581.90 88888.00 2021-02-27 20:24:04.000 058 14299.10 390.20 54581.89 88888.00 2021-02-27 20:24:05.000 058 14299.00 390.23 54581.96 88888.00 2021-02-27 20:24:06.000 058 14299.34 390.20 54581.88 88888.00 2021-02-27 20:24:07.000 058 14299.14 390.33 54581.70 88888.00 2021-02-27 20:24:08.000 058 14299.55 390.16 54581.86 88888.00 2021-02-27 20:24:09.000 058 14299.55 390.02 54581.78 88888.00 2021-02-27 20:24:10.000 058 14302.37 392.74 54579.03 88888.00 2021-02-27 20:24:11.000 058 14299.89 389.99 54581.82 88888.00 2021-02-27 20:24:12.000 058 14300.36 390.13 54581.79 88888.00 2021-02-27 20:24:13.000 058 14299.88 389.82 54581.95 88888.00 2021-02-27 20:24:14.000 058 14300.27 389.87 54581.86 88888.00 2021-02-27 20:24:15.000 058 14299.95 390.35 54582.05 88888.00 2021-02-27 20:24:16.000 058 14302.86 392.62 54579.15 88888.00 2021-02-27 20:24:17.000 058 14299.62 389.68 54581.86 88888.00 2021-02-27 20:24:18.000 058 14299.93 389.87 54582.08 88888.00 2021-02-27 20:24:19.000 058 14300.39 389.81 54582.01 88888.00 2021-02-27 20:24:20.000 058 14299.81 389.87 54581.72 88888.00 2021-02-27 20:24:21.000 058 14300.16 389.91 54581.72 88888.00 2021-02-27 20:24:22.000 058 14299.92 390.44 54582.02 88888.00 2021-02-27 20:24:23.000 058 14299.95 390.35 54582.11 88888.00 2021-02-27 20:24:24.000 058 14302.58 393.04 54579.36 88888.00 2021-02-27 20:24:25.000 058 14299.67 390.49 54582.10 88888.00 2021-02-27 20:24:26.000 058 14299.91 390.62 54582.02 88888.00 2021-02-27 20:24:27.000 058 14300.29 390.62 54582.10 88888.00 2021-02-27 20:24:28.000 058 14299.52 390.91 54582.03 88888.00 2021-02-27 20:24:29.000 058 14299.60 390.92 54581.99 88888.00 2021-02-27 20:24:30.000 058 14302.15 393.68 54579.29 88888.00 2021-02-27 20:24:31.000 058 14299.36 391.14 54582.19 88888.00 2021-02-27 20:24:32.000 058 14299.36 390.99 54582.04 88888.00 2021-02-27 20:24:33.000 058 14299.35 391.15 54581.99 88888.00 2021-02-27 20:24:34.000 058 14299.35 391.39 54581.78 88888.00 2021-02-27 20:24:35.000 058 14299.10 391.14 54582.21 88888.00 2021-02-27 20:24:36.000 058 14299.14 391.11 54582.10 88888.00 2021-02-27 20:24:37.000 058 14299.55 390.99 54582.09 88888.00 2021-02-27 20:24:38.000 058 14299.04 390.95 54582.12 88888.00 2021-02-27 20:24:39.000 058 14299.04 391.00 54582.20 88888.00 2021-02-27 20:24:40.000 058 14298.79 390.92 54582.11 88888.00 2021-02-27 20:24:41.000 058 14299.15 391.14 54582.32 88888.00 2021-02-27 20:24:42.000 058 14299.03 390.90 54582.11 88888.00 2021-02-27 20:24:43.000 058 14298.83 390.80 54582.12 88888.00 2021-02-27 20:24:44.000 058 14298.58 390.67 54582.18 88888.00 2021-02-27 20:24:45.000 058 14298.65 391.05 54582.39 88888.00 2021-02-27 20:24:46.000 058 14298.83 390.79 54582.28 88888.00 2021-02-27 20:24:47.000 058 14298.80 390.60 54582.18 88888.00 2021-02-27 20:24:48.000 058 14298.96 390.51 54582.35 88888.00 2021-02-27 20:24:49.000 058 14298.89 390.51 54582.20 88888.00 2021-02-27 20:24:50.000 058 14298.72 390.69 54582.33 88888.00 2021-02-27 20:24:51.000 058 14298.84 390.68 54582.14 88888.00 2021-02-27 20:24:52.000 058 14298.78 390.54 54582.07 88888.00 2021-02-27 20:24:53.000 058 14298.66 390.80 54582.15 88888.00 2021-02-27 20:24:54.000 058 14298.72 390.63 54582.14 88888.00 2021-02-27 20:24:55.000 058 14301.37 393.34 54579.43 88888.00 2021-02-27 20:24:56.000 058 14298.72 390.58 54582.24 88888.00 2021-02-27 20:24:57.000 058 14298.76 390.62 54582.21 88888.00 2021-02-27 20:24:58.000 058 14298.40 390.50 54582.25 88888.00 2021-02-27 20:24:59.000 058 14298.52 390.94 54582.23 88888.00 2021-02-27 20:25:00.000 058 14298.13 390.64 54582.10 88888.00 2021-02-27 20:25:01.000 058 14300.76 393.56 54579.50 88888.00 2021-02-27 20:25:02.000 058 14297.99 391.01 54582.11 88888.00 2021-02-27 20:25:03.000 058 14297.90 391.19 54582.24 88888.00 2021-02-27 20:25:04.000 058 14297.97 390.72 54582.24 88888.00 2021-02-27 20:25:05.000 058 14297.80 390.73 54582.33 88888.00 2021-02-27 20:25:06.000 058 14297.72 390.84 54582.13 88888.00 2021-02-27 20:25:07.000 058 14297.58 390.88 54581.99 88888.00 2021-02-27 20:25:08.000 058 14300.33 393.59 54579.35 88888.00 2021-02-27 20:25:09.000 058 14298.24 391.19 54582.05 88888.00 2021-02-27 20:25:10.000 058 14297.82 391.34 54581.96 88888.00 2021-02-27 20:25:11.000 058 14297.84 391.34 54582.03 88888.00 2021-02-27 20:25:12.000 058 14297.61 391.28 54582.11 88888.00 2021-02-27 20:25:13.000 058 14298.00 391.58 54582.15 88888.00 2021-02-27 20:25:14.000 058 14301.73 391.79 54577.92 88888.00 2021-02-27 20:25:15.000 058 14301.01 394.52 54580.67 88888.00 2021-02-27 20:25:16.000 058 14298.39 392.12 54581.97 88888.00 2021-02-27 20:25:17.000 058 14298.54 391.97 54582.05 88888.00 2021-02-27 20:25:18.000 058 14298.71 392.28 54581.94 88888.00 2021-02-27 20:25:19.000 058 14298.84 392.28 54581.84 88888.00 2021-02-27 20:25:20.000 058 14301.72 395.22 54579.31 88888.00 2021-02-27 20:25:21.000 058 14299.29 392.34 54582.18 88888.00 2021-02-27 20:25:22.000 058 14298.78 392.23 54582.11 88888.00 2021-02-27 20:25:23.000 058 14299.23 392.26 54582.20 88888.00 2021-02-27 20:25:24.000 058 14299.82 392.25 54582.06 88888.00 2021-02-27 20:25:25.000 058 14299.21 392.01 54582.24 88888.00 2021-02-27 20:25:26.000 058 14299.18 392.02 54582.18 88888.00 2021-02-27 20:25:27.000 058 14299.43 391.56 54582.05 88888.00 2021-02-27 20:25:28.000 058 14299.57 391.75 54582.32 88888.00 2021-02-27 20:25:29.000 058 14299.49 391.11 54582.28 88888.00 2021-02-27 20:25:30.000 058 14299.58 390.97 54582.38 88888.00 2021-02-27 20:25:31.000 058 14299.49 391.37 54582.34 88888.00 2021-02-27 20:25:32.000 058 14299.45 391.08 54581.10 88888.00 2021-02-27 20:25:33.000 058 14302.07 393.47 54581.45 88888.00 2021-02-27 20:25:34.000 058 14299.53 390.41 54582.27 88888.00 2021-02-27 20:25:35.000 058 14299.38 390.51 54582.54 88888.00 2021-02-27 20:25:36.000 058 14299.40 390.60 54582.39 88888.00 2021-02-27 20:25:37.000 058 14299.37 390.04 54582.46 88888.00 2021-02-27 20:25:38.000 058 14301.87 392.97 54579.47 88888.00 2021-02-27 20:25:39.000 058 14299.25 390.00 54582.31 88888.00 2021-02-27 20:25:40.000 058 14299.05 390.19 54582.51 88888.00 2021-02-27 20:25:41.000 058 14299.10 390.32 54582.32 88888.00 2021-02-27 20:25:42.000 058 14298.96 390.45 54582.22 88888.00 2021-02-27 20:25:43.000 058 14301.55 393.02 54579.66 88888.00 2021-02-27 20:25:44.000 058 14298.87 390.24 54582.24 88888.00 2021-02-27 20:25:45.000 058 14298.68 390.54 54582.38 88888.00 2021-02-27 20:25:46.000 058 14298.57 390.52 54582.04 88888.00 2021-02-27 20:25:47.000 058 14298.44 390.56 54582.43 88888.00 2021-02-27 20:25:48.000 058 14301.10 393.53 54579.20 88888.00 2021-02-27 20:25:49.000 058 14298.42 390.72 54582.12 88888.00 2021-02-27 20:25:50.000 058 14298.17 390.60 54582.29 88888.00 2021-02-27 20:25:51.000 058 14298.15 390.50 54582.14 88888.00 2021-02-27 20:25:52.000 058 14298.09 390.50 54582.26 88888.00 2021-02-27 20:25:53.000 058 14297.94 390.56 54582.13 88888.00 2021-02-27 20:25:54.000 058 14300.32 393.29 54579.28 88888.00 2021-02-27 20:25:55.000 058 14297.89 390.54 54582.12 88888.00 2021-02-27 20:25:56.000 058 14298.01 390.10 54581.76 88888.00 2021-02-27 20:25:57.000 058 14297.67 389.94 54581.87 88888.00 2021-02-27 20:25:58.000 058 14297.66 390.06 54581.94 88888.00 2021-02-27 20:25:59.000 058 14297.57 389.79 54581.77 88888.00 2021-02-27 20:26:00.000 058 14297.60 389.90 54581.98 88888.00 2021-02-27 20:26:01.000 058 14300.45 392.24 54578.75 88888.00 2021-02-27 20:26:02.000 058 14297.70 389.57 54581.68 88888.00 2021-02-27 20:26:03.000 058 14297.59 390.23 54581.63 88888.00 2021-02-27 20:26:04.000 058 14297.82 389.78 54581.52 88888.00 2021-02-27 20:26:05.000 058 14297.79 390.00 54581.40 88888.00 2021-02-27 20:26:06.000 058 14297.86 389.44 54581.51 88888.00 2021-02-27 20:26:07.000 058 14300.54 392.46 54578.80 88888.00 2021-02-27 20:26:08.000 058 14297.89 390.05 54581.48 88888.00 2021-02-27 20:26:09.000 058 14298.07 389.84 54581.52 88888.00 2021-02-27 20:26:10.000 058 14297.96 389.69 54581.56 88888.00 2021-02-27 20:26:11.000 058 14298.03 390.45 54581.47 88888.00 2021-02-27 20:26:12.000 058 14297.92 389.94 54581.68 88888.00 2021-02-27 20:26:13.000 058 14297.78 389.84 54581.63 88888.00 2021-02-27 20:26:14.000 058 14298.53 390.04 54581.48 88888.00 2021-02-27 20:26:15.000 058 14300.88 392.94 54578.87 88888.00 2021-02-27 20:26:16.000 058 14297.98 390.54 54581.17 88888.00 2021-02-27 20:26:17.000 058 14297.96 390.09 54581.35 88888.00 2021-02-27 20:26:18.000 058 14297.93 390.34 54581.49 88888.00 2021-02-27 20:26:19.000 058 14298.02 390.42 54581.05 88888.00 2021-02-27 20:26:20.000 058 14297.89 390.30 54581.35 88888.00 2021-02-27 20:26:21.000 058 14297.88 390.40 54581.42 88888.00 2021-02-27 20:26:22.000 058 14297.81 390.45 54581.31 88888.00 2021-02-27 20:26:23.000 058 14298.13 390.55 54581.42 88888.00 2021-02-27 20:26:24.000 058 14298.13 391.25 54579.59 88888.00 2021-02-27 20:26:25.000 058 14300.75 393.43 54581.37 88888.00 2021-02-27 20:26:26.000 058 14298.18 391.36 54581.30 88888.00 2021-02-27 20:26:27.000 058 14298.22 391.18 54581.39 88888.00 2021-02-27 20:26:28.000 058 14298.32 391.17 54581.19 88888.00 2021-02-27 20:26:29.000 058 14298.53 391.49 54581.20 88888.00 2021-02-27 20:26:30.000 058 14298.50 391.34 54581.28 88888.00 2021-02-27 20:26:31.000 058 14298.64 391.33 54581.25 88888.00 2021-02-27 20:26:32.000 058 14298.96 391.83 54581.37 88888.00 2021-02-27 20:26:33.000 058 14298.66 391.98 54581.40 88888.00 2021-02-27 20:26:34.000 058 14298.69 391.74 54581.36 88888.00 2021-02-27 20:26:35.000 058 14301.44 394.63 54578.76 88888.00 2021-02-27 20:26:36.000 058 14298.88 391.79 54581.49 88888.00 2021-02-27 20:26:37.000 058 14298.79 391.72 54581.48 88888.00 2021-02-27 20:26:38.000 058 14298.69 391.80 54581.48 88888.00 2021-02-27 20:26:39.000 058 14298.60 391.61 54581.46 88888.00 2021-02-27 20:26:40.000 058 14298.56 391.43 54581.58 88888.00 2021-02-27 20:26:41.000 058 14301.36 394.40 54578.83 88888.00 2021-02-27 20:26:42.000 058 14298.58 391.62 54581.58 88888.00 2021-02-27 20:26:43.000 058 14298.34 391.75 54581.52 88888.00 2021-02-27 20:26:44.000 058 14298.39 391.16 54581.48 88888.00 2021-02-27 20:26:45.000 058 14298.22 391.26 54581.43 88888.00 2021-02-27 20:26:46.000 058 14298.34 391.30 54581.54 88888.00 2021-02-27 20:26:47.000 058 14298.17 391.09 54581.58 88888.00 2021-02-27 20:26:48.000 058 14298.16 390.99 54581.48 88888.00 2021-02-27 20:26:49.000 058 14298.37 390.81 54581.37 88888.00 2021-02-27 20:26:50.000 058 14298.12 391.19 54581.59 88888.00 2021-02-27 20:26:51.000 058 14298.13 390.98 54581.51 88888.00 2021-02-27 20:26:52.000 058 14298.20 390.74 54581.53 88888.00 2021-02-27 20:26:53.000 058 14300.67 393.53 54578.96 88888.00 2021-02-27 20:26:54.000 058 14298.09 390.92 54581.56 88888.00 2021-02-27 20:26:55.000 058 14298.34 391.11 54581.47 88888.00 2021-02-27 20:26:56.000 058 14297.94 391.46 54581.73 88888.00 2021-02-27 20:26:57.000 058 14297.91 390.88 54581.85 88888.00 2021-02-27 20:26:58.000 058 14298.09 390.85 54581.74 88888.00 2021-02-27 20:26:59.000 058 14300.72 393.62 54578.29 88888.00 2021-02-27 20:27:00.000 058 14297.45 390.78 54581.71 88888.00 2021-02-27 20:27:01.000 058 14297.81 391.36 54581.67 88888.00 2021-02-27 20:27:02.000 058 14297.46 390.71 54581.74 88888.00 2021-02-27 20:27:03.000 058 14297.37 391.07 54581.81 88888.00 2021-02-27 20:27:04.000 058 14297.25 390.52 54581.61 88888.00 2021-02-27 20:27:05.000 058 14297.15 390.93 54581.74 88888.00 2021-02-27 20:27:06.000 058 14296.96 390.46 54581.55 88888.00 2021-02-27 20:27:07.000 058 14296.92 390.51 54581.71 88888.00 2021-02-27 20:27:08.000 058 14296.52 390.63 54581.32 88888.00 2021-02-27 20:27:09.000 058 14296.57 390.83 54581.50 88888.00 2021-02-27 20:27:10.000 058 14296.90 390.31 54581.46 88888.00 2021-02-27 20:27:11.000 058 14297.81 390.48 54578.54 88888.00 2021-02-27 20:27:12.000 058 14296.49 393.21 54581.53 88888.00 2021-02-27 20:27:13.000 058 14296.37 390.74 54581.40 88888.00 2021-02-27 20:27:14.000 058 14296.27 390.74 54581.39 88888.00 2021-02-27 20:27:15.000 058 14296.20 391.16 54581.20 88888.00 2021-02-27 20:27:16.000 058 14296.46 391.15 54581.03 88888.00 2021-02-27 20:27:17.000 058 14296.01 391.48 54581.53 88888.00 2021-02-27 20:27:18.000 058 14296.20 391.61 54581.41 88888.00 2021-02-27 20:27:19.000 058 14296.33 391.79 54580.79 88888.00 2021-02-27 20:27:20.000 058 14296.43 392.10 54581.36 88888.00 2021-02-27 20:27:21.000 058 14296.52 392.51 54581.39 88888.00 2021-02-27 20:27:22.000 058 14296.41 392.71 54581.52 88888.00 2021-02-27 20:27:23.000 058 14296.38 393.23 54581.48 88888.00 2021-02-27 20:27:24.000 058 14296.52 393.01 54581.31 88888.00 2021-02-27 20:27:25.000 058 14296.46 393.31 54581.71 88888.00 2021-02-27 20:27:26.000 058 14296.39 393.70 54581.45 88888.00 2021-02-27 20:27:27.000 058 14299.39 396.52 54578.95 88888.00 2021-02-27 20:27:28.000 058 14296.85 394.25 54581.54 88888.00 2021-02-27 20:27:29.000 058 14296.63 393.74 54581.67 88888.00 2021-02-27 20:27:30.000 058 14296.84 394.13 54581.49 88888.00 2021-02-27 20:27:31.000 058 14296.92 394.04 54581.56 88888.00 2021-02-27 20:27:32.000 058 14296.72 393.80 54581.48 88888.00 2021-02-27 20:27:33.000 058 14299.65 396.54 54578.68 88888.00 2021-02-27 20:27:34.000 058 14296.82 393.35 54581.36 88888.00 2021-02-27 20:27:35.000 058 14296.89 393.00 54581.61 88888.00 2021-02-27 20:27:36.000 058 14296.95 393.60 54581.17 88888.00 2021-02-27 20:27:37.000 058 14297.07 392.68 54581.78 88888.00 2021-02-27 20:27:38.000 058 14296.83 392.68 54581.73 88888.00 2021-02-27 20:27:39.000 058 14296.73 392.34 54581.67 88888.00 2021-02-27 20:27:40.000 058 14296.75 392.24 54581.77 88888.00 2021-02-27 20:27:41.000 058 14296.78 392.39 54581.29 88888.00 2021-02-27 20:27:42.000 058 14296.83 391.99 54581.68 88888.00 2021-02-27 20:27:43.000 058 14296.71 391.50 54581.80 88888.00 2021-02-27 20:27:44.000 058 14296.57 391.30 54581.80 88888.00 2021-02-27 20:27:45.000 058 14296.67 391.56 54581.67 88888.00 2021-02-27 20:27:46.000 058 14299.37 393.67 54578.80 88888.00 2021-02-27 20:27:47.000 058 14296.61 390.94 54581.27 88888.00 2021-02-27 20:27:48.000 058 14296.27 390.93 54581.80 88888.00 2021-02-27 20:27:49.000 058 14296.59 390.88 54581.66 88888.00 2021-02-27 20:27:50.000 058 14296.62 390.84 54581.56 88888.00 2021-02-27 20:27:51.000 058 14296.62 391.02 54581.50 88888.00 2021-02-27 20:27:52.000 058 14299.32 393.96 54578.96 88888.00 2021-02-27 20:27:53.000 058 14296.64 390.83 54581.61 88888.00 2021-02-27 20:27:54.000 058 14296.49 390.88 54581.72 88888.00 2021-02-27 20:27:55.000 058 14296.69 391.27 54581.50 88888.00 2021-02-27 20:27:56.000 058 14296.40 391.11 54581.49 88888.00 2021-02-27 20:27:57.000 058 14296.44 391.31 54581.72 88888.00 2021-02-27 20:27:58.000 058 14296.56 391.42 54581.63 88888.00 2021-02-27 20:27:59.000 058 14296.33 391.46 54581.71 88888.00 2021-02-27 20:28:00.000 058 14296.30 391.83 54581.42 88888.00 2021-02-27 20:28:01.000 058 14296.20 391.90 54581.55 88888.00 2021-02-27 20:28:02.000 058 14296.09 391.71 54581.67 88888.00 2021-02-27 20:28:03.000 058 14295.94 392.10 54581.23 88888.00 2021-02-27 20:28:04.000 058 14296.02 391.92 54581.49 88888.00 2021-02-27 20:28:05.000 058 14295.79 391.77 54581.14 88888.00 2021-02-27 20:28:06.000 058 14295.75 391.86 54580.99 88888.00 2021-02-27 20:28:07.000 058 14295.83 391.95 54581.55 88888.00 2021-02-27 20:28:08.000 058 14295.83 391.77 54581.41 88888.00 2021-02-27 20:28:09.000 058 14295.50 391.70 54581.42 88888.00 2021-02-27 20:28:10.000 058 14295.66 391.99 54581.33 88888.00 2021-02-27 20:28:11.000 058 14296.21 392.24 54581.04 88888.00 2021-02-27 20:28:12.000 058 14295.71 391.59 54581.31 88888.00 2021-02-27 20:28:13.000 058 14296.23 391.97 54581.23 88888.00 2021-02-27 20:28:14.000 058 14296.21 391.45 54581.25 88888.00 2021-02-27 20:28:15.000 058 14296.18 391.86 54581.45 88888.00 2021-02-27 20:28:16.000 058 14297.63 391.69 54578.16 88888.00 2021-02-27 20:28:17.000 058 14297.58 394.39 54581.38 88888.00 2021-02-27 20:28:18.000 058 14296.77 391.76 54581.40 88888.00 2021-02-27 20:28:19.000 058 14296.77 391.85 54581.32 88888.00 2021-02-27 20:28:20.000 058 14297.23 392.55 54581.32 88888.00 2021-02-27 20:28:21.000 058 14297.26 392.30 54581.27 88888.00 2021-02-27 20:28:22.000 058 14299.98 395.01 54578.76 88888.00 2021-02-27 20:28:23.000 058 14297.34 392.33 54581.36 88888.00 2021-02-27 20:28:24.000 058 14297.35 392.19 54581.42 88888.00 2021-02-27 20:28:25.000 058 14297.47 392.60 54581.60 88888.00 2021-02-27 20:28:26.000 058 14297.56 392.43 54581.57 88888.00 2021-02-27 20:28:27.000 058 14297.42 392.30 54581.53 88888.00 2021-02-27 20:28:28.000 058 14297.43 392.08 54581.54 88888.00 2021-02-27 20:28:29.000 058 14297.22 391.96 54581.59 88888.00 2021-02-27 20:28:30.000 058 14297.16 391.91 54581.50 88888.00 2021-02-27 20:28:31.000 058 14297.21 392.34 54581.69 88888.00 2021-02-27 20:28:32.000 058 14297.03 391.48 54581.36 88888.00 2021-02-27 20:28:33.000 058 14296.91 391.49 54581.49 88888.00 2021-02-27 20:28:34.000 058 14296.77 391.30 54581.71 88888.00 2021-02-27 20:28:35.000 058 14296.77 391.42 54581.56 88888.00 2021-02-27 20:28:36.000 058 14296.80 391.06 54581.59 88888.00 2021-02-27 20:28:37.000 058 14299.82 393.69 54578.65 88888.00 2021-02-27 20:28:38.000 058 14296.76 391.10 54581.38 88888.00 2021-02-27 20:28:39.000 058 14296.68 391.15 54581.51 88888.00 2021-02-27 20:28:40.000 058 14296.71 390.82 54581.56 88888.00 2021-02-27 20:28:41.000 058 14297.04 391.36 54581.39 88888.00 2021-02-27 20:28:42.000 058 14296.84 391.36 54581.40 88888.00 2021-02-27 20:28:43.000 058 14299.62 394.44 54578.59 88888.00 2021-02-27 20:28:44.000 058 14296.90 391.85 54581.42 88888.00 2021-02-27 20:28:45.000 058 14296.98 391.76 54581.14 88888.00 2021-02-27 20:28:46.000 058 14296.99 391.92 54581.36 88888.00 2021-02-27 20:28:47.000 058 14297.40 392.23 54581.31 88888.00 2021-02-27 20:28:48.000 058 14297.15 392.31 54581.23 88888.00 2021-02-27 20:28:49.000 058 14297.27 392.36 54581.45 88888.00 2021-02-27 20:28:50.000 058 14297.18 392.82 54581.13 88888.00 2021-02-27 20:28:51.000 058 14297.37 392.46 54581.44 88888.00 2021-02-27 20:28:52.000 058 14297.63 392.43 54581.20 88888.00 2021-02-27 20:28:53.000 058 14297.43 392.46 54581.18 88888.00 2021-02-27 20:28:54.000 058 14297.28 392.62 54581.23 88888.00 2021-02-27 20:28:55.000 058 14297.39 392.92 54581.18 88888.00 2021-02-27 20:28:56.000 058 14297.49 392.49 54581.22 88888.00 2021-02-27 20:28:57.000 058 14297.59 392.34 54581.17 88888.00 2021-02-27 20:28:58.000 058 14297.64 392.22 54581.31 88888.00 2021-02-27 20:28:59.000 058 14297.62 392.30 54581.31 88888.00 2021-02-27 20:29:00.000 058 14297.64 392.61 54581.33 88888.00 2021-02-27 20:29:01.000 058 14297.59 392.41 54581.24 88888.00 2021-02-27 20:29:02.000 058 14297.72 392.23 54581.40 88888.00 2021-02-27 20:29:03.000 058 14297.94 392.25 54581.38 88888.00 2021-02-27 20:29:04.000 058 14298.11 392.05 54581.27 88888.00 2021-02-27 20:29:05.000 058 14298.49 392.14 54581.38 88888.00 2021-02-27 20:29:06.000 058 14298.22 391.96 54581.37 88888.00 2021-02-27 20:29:07.000 058 14298.66 392.38 54581.48 88888.00 2021-02-27 20:29:08.000 058 14301.25 394.87 54580.01 88888.00 2021-02-27 20:29:09.000 058 14298.64 391.68 54581.38 88888.00 2021-02-27 20:29:10.000 058 14299.04 391.94 54581.46 88888.00 2021-02-27 20:29:11.000 058 14298.72 391.42 54581.29 88888.00 2021-02-27 20:29:12.000 058 14298.85 391.23 54581.51 88888.00 2021-02-27 20:29:13.000 058 14301.64 394.13 54578.73 88888.00 2021-02-27 20:29:14.000 058 14298.73 390.79 54581.53 88888.00 2021-02-27 20:29:15.000 058 14299.07 390.98 54581.52 88888.00 2021-02-27 20:29:16.000 058 14298.63 390.57 54581.35 88888.00 2021-02-27 20:29:17.000 058 14298.49 390.21 54581.30 88888.00 2021-02-27 20:29:18.000 058 14299.00 390.21 54581.20 88888.00 2021-02-27 20:29:19.000 058 14298.40 389.97 54581.43 88888.00 2021-02-27 20:29:20.000 058 14298.60 389.89 54581.46 88888.00 2021-02-27 20:29:21.000 058 14298.28 390.11 54581.25 88888.00 2021-02-27 20:29:22.000 058 14298.09 390.10 54581.40 88888.00 2021-02-27 20:29:23.000 058 14298.06 390.27 54581.28 88888.00 2021-02-27 20:29:24.000 058 14297.80 390.37 54581.39 88888.00 2021-02-27 20:29:25.000 058 14297.92 390.67 54581.36 88888.00 2021-02-27 20:29:26.000 058 14297.75 390.95 54581.23 88888.00 2021-02-27 20:29:27.000 058 14297.82 391.11 54581.31 88888.00 2021-02-27 20:29:28.000 058 14297.87 391.53 54581.30 88888.00 2021-02-27 20:29:29.000 058 14297.72 391.61 54581.29 88888.00 2021-02-27 20:29:30.000 058 14299.74 392.43 54577.22 88888.00 2021-02-27 20:29:31.000 058 14300.65 395.09 54578.47 88888.00 2021-02-27 20:29:32.000 058 14297.76 392.47 54580.89 88888.00 2021-02-27 20:29:33.000 058 14297.90 392.60 54581.32 88888.00 2021-02-27 20:29:34.000 058 14297.98 392.90 54581.21 88888.00 2021-02-27 20:29:35.000 058 14298.09 393.35 54581.39 88888.00 2021-02-27 20:29:36.000 058 14298.23 393.10 54581.10 88888.00 2021-02-27 20:29:37.000 058 14300.94 396.13 54578.33 88888.00 2021-02-27 20:29:38.000 058 14298.27 392.93 54581.45 88888.00 2021-02-27 20:29:39.000 058 14298.36 393.60 54581.47 88888.00 2021-02-27 20:29:40.000 058 14298.85 393.81 54581.52 88888.00 2021-02-27 20:29:41.000 058 14298.61 393.18 54581.56 88888.00 2021-02-27 20:29:42.000 058 14298.78 393.34 54581.61 88888.00 2021-02-27 20:29:43.000 058 14298.91 393.36 54578.89 88888.00 2021-02-27 20:29:44.000 058 14300.50 395.92 54581.71 88888.00 2021-02-27 20:29:45.000 058 14299.20 393.45 54581.85 88888.00 2021-02-27 20:29:46.000 058 14299.15 392.83 54581.90 88888.00 2021-02-27 20:29:47.000 058 14299.43 392.91 54581.78 88888.00 2021-02-27 20:29:48.000 058 14299.57 393.04 54581.79 88888.00 2021-02-27 20:29:49.000 058 14299.61 393.08 54581.94 88888.00 2021-02-27 20:29:50.000 058 14299.54 392.76 54582.04 88888.00 2021-02-27 20:29:51.000 058 14299.52 392.55 54581.85 88888.00 2021-02-27 20:29:52.000 058 14299.68 392.89 54581.93 88888.00 2021-02-27 20:29:53.000 058 14299.97 393.09 54582.12 88888.00 2021-02-27 20:29:54.000 058 14299.54 392.30 54582.05 88888.00 2021-02-27 20:29:55.000 058 14299.60 392.69 54582.05 88888.00 2021-02-27 20:29:56.000 058 14299.52 392.03 54582.12 88888.00 2021-02-27 20:29:57.000 058 14299.45 391.93 54582.02 88888.00 2021-02-27 20:29:58.000 058 14299.49 391.90 54582.09 88888.00 2021-02-27 20:29:59.000 058 14299.37 391.72 54582.18 88888.00 2021-02-27 20:30:00.000 058 14299.27 392.02 54582.22 88888.00 2021-02-27 20:30:01.000 058 14299.15 391.56 54582.29 88888.00 2021-02-27 20:30:02.000 058 14299.04 391.33 54582.18 88888.00 2021-02-27 20:30:03.000 058 14299.07 391.53 54582.18 88888.00 2021-02-27 20:30:04.000 058 14301.60 394.36 54579.41 88888.00 2021-02-27 20:30:05.000 058 14299.10 391.86 54582.25 88888.00 2021-02-27 20:30:06.000 058 14298.56 391.84 54582.36 88888.00 2021-02-27 20:30:07.000 058 14299.16 391.92 54582.14 88888.00 2021-02-27 20:30:08.000 058 14301.33 394.67 54579.43 88888.00 2021-02-27 20:30:09.000 058 14298.34 392.27 54582.26 88888.00 2021-02-27 20:30:10.000 058 14298.32 392.25 54582.19 88888.00 2021-02-27 20:30:11.000 058 14298.23 392.65 54582.40 88888.00 2021-02-27 20:30:12.000 058 14298.35 392.93 54582.18 88888.00 2021-02-27 20:30:13.000 058 14298.28 393.50 54581.99 88888.00 2021-02-27 20:30:14.000 058 14298.15 393.37 54582.32 88888.00 2021-02-27 20:30:15.000 058 14298.16 393.25 54582.30 88888.00 2021-02-27 20:30:16.000 058 14298.21 393.37 54581.97 88888.00 2021-02-27 20:30:17.000 058 14302.11 395.53 54578.68 88888.00 2021-02-27 20:30:18.000 058 14300.84 396.72 54581.92 88888.00 2021-02-27 20:30:19.000 058 14298.10 393.80 54582.23 88888.00 2021-02-27 20:30:20.000 058 14298.47 393.67 54582.03 88888.00 2021-02-27 20:30:21.000 058 14298.21 393.38 54582.24 88888.00 2021-02-27 20:30:22.000 058 14298.29 393.28 54582.24 88888.00 2021-02-27 20:30:23.000 058 14300.95 395.93 54579.40 88888.00 2021-02-27 20:30:24.000 058 14298.72 392.76 54582.29 88888.00 2021-02-27 20:30:25.000 058 14298.54 392.86 54582.30 88888.00 2021-02-27 20:30:26.000 058 14298.55 392.51 54582.34 88888.00 2021-02-27 20:30:27.000 058 14298.70 392.30 54582.26 88888.00 2021-02-27 20:30:28.000 058 14299.25 392.63 54581.93 88888.00 2021-02-27 20:30:29.000 058 14298.73 392.05 54582.23 88888.00 2021-02-27 20:30:30.000 058 14298.86 392.02 54582.23 88888.00 2021-02-27 20:30:31.000 058 14298.85 391.42 54582.40 88888.00 2021-02-27 20:30:32.000 058 14299.04 391.30 54582.24 88888.00 2021-02-27 20:30:33.000 058 14299.54 391.33 54582.13 88888.00 2021-02-27 20:30:34.000 058 14298.91 391.23 54582.17 88888.00 2021-02-27 20:30:35.000 058 14301.62 394.00 54579.78 88888.00 2021-02-27 20:30:36.000 058 14298.92 391.20 54582.25 88888.00 2021-02-27 20:30:37.000 058 14298.76 391.20 54582.07 88888.00 2021-02-27 20:30:38.000 058 14299.17 391.98 54582.05 88888.00 2021-02-27 20:30:39.000 058 14298.41 391.31 54582.14 88888.00 2021-02-27 20:30:40.000 058 14301.30 394.56 54579.43 88888.00 2021-02-27 20:30:41.000 058 14300.86 394.54 54579.43 88888.00 2021-02-27 20:30:42.000 058 14297.96 391.95 54582.08 88888.00 2021-02-27 20:30:43.000 058 14298.40 392.23 54581.99 88888.00 2021-02-27 20:30:44.000 058 14297.70 392.62 54582.14 88888.00 2021-02-27 20:30:45.000 058 14298.04 392.70 54581.97 88888.00 2021-02-27 20:30:46.000 058 14297.46 392.82 54582.14 88888.00 2021-02-27 20:30:47.000 058 14297.36 393.04 54582.14 88888.00 2021-02-27 20:30:48.000 058 14297.34 393.23 54581.92 88888.00 2021-02-27 20:30:49.000 058 14297.24 393.69 54582.14 88888.00 2021-02-27 20:30:50.000 058 14299.98 396.38 54578.88 88888.00 2021-02-27 20:30:51.000 058 14297.26 393.70 54582.07 88888.00 2021-02-27 20:30:52.000 058 14297.13 393.61 54582.07 88888.00 2021-02-27 20:30:53.000 058 14297.02 394.02 54581.96 88888.00 2021-02-27 20:30:54.000 058 14297.16 393.92 54582.00 88888.00 2021-02-27 20:30:55.000 058 14297.07 393.92 54582.01 88888.00 2021-02-27 20:30:56.000 058 14299.73 396.83 54579.37 88888.00 2021-02-27 20:30:57.000 058 14297.02 393.76 54582.30 88888.00 2021-02-27 20:30:58.000 058 14297.09 393.71 54581.86 88888.00 2021-02-27 20:30:59.000 058 14297.23 393.71 54581.92 88888.00 2021-02-27 20:31:00.000 058 14297.27 393.45 54581.92 88888.00 2021-02-27 20:31:01.000 058 14296.85 393.10 54582.06 88888.00 2021-02-27 20:31:02.000 058 14296.84 392.89 54581.99 88888.00 2021-02-27 20:31:03.000 058 14296.82 392.78 54581.84 88888.00 2021-02-27 20:31:04.000 058 14296.92 392.34 54581.90 88888.00 2021-02-27 20:31:05.000 058 14296.42 391.99 54581.89 88888.00 2021-02-27 20:31:06.000 058 14297.03 391.86 54581.77 88888.00 2021-02-27 20:31:07.000 058 14297.22 391.41 54581.61 88888.00 2021-02-27 20:31:08.000 058 14300.50 393.31 54578.71 88888.00 2021-02-27 20:31:09.000 058 14297.40 393.67 54581.81 88888.00 2021-02-27 20:31:10.000 058 14297.23 390.96 54581.83 88888.00 2021-02-27 20:31:11.000 058 14297.32 390.75 54581.75 88888.00 2021-02-27 20:31:12.000 058 14297.30 390.77 54581.73 88888.00 2021-02-27 20:31:13.000 058 14298.07 390.50 54581.71 88888.00 2021-02-27 20:31:14.000 058 14300.13 393.57 54578.98 88888.00 2021-02-27 20:31:15.000 058 14297.53 390.98 54581.61 88888.00 2021-02-27 20:31:16.000 058 14297.42 390.93 54581.67 88888.00 2021-02-27 20:31:17.000 058 14297.53 391.48 54581.70 88888.00 2021-02-27 20:31:18.000 058 14297.46 391.22 54581.61 88888.00 2021-02-27 20:31:19.000 058 14297.68 391.64 54581.66 88888.00 2021-02-27 20:31:20.000 058 14297.65 391.85 54581.74 88888.00 2021-02-27 20:31:21.000 058 14297.57 392.03 54581.68 88888.00 2021-02-27 20:31:22.000 058 14297.77 392.11 54581.60 88888.00 2021-02-27 20:31:23.000 058 14297.33 392.16 54581.55 88888.00 2021-02-27 20:31:24.000 058 14297.20 392.43 54581.61 88888.00 2021-02-27 20:31:25.000 058 14297.45 391.81 54581.67 88888.00 2021-02-27 20:31:26.000 058 14297.03 392.13 54581.76 88888.00 2021-02-27 20:31:27.000 058 14297.29 391.98 54581.36 88888.00 2021-02-27 20:31:28.000 058 14296.91 391.83 54581.53 88888.00 2021-02-27 20:31:29.000 058 14296.79 391.66 54581.66 88888.00 2021-02-27 20:31:30.000 058 14296.74 391.42 54581.62 88888.00 2021-02-27 20:31:31.000 058 14296.51 391.14 54581.64 88888.00 2021-02-27 20:31:32.000 058 14296.46 391.14 54581.56 88888.00 2021-02-27 20:31:33.000 058 14296.39 390.96 54581.48 88888.00 2021-02-27 20:31:34.000 058 14296.33 391.18 54581.51 88888.00 2021-02-27 20:31:35.000 058 14296.43 391.06 54581.46 88888.00 2021-02-27 20:31:36.000 058 14296.21 391.16 54581.43 88888.00 2021-02-27 20:31:37.000 058 14296.17 391.30 54581.50 88888.00 2021-02-27 20:31:38.000 058 14296.15 391.00 54581.23 88888.00 2021-02-27 20:31:39.000 058 14299.01 393.81 54578.69 88888.00 2021-02-27 20:31:40.000 058 14296.41 391.87 54581.56 88888.00 2021-02-27 20:31:41.000 058 14296.40 391.51 54581.45 88888.00 2021-02-27 20:31:42.000 058 14296.24 391.67 54581.49 88888.00 2021-02-27 20:31:43.000 058 14296.54 392.03 54581.56 88888.00 2021-02-27 20:31:44.000 058 14296.98 392.09 54581.40 88888.00 2021-02-27 20:31:45.000 058 14299.53 394.69 54578.89 88888.00 2021-02-27 20:31:46.000 058 14296.92 392.11 54581.61 88888.00 2021-02-27 20:31:47.000 058 14296.99 391.99 54581.51 88888.00 2021-02-27 20:31:48.000 058 14296.97 391.90 54581.61 88888.00 2021-02-27 20:31:49.000 058 14297.21 391.82 54581.69 88888.00 2021-02-27 20:31:50.000 058 14297.23 392.18 54581.20 88888.00 2021-02-27 20:31:51.000 058 14297.46 391.53 54581.83 88888.00 2021-02-27 20:31:52.000 058 14297.43 391.22 54581.82 88888.00 2021-02-27 20:31:53.000 058 14297.27 391.24 54581.72 88888.00 2021-02-27 20:31:54.000 058 14297.45 391.18 54581.81 88888.00 2021-02-27 20:31:55.000 058 14297.27 391.04 54581.70 88888.00 2021-02-27 20:31:56.000 058 14297.42 390.81 54581.68 88888.00 2021-02-27 20:31:57.000 058 14297.40 390.63 54581.79 88888.00 2021-02-27 20:31:58.000 058 14297.28 390.54 54581.89 88888.00 2021-02-27 20:31:59.000 058 14297.50 390.92 54581.77 88888.00 2021-02-27 20:32:00.000 058 14297.64 390.63 54581.74 88888.00 2021-02-27 20:32:01.000 058 14297.64 390.61 54581.74 88888.00 2021-02-27 20:32:02.000 058 14298.01 390.86 54581.42 88888.00 2021-02-27 20:32:03.000 058 14300.57 393.26 54578.74 88888.00 2021-02-27 20:32:04.000 058 14297.80 390.70 54581.78 88888.00 2021-02-27 20:32:05.000 058 14298.13 390.57 54581.60 88888.00 2021-02-27 20:32:06.000 058 14298.14 390.70 54581.61 88888.00 2021-02-27 20:32:07.000 058 14298.04 390.50 54581.41 88888.00 2021-02-27 20:32:08.000 058 14298.22 390.57 54581.86 88888.00 2021-02-27 20:32:09.000 058 14301.09 393.44 54578.99 88888.00 2021-02-27 20:32:10.000 058 14298.55 390.93 54581.29 88888.00 2021-02-27 20:32:11.000 058 14298.75 390.96 54581.69 88888.00 2021-02-27 20:32:12.000 058 14298.94 390.75 54581.81 88888.00 2021-02-27 20:32:13.000 058 14298.71 390.98 54581.87 88888.00 2021-02-27 20:32:14.000 058 14299.00 391.51 54581.87 88888.00 2021-02-27 20:32:15.000 058 14298.86 391.45 54581.78 88888.00 2021-02-27 20:32:16.000 058 14298.72 391.39 54581.98 88888.00 2021-02-27 20:32:17.000 058 14298.89 391.80 54581.58 88888.00 2021-02-27 20:32:18.000 058 14299.21 391.93 54582.15 88888.00 2021-02-27 20:32:19.000 058 14298.78 392.11 54581.90 88888.00 2021-02-27 20:32:20.000 058 14298.86 392.63 54582.08 88888.00 2021-02-27 20:32:21.000 058 14298.76 392.71 54582.09 88888.00 2021-02-27 20:32:22.000 058 14298.81 392.88 54582.15 88888.00 2021-02-27 20:32:23.000 058 14298.65 392.55 54582.30 88888.00 2021-02-27 20:32:24.000 058 14298.52 392.41 54582.23 88888.00 2021-02-27 20:32:25.000 058 14298.76 392.39 54582.05 88888.00 2021-02-27 20:32:26.000 058 14298.53 392.49 54582.21 88888.00 2021-02-27 20:32:27.000 058 14298.41 392.49 54582.36 88888.00 2021-02-27 20:32:28.000 058 14297.99 391.98 54582.20 88888.00 2021-02-27 20:32:29.000 058 14297.96 392.05 54582.29 88888.00 2021-02-27 20:32:30.000 058 14298.00 392.26 54582.44 88888.00 2021-02-27 20:32:31.000 058 14297.72 391.36 54582.36 88888.00 2021-02-27 20:32:32.000 058 14297.78 391.36 54582.27 88888.00 2021-02-27 20:32:33.000 058 14297.78 391.03 54579.48 88888.00 2021-02-27 20:32:34.000 058 14298.92 393.46 54582.25 88888.00 2021-02-27 20:32:35.000 058 14297.77 390.96 54582.15 88888.00 2021-02-27 20:32:36.000 058 14297.52 390.97 54582.21 88888.00 2021-02-27 20:32:37.000 058 14297.57 390.93 54582.23 88888.00 2021-02-27 20:32:38.000 058 14297.70 390.98 54582.31 88888.00 2021-02-27 20:32:39.000 058 14300.43 394.41 54579.57 88888.00 2021-02-27 20:32:40.000 058 14298.53 391.77 54582.11 88888.00 2021-02-27 20:32:41.000 058 14298.18 391.44 54582.20 88888.00 2021-02-27 20:32:42.000 058 14298.34 391.74 54582.12 88888.00 2021-02-27 20:32:43.000 058 14298.41 391.55 54582.13 88888.00 2021-02-27 20:32:44.000 058 14298.87 391.94 54581.89 88888.00 2021-02-27 20:32:45.000 058 14298.95 391.93 54582.19 88888.00 2021-02-27 20:32:46.000 058 14299.03 391.53 54582.18 88888.00 2021-02-27 20:32:47.000 058 14299.09 392.14 54582.21 88888.00 2021-02-27 20:32:48.000 058 14299.00 391.44 54582.43 88888.00 2021-02-27 20:32:49.000 058 14299.41 391.80 54582.31 88888.00 2021-02-27 20:32:50.000 058 14299.13 391.49 54582.33 88888.00 2021-02-27 20:32:51.000 058 14299.33 391.62 54582.38 88888.00 2021-02-27 20:32:52.000 058 14299.41 391.34 54582.16 88888.00 2021-02-27 20:32:53.000 058 14298.90 391.44 54582.51 88888.00 2021-02-27 20:32:54.000 058 14298.77 391.63 54582.53 88888.00 2021-02-27 20:32:55.000 058 14298.74 391.57 54582.46 88888.00 2021-02-27 20:32:56.000 058 14300.52 391.58 54578.59 88888.00 2021-02-27 20:32:57.000 058 14301.10 394.57 54580.08 88888.00 2021-02-27 20:32:58.000 058 14298.18 391.90 54582.73 88888.00 2021-02-27 20:32:59.000 058 14298.07 391.92 54582.64 88888.00 2021-02-27 20:33:00.000 058 14297.99 392.11 54582.60 88888.00 2021-02-27 20:33:01.000 058 14297.77 392.23 54582.72 88888.00 2021-02-27 20:33:02.000 058 14297.31 392.42 54582.67 88888.00 2021-02-27 20:33:03.000 058 14299.96 395.68 54580.10 88888.00 2021-02-27 20:33:04.000 058 14297.26 392.75 54582.95 88888.00 2021-02-27 20:33:05.000 058 14297.27 392.53 54582.73 88888.00 2021-02-27 20:33:06.000 058 14297.15 392.79 54582.75 88888.00 2021-02-27 20:33:07.000 058 14297.26 393.15 54582.73 88888.00 2021-02-27 20:33:08.000 058 14296.90 392.61 54582.69 88888.00 2021-02-27 20:33:09.000 058 14296.63 392.92 54581.51 88888.00 2021-02-27 20:33:10.000 058 14299.64 395.21 54582.59 88888.00 2021-02-27 20:33:11.000 058 14296.71 392.46 54582.77 88888.00 2021-02-27 20:33:12.000 058 14296.83 392.06 54582.74 88888.00 2021-02-27 20:33:13.000 058 14296.79 392.33 54582.81 88888.00 2021-02-27 20:33:14.000 058 14296.90 392.41 54582.80 88888.00 2021-02-27 20:33:15.000 058 14297.12 392.35 54582.79 88888.00 2021-02-27 20:33:16.000 058 14297.38 391.87 54582.81 88888.00 2021-02-27 20:33:17.000 058 14297.23 391.97 54582.87 88888.00 2021-02-27 20:33:18.000 058 14297.50 391.64 54582.94 88888.00 2021-02-27 20:33:19.000 058 14297.65 391.11 54582.88 88888.00 2021-02-27 20:33:20.000 058 14297.49 390.87 54582.73 88888.00 2021-02-27 20:33:21.000 058 14297.62 391.20 54582.75 88888.00 2021-02-27 20:33:22.000 058 14297.97 390.99 54582.81 88888.00 2021-02-27 20:33:23.000 058 14297.85 390.44 54582.74 88888.00 2021-02-27 20:33:24.000 058 14298.09 390.44 54582.77 88888.00 2021-02-27 20:33:25.000 058 14297.83 389.96 54582.68 88888.00 2021-02-27 20:33:26.000 058 14298.03 390.23 54582.86 88888.00 2021-02-27 20:33:27.000 058 14298.03 389.96 54582.81 88888.00 2021-02-27 20:33:28.000 058 14297.89 389.94 54582.93 88888.00 2021-02-27 20:33:29.000 058 14297.90 389.87 54582.95 88888.00 2021-02-27 20:33:30.000 058 14300.42 392.51 54580.11 88888.00 2021-02-27 20:33:31.000 058 14297.46 390.07 54582.86 88888.00 2021-02-27 20:33:32.000 058 14297.47 390.21 54582.82 88888.00 2021-02-27 20:33:33.000 058 14297.19 390.67 54583.15 88888.00 2021-02-27 20:33:34.000 058 14296.77 390.67 54582.99 88888.00 2021-02-27 20:33:35.000 058 14296.76 390.70 54582.97 88888.00 2021-02-27 20:33:36.000 058 14299.38 393.65 54580.34 88888.00 2021-02-27 20:33:37.000 058 14296.58 391.30 54583.06 88888.00 2021-02-27 20:33:38.000 058 14296.30 391.36 54583.07 88888.00 2021-02-27 20:33:39.000 058 14296.06 391.45 54582.99 88888.00 2021-02-27 20:33:40.000 058 14295.81 391.41 54582.36 88888.00 2021-02-27 20:33:41.000 058 14296.11 391.45 54582.93 88888.00 2021-02-27 20:33:42.000 058 14295.70 391.77 54582.93 88888.00 2021-02-27 20:33:43.000 058 14295.45 391.69 54582.98 88888.00 2021-02-27 20:33:44.000 058 14295.35 391.23 54582.82 88888.00 2021-02-27 20:33:45.000 058 14295.24 391.68 54582.88 88888.00 2021-02-27 20:33:46.000 058 14295.08 391.32 54582.70 88888.00 2021-02-27 20:33:47.000 058 14295.24 391.81 54579.74 88888.00 2021-02-27 20:33:48.000 058 14297.95 394.04 54579.82 88888.00 2021-02-27 20:33:49.000 058 14295.51 391.24 54582.55 88888.00 2021-02-27 20:33:50.000 058 14295.28 391.11 54582.55 88888.00 2021-02-27 20:33:51.000 058 14295.67 391.30 54582.52 88888.00 2021-02-27 20:33:52.000 058 14295.58 391.14 54582.46 88888.00 2021-02-27 20:33:53.000 058 14295.77 391.46 54582.56 88888.00 2021-02-27 20:33:54.000 058 14298.75 393.99 54579.84 88888.00 2021-02-27 20:33:55.000 058 14296.21 391.28 54582.47 88888.00 2021-02-27 20:33:56.000 058 14296.60 391.56 54582.49 88888.00 2021-02-27 20:33:57.000 058 14296.65 392.26 54582.59 88888.00 2021-02-27 20:33:58.000 058 14296.76 391.51 54582.61 88888.00 2021-02-27 20:33:59.000 058 14297.30 391.45 54582.57 88888.00 2021-02-27 20:34:00.000 058 14297.36 391.03 54582.91 88888.00 2021-02-27 20:34:01.000 058 14297.53 390.98 54582.71 88888.00 2021-02-27 20:34:02.000 058 14297.70 390.61 54582.68 88888.00 2021-02-27 20:34:03.000 058 14297.58 390.86 54582.88 88888.00 2021-02-27 20:34:04.000 058 14298.05 390.79 54582.56 88888.00 2021-02-27 20:34:05.000 058 14297.86 390.20 54582.94 88888.00 2021-02-27 20:34:06.000 058 14298.15 389.99 54582.70 88888.00 2021-02-27 20:34:07.000 058 14300.41 392.75 54580.74 88888.00 2021-02-27 20:34:08.000 058 14297.93 389.86 54582.92 88888.00 2021-02-27 20:34:09.000 058 14295.87 390.47 54581.08 88888.00 2021-02-27 20:34:10.000 058 14297.65 389.60 54582.80 88888.00 2021-02-27 20:34:11.000 058 14297.90 389.85 54582.93 88888.00 2021-02-27 20:34:12.000 058 14297.74 389.74 54582.76 88888.00 2021-02-27 20:34:13.000 058 14297.84 389.62 54582.67 88888.00 2021-02-27 20:34:14.000 058 14297.84 389.74 54582.76 88888.00 2021-02-27 20:34:15.000 058 14297.35 390.10 54582.95 88888.00 2021-02-27 20:34:16.000 058 14297.54 389.89 54582.79 88888.00 2021-02-27 20:34:17.000 058 14297.58 390.20 54582.24 88888.00 2021-02-27 20:34:18.000 058 14297.46 390.31 54582.51 88888.00 2021-02-27 20:34:19.000 058 14297.49 390.19 54582.67 88888.00 2021-02-27 20:34:20.000 058 14297.38 390.42 54582.85 88888.00 2021-02-27 20:34:21.000 058 14297.25 390.49 54582.73 88888.00 2021-02-27 20:34:22.000 058 14300.46 393.14 54580.00 88888.00 2021-02-27 20:34:23.000 058 14297.49 390.52 54582.68 88888.00 2021-02-27 20:34:24.000 058 14297.42 390.57 54582.48 88888.00 2021-02-27 20:34:25.000 058 14297.24 390.34 54582.72 88888.00 2021-02-27 20:34:26.000 058 14297.47 390.45 54582.60 88888.00 2021-02-27 20:34:27.000 058 14297.69 390.45 54582.46 88888.00 2021-02-27 20:34:28.000 058 14300.30 392.99 54579.81 88888.00 2021-02-27 20:34:29.000 058 14297.36 390.15 54582.55 88888.00 2021-02-27 20:34:30.000 058 14297.42 390.11 54582.81 88888.00 2021-02-27 20:34:31.000 058 14297.66 390.56 54582.81 88888.00 2021-02-27 20:34:32.000 058 14297.38 390.94 54582.47 88888.00 2021-02-27 20:34:33.000 058 14297.27 390.51 54582.62 88888.00 2021-02-27 20:34:34.000 058 14300.17 392.99 54580.04 88888.00 2021-02-27 20:34:35.000 058 14297.07 390.27 54582.64 88888.00 2021-02-27 20:34:36.000 058 14297.18 390.54 54582.62 88888.00 2021-02-27 20:34:37.000 058 14297.64 389.84 54582.54 88888.00 2021-02-27 20:34:38.000 058 14296.94 390.17 54582.38 88888.00 2021-02-27 20:34:39.000 058 14297.28 390.26 54582.99 88888.00 2021-02-27 20:34:40.000 058 14299.72 392.43 54579.95 88888.00 2021-02-27 20:34:41.000 058 14297.09 389.79 54582.65 88888.00 2021-02-27 20:34:42.000 058 14297.19 389.97 54582.56 88888.00 2021-02-27 20:34:43.000 058 14297.22 389.06 54582.69 88888.00 2021-02-27 20:34:44.000 058 14297.30 389.38 54582.69 88888.00 2021-02-27 20:34:45.000 058 14297.37 388.89 54582.49 88888.00 2021-02-27 20:34:46.000 058 14297.83 389.22 54582.58 88888.00 2021-02-27 20:34:47.000 058 14298.28 389.33 54582.53 88888.00 2021-02-27 20:34:48.000 058 14297.75 388.58 54582.45 88888.00 2021-02-27 20:34:49.000 058 14297.91 388.71 54582.57 88888.00 2021-02-27 20:34:50.000 058 14298.05 389.05 54582.44 88888.00 2021-02-27 20:34:51.000 058 14298.48 389.30 54582.51 88888.00 2021-02-27 20:34:52.000 058 14298.49 389.74 54581.88 88888.00 2021-02-27 20:34:53.000 058 14298.54 389.25 54582.66 88888.00 2021-02-27 20:34:54.000 058 14298.62 389.68 54582.49 88888.00 2021-02-27 20:34:55.000 058 14298.67 389.60 54582.70 88888.00 2021-02-27 20:34:56.000 058 14298.89 389.72 54582.56 88888.00 2021-02-27 20:34:57.000 058 14298.50 389.58 54582.63 88888.00 2021-02-27 20:34:58.000 058 14298.69 389.74 54582.38 88888.00 2021-02-27 20:34:59.000 058 14298.47 390.09 54582.63 88888.00 2021-02-27 20:35:00.000 058 14298.28 389.92 54582.43 88888.00 2021-02-27 20:35:01.000 058 14298.17 389.97 54582.77 88888.00 2021-02-27 20:35:02.000 058 14298.06 389.97 54582.95 88888.00 2021-02-27 20:35:03.000 058 14298.00 390.70 54582.68 88888.00 2021-02-27 20:35:04.000 058 14298.16 390.06 54579.79 88888.00 2021-02-27 20:35:05.000 058 14299.46 392.93 54582.52 88888.00 2021-02-27 20:35:06.000 058 14297.55 390.55 54582.43 88888.00 2021-02-27 20:35:07.000 058 14297.39 390.81 54582.59 88888.00 2021-02-27 20:35:08.000 058 14299.94 393.53 54579.64 88888.00 2021-02-27 20:35:09.000 058 14297.41 391.82 54582.69 88888.00 2021-02-27 20:35:10.000 058 14297.25 391.23 54582.74 88888.00 2021-02-27 20:35:11.000 058 14297.09 391.50 54582.43 88888.00 2021-02-27 20:35:12.000 058 14297.23 391.50 54582.13 88888.00 2021-02-27 20:35:13.000 058 14297.18 391.86 54582.68 88888.00 2021-02-27 20:35:14.000 058 14297.20 391.74 54582.93 88888.00 2021-02-27 20:35:15.000 058 14297.22 391.71 54582.79 88888.00 2021-02-27 20:35:16.000 058 14297.21 391.89 54583.00 88888.00 2021-02-27 20:35:17.000 058 14297.70 391.58 54582.92 88888.00 2021-02-27 20:35:18.000 058 14297.46 391.68 54582.83 88888.00 2021-02-27 20:35:19.000 058 14297.47 391.76 54582.92 88888.00 2021-02-27 20:35:20.000 058 14297.59 390.99 54582.93 88888.00 2021-02-27 20:35:21.000 058 14300.41 393.57 54580.27 88888.00 2021-02-27 20:35:22.000 058 14298.30 390.75 54582.67 88888.00 2021-02-27 20:35:23.000 058 14297.78 390.76 54582.94 88888.00 2021-02-27 20:35:24.000 058 14297.84 390.87 54583.09 88888.00 2021-02-27 20:35:25.000 058 14297.83 390.22 54583.23 88888.00 2021-02-27 20:35:26.000 058 14298.25 390.22 54582.91 88888.00 2021-02-27 20:35:27.000 058 14300.70 393.00 54580.03 88888.00 2021-02-27 20:35:28.000 058 14298.15 389.90 54583.08 88888.00 2021-02-27 20:35:29.000 058 14298.71 390.48 54582.76 88888.00 2021-02-27 20:35:30.000 058 14298.16 389.77 54583.24 88888.00 2021-02-27 20:35:31.000 058 14298.36 389.92 54583.18 88888.00 2021-02-27 20:35:32.000 058 14298.28 389.75 54583.07 88888.00 2021-02-27 20:35:33.000 058 14298.34 390.25 54583.35 88888.00 2021-02-27 20:35:34.000 058 14298.42 390.58 54583.12 88888.00 2021-02-27 20:35:35.000 058 14301.13 391.50 54580.51 88888.00 2021-02-27 20:35:36.000 058 14298.55 390.42 54583.17 88888.00 2021-02-27 20:35:37.000 058 14298.36 390.11 54582.81 88888.00 2021-02-27 20:35:38.000 058 14298.74 390.53 54583.24 88888.00 2021-02-27 20:35:39.000 058 14298.22 390.87 54582.84 88888.00 2021-02-27 20:35:40.000 058 14301.15 390.35 54580.35 88888.00 2021-02-27 20:35:41.000 058 14301.35 393.29 54580.51 88888.00 2021-02-27 20:35:42.000 058 14298.53 390.66 54583.22 88888.00 2021-02-27 20:35:43.000 058 14298.54 390.58 54583.43 88888.00 2021-02-27 20:35:44.000 058 14298.62 390.58 54583.43 88888.00 2021-02-27 20:35:45.000 058 14298.54 391.69 54583.62 88888.00 2021-02-27 20:35:46.000 058 14298.64 391.43 54583.31 88888.00 2021-02-27 20:35:47.000 058 14298.41 391.38 54583.73 88888.00 2021-02-27 20:35:48.000 058 14298.41 391.63 54583.64 88888.00 2021-02-27 20:35:49.000 058 14298.34 391.75 54583.62 88888.00 2021-02-27 20:35:50.000 058 14298.61 392.05 54583.69 88888.00 2021-02-27 20:35:51.000 058 14298.58 392.34 54583.73 88888.00 2021-02-27 20:35:52.000 058 14298.60 391.89 54583.72 88888.00 2021-02-27 20:35:53.000 058 14298.66 392.04 54583.62 88888.00 2021-02-27 20:35:54.000 058 14299.05 392.38 54583.69 88888.00 2021-02-27 20:35:55.000 058 14298.72 391.83 54583.88 88888.00 2021-02-27 20:35:56.000 058 14301.44 394.72 54581.43 88888.00 2021-02-27 20:35:57.000 058 14298.70 391.91 54584.00 88888.00 2021-02-27 20:35:58.000 058 14299.38 391.37 54584.17 88888.00 2021-02-27 20:35:59.000 058 14299.20 391.47 54583.75 88888.00 2021-02-27 20:36:00.000 058 14299.14 391.22 54584.01 88888.00 2021-02-27 20:36:01.000 058 14299.14 391.08 54584.03 88888.00 2021-02-27 20:36:02.000 058 14301.89 393.61 54581.35 88888.00 2021-02-27 20:36:03.000 058 14299.18 391.17 54583.94 88888.00 2021-02-27 20:36:04.000 058 14299.54 391.07 54583.81 88888.00 2021-02-27 20:36:05.000 058 14299.60 390.26 54584.15 88888.00 2021-02-27 20:36:06.000 058 14299.30 390.23 54584.06 88888.00 2021-02-27 20:36:07.000 058 14299.43 389.75 54584.26 88888.00 2021-02-27 20:36:08.000 058 14299.31 389.89 54584.14 88888.00 2021-02-27 20:36:09.000 058 14298.97 389.85 54584.14 88888.00 2021-02-27 20:36:10.000 058 14299.31 389.27 54584.13 88888.00 2021-02-27 20:36:11.000 058 14301.84 391.86 54581.18 88888.00 2021-02-27 20:36:12.000 058 14299.26 388.97 54584.06 88888.00 2021-02-27 20:36:13.000 058 14299.40 389.05 54584.05 88888.00 2021-02-27 20:36:14.000 058 14299.36 389.32 54584.04 88888.00 2021-02-27 20:36:15.000 058 14299.18 389.03 54584.26 88888.00 2021-02-27 20:36:16.000 058 14299.71 389.03 54584.00 88888.00 2021-02-27 20:36:17.000 058 14302.27 391.34 54581.35 88888.00 2021-02-27 20:36:18.000 058 14299.34 389.00 54584.00 88888.00 2021-02-27 20:36:19.000 058 14299.49 388.93 54584.05 88888.00 2021-02-27 20:36:20.000 058 14299.57 389.16 54584.04 88888.00 2021-02-27 20:36:21.000 058 14299.67 389.47 54584.17 88888.00 2021-02-27 20:36:22.000 058 14299.55 389.14 54584.25 88888.00 2021-02-27 20:36:23.000 058 14302.34 392.32 54581.24 88888.00 2021-02-27 20:36:24.000 058 14299.49 389.76 54584.10 88888.00 2021-02-27 20:36:25.000 058 14299.44 389.95 54584.19 88888.00 2021-02-27 20:36:26.000 058 14299.67 390.03 54583.81 88888.00 2021-02-27 20:36:27.000 058 14299.49 390.16 54584.15 88888.00 2021-02-27 20:36:28.000 058 14299.40 389.86 54584.25 88888.00 2021-02-27 20:36:30.000 058 14299.40 390.19 54584.20 88888.00 2021-02-27 20:36:32.000 058 14298.83 389.97 54584.28 88888.00 2021-02-27 20:36:33.000 058 14299.29 390.05 54584.25 88888.00 2021-02-27 20:36:34.000 058 14299.14 389.93 54584.23 88888.00 2021-02-27 20:36:35.000 058 14298.96 390.23 54584.19 88888.00 2021-02-27 20:36:36.000 058 14298.87 389.53 54584.19 88888.00 2021-02-27 20:36:37.000 058 14299.09 389.97 54584.33 88888.00 2021-02-27 20:36:38.000 058 14299.09 389.75 54584.17 88888.00 2021-02-27 20:36:39.000 058 14299.67 389.47 54583.63 88888.00 2021-02-27 20:36:40.000 058 14299.32 389.40 54584.21 88888.00 2021-02-27 20:36:42.000 058 14299.33 388.96 54584.27 88888.00 2021-02-27 20:36:43.000 058 14299.70 389.06 54584.13 88888.00 2021-02-27 20:36:44.000 058 14300.09 389.00 54584.13 88888.00 2021-02-27 20:36:45.000 058 14299.63 388.69 54584.22 88888.00 2021-02-27 20:36:46.000 058 14299.72 388.43 54583.94 88888.00 2021-02-27 20:36:47.000 058 14301.18 388.60 54581.48 88888.00 2021-02-27 20:36:48.000 058 14300.31 391.46 54584.17 88888.00 2021-02-27 20:36:49.000 058 14299.79 388.90 54583.87 88888.00 2021-02-27 20:36:50.000 058 14299.61 388.65 54584.14 88888.00 2021-02-27 20:36:51.000 058 14299.60 389.01 54584.30 88888.00 2021-02-27 20:36:52.000 058 14299.68 388.74 54584.30 88888.00 2021-02-27 20:36:53.000 058 14302.69 390.99 54581.55 88888.00 2021-02-27 20:36:54.000 058 14299.80 389.13 54584.19 88888.00 2021-02-27 20:36:55.000 058 14299.67 388.43 54584.22 88888.00 2021-02-27 20:36:56.000 058 14299.74 388.60 54583.84 88888.00 2021-02-27 20:36:57.000 058 14299.69 389.03 54584.43 88888.00 2021-02-27 20:36:58.000 058 14299.73 388.81 54584.32 88888.00 2021-02-27 20:36:59.000 058 14299.85 388.60 54584.14 88888.00 2021-02-27 20:37:00.000 058 14299.73 388.72 54584.30 88888.00 2021-02-27 20:37:01.000 058 14299.87 388.92 54584.19 88888.00 2021-02-27 20:37:02.000 058 14299.80 388.77 54584.16 88888.00 2021-02-27 20:37:03.000 058 14299.58 389.29 54584.29 88888.00 2021-02-27 20:37:04.000 058 14299.65 388.91 54584.17 88888.00 2021-02-27 20:37:05.000 058 14299.60 389.09 54584.29 88888.00 2021-02-27 20:37:06.000 058 14299.53 389.03 54584.22 88888.00 2021-02-27 20:37:07.000 058 14299.34 389.13 54584.32 88888.00 2021-02-27 20:37:08.000 058 14299.51 389.18 54584.06 88888.00 2021-02-27 20:37:09.000 058 14299.24 389.41 54584.22 88888.00 2021-02-27 20:37:10.000 058 14299.23 389.16 54584.32 88888.00 2021-02-27 20:37:11.000 058 14298.89 388.78 54583.83 88888.00 2021-02-27 20:37:12.000 058 14302.71 390.69 54581.60 88888.00 2021-02-27 20:37:13.000 058 14300.15 391.39 54583.99 88888.00 2021-02-27 20:37:14.000 058 14299.10 388.53 54584.25 88888.00 2021-02-27 20:37:15.000 058 14298.32 388.91 54584.52 88888.00 2021-02-27 20:37:16.000 058 14298.20 388.46 54584.23 88888.00 2021-02-27 20:37:17.000 058 14298.15 388.35 54584.32 88888.00 2021-02-27 20:37:18.000 058 14300.33 390.91 54581.54 88888.00 2021-02-27 20:37:19.000 058 14297.73 388.17 54583.60 88888.00 2021-02-27 20:37:20.000 058 14297.55 388.15 54584.21 88888.00 2021-02-27 20:37:21.000 058 14297.47 388.61 54583.92 88888.00 2021-02-27 20:37:22.000 058 14297.35 388.27 54584.12 88888.00 2021-02-27 20:37:23.000 058 14297.06 388.44 54581.42 88888.00 2021-02-27 20:37:24.000 058 14299.55 391.04 54583.98 88888.00 2021-02-27 20:37:25.000 058 14296.99 388.46 54584.03 88888.00 2021-02-27 20:37:26.000 058 14297.12 389.21 54584.07 88888.00 2021-02-27 20:37:27.000 058 14296.87 388.82 54583.88 88888.00 2021-02-27 20:37:28.000 058 14296.90 388.53 54583.93 88888.00 2021-02-27 20:37:29.000 058 14296.96 388.73 54583.91 88888.00 2021-02-27 20:37:30.000 058 14297.08 388.83 54583.73 88888.00 2021-02-27 20:37:31.000 058 14296.91 388.47 54583.74 88888.00 2021-02-27 20:37:32.000 058 14296.78 389.07 54583.88 88888.00 2021-02-27 20:37:33.000 058 14296.78 389.18 54583.86 88888.00 2021-02-27 20:37:34.000 058 14296.96 388.87 54583.67 88888.00 2021-02-27 20:37:35.000 058 14297.05 389.17 54583.77 88888.00 2021-02-27 20:37:36.000 058 14297.48 389.50 54584.00 88888.00 2021-02-27 20:37:37.000 058 14296.96 389.03 54583.83 88888.00 2021-02-27 20:37:38.000 058 14297.12 389.19 54583.82 88888.00 2021-02-27 20:37:39.000 058 14297.02 388.98 54583.73 88888.00 2021-02-27 20:37:40.000 058 14297.09 388.93 54583.74 88888.00 2021-02-27 20:37:41.000 058 14297.69 388.87 54583.78 88888.00 2021-02-27 20:37:42.000 058 14297.20 388.96 54583.93 88888.00 2021-02-27 20:37:43.000 058 14297.18 388.51 54583.54 88888.00 2021-02-27 20:37:44.000 058 14299.88 391.44 54581.12 88888.00 2021-02-27 20:37:45.000 058 14297.30 389.34 54583.92 88888.00 2021-02-27 20:37:46.000 058 14297.49 388.70 54583.97 88888.00 2021-02-27 20:37:47.000 058 14297.32 388.69 54584.02 88888.00 2021-02-27 20:37:48.000 058 14297.40 388.81 54583.93 88888.00 2021-02-27 20:37:49.000 058 14297.07 388.59 54583.92 88888.00 2021-02-27 20:37:50.000 058 14299.64 391.28 54581.37 88888.00 2021-02-27 20:37:51.000 058 14296.90 388.36 54583.95 88888.00 2021-02-27 20:37:52.000 058 14296.83 388.78 54584.11 88888.00 2021-02-27 20:37:53.000 058 14296.55 388.96 54583.89 88888.00 2021-02-27 20:37:54.000 058 14296.31 388.65 54583.99 88888.00 2021-02-27 20:37:55.000 058 14296.43 389.47 54583.75 88888.00 2021-02-27 20:37:56.000 058 14296.60 389.09 54584.00 88888.00 2021-02-27 20:37:57.000 058 14295.92 389.53 54584.11 88888.00 2021-02-27 20:37:58.000 058 14295.72 389.06 54583.75 88888.00 2021-02-27 20:37:59.000 058 14295.70 389.22 54583.48 88888.00 2021-02-27 20:38:00.000 058 14295.73 389.49 54583.99 88888.00 2021-02-27 20:38:01.000 058 14295.57 389.30 54583.53 88888.00 2021-02-27 20:38:02.000 058 14298.30 391.87 54581.22 88888.00 2021-02-27 20:38:03.000 058 14295.51 389.35 54584.10 88888.00 2021-02-27 20:38:04.000 058 14295.52 388.86 54584.18 88888.00 2021-02-27 20:38:05.000 058 14295.64 388.87 54584.06 88888.00 2021-02-27 20:38:06.000 058 14295.95 389.02 54583.77 88888.00 2021-02-27 20:38:07.000 058 14295.88 389.09 54584.06 88888.00 2021-02-27 20:38:08.000 058 14298.85 391.22 54581.22 88888.00 2021-02-27 20:38:09.000 058 14296.19 388.44 54583.99 88888.00 2021-02-27 20:38:10.000 058 14296.14 387.92 54583.95 88888.00 2021-02-27 20:38:11.000 058 14296.25 388.04 54583.94 88888.00 2021-02-27 20:38:12.000 058 14296.73 387.71 54583.87 88888.00 2021-02-27 20:38:13.000 058 14297.01 387.31 54583.92 88888.00 2021-02-27 20:38:14.000 058 14296.75 387.17 54584.07 88888.00 2021-02-27 20:38:15.000 058 14297.00 387.16 54583.96 88888.00 2021-02-27 20:38:16.000 058 14297.17 387.28 54583.94 88888.00 2021-02-27 20:38:17.000 058 14297.21 386.83 54583.99 88888.00 2021-02-27 20:38:18.000 058 14297.26 386.45 54583.96 88888.00 2021-02-27 20:38:19.000 058 14297.09 386.64 54584.07 88888.00 2021-02-27 20:38:20.000 058 14297.12 386.60 54583.96 88888.00 2021-02-27 20:38:21.000 058 14297.84 386.26 54583.94 88888.00 2021-02-27 20:38:22.000 058 14297.05 386.61 54584.00 88888.00 2021-02-27 20:38:23.000 058 14297.42 386.57 54584.01 88888.00 2021-02-27 20:38:24.000 058 14297.36 386.52 54584.01 88888.00 2021-02-27 20:38:25.000 058 14297.13 386.74 54583.68 88888.00 2021-02-27 20:38:26.000 058 14297.22 386.89 54584.01 88888.00 2021-02-27 20:38:27.000 058 14297.04 387.28 54584.22 88888.00 2021-02-27 20:38:28.000 058 14296.90 387.08 54584.02 88888.00 2021-02-27 20:38:29.000 058 14297.30 387.34 54583.94 88888.00 2021-02-27 20:38:30.000 058 14297.25 387.77 54584.02 88888.00 2021-02-27 20:38:31.000 058 14297.36 388.43 54583.94 88888.00 2021-02-27 20:38:32.000 058 14297.35 388.21 54584.01 88888.00 2021-02-27 20:38:33.000 058 14300.00 391.61 54582.68 88888.00 2021-02-27 20:38:34.000 058 14297.39 388.39 54584.04 88888.00 2021-02-27 20:38:35.000 058 14297.90 388.77 54583.97 88888.00 2021-02-27 20:38:36.000 058 14298.33 389.11 54584.50 88888.00 2021-02-27 20:38:37.000 058 14297.80 389.16 54584.19 88888.00 2021-02-27 20:38:38.000 058 14300.83 391.76 54581.82 88888.00 2021-02-27 20:38:39.000 058 14298.19 389.71 54584.41 88888.00 2021-02-27 20:38:40.000 058 14298.18 389.14 54584.06 88888.00 2021-02-27 20:38:41.000 058 14298.44 389.61 54584.22 88888.00 2021-02-27 20:38:42.000 058 14298.50 389.17 54584.28 88888.00 2021-02-27 20:38:43.000 058 14298.51 389.15 54584.35 88888.00 2021-02-27 20:38:44.000 058 14298.77 388.90 54584.36 88888.00 2021-02-27 20:38:45.000 058 14298.85 389.14 54584.20 88888.00 2021-02-27 20:38:46.000 058 14299.04 388.49 54583.84 88888.00 2021-02-27 20:38:47.000 058 14299.09 388.47 54584.55 88888.00 2021-02-27 20:38:48.000 058 14299.40 388.40 54584.42 88888.00 2021-02-27 20:38:49.000 058 14299.16 387.60 54584.34 88888.00 2021-02-27 20:38:50.000 058 14299.24 387.62 54584.50 88888.00 2021-02-27 20:38:51.000 058 14299.35 387.08 54584.12 88888.00 2021-02-27 20:38:52.000 058 14301.96 390.92 54581.65 88888.00 2021-02-27 20:38:53.000 058 14298.98 387.81 54584.38 88888.00 2021-02-27 20:38:54.000 058 14299.16 386.51 54584.40 88888.00 2021-02-27 20:38:55.000 058 14299.16 386.74 54584.38 88888.00 2021-02-27 20:38:56.000 058 14299.26 386.39 54584.38 88888.00 2021-02-27 20:38:57.000 058 14299.10 386.74 54584.47 88888.00 2021-02-27 20:38:58.000 058 14301.81 389.06 54581.82 88888.00 2021-02-27 20:38:59.000 058 14298.91 385.96 54584.46 88888.00 2021-02-27 20:39:00.000 058 14299.14 386.39 54584.45 88888.00 2021-02-27 20:39:01.000 058 14299.23 386.20 54584.50 88888.00 2021-02-27 20:39:02.000 058 14299.16 386.43 54584.28 88888.00 2021-02-27 20:39:03.000 058 14298.91 386.67 54584.59 88888.00 2021-02-27 20:39:04.000 058 14298.95 386.31 54584.54 88888.00 2021-02-27 20:39:05.000 058 14299.18 386.57 54584.57 88888.00 2021-02-27 20:39:06.000 058 14299.05 386.95 54584.43 88888.00 2021-02-27 20:39:07.000 058 14298.87 387.02 54584.50 88888.00 2021-02-27 20:39:08.000 058 14298.72 386.96 54584.21 88888.00 2021-02-27 20:39:09.000 058 14298.78 387.45 54584.81 88888.00 2021-02-27 20:39:10.000 058 14299.11 387.22 54584.12 88888.00 2021-02-27 20:39:11.000 058 14298.78 387.60 54584.81 88888.00 2021-02-27 20:39:12.000 058 14298.56 387.70 54584.71 88888.00 2021-02-27 20:39:13.000 058 14299.04 387.89 54584.71 88888.00 2021-02-27 20:39:14.000 058 14298.47 388.09 54584.83 88888.00 2021-02-27 20:39:15.000 058 14298.26 388.62 54584.70 88888.00 2021-02-27 20:39:16.000 058 14298.55 388.38 54584.57 88888.00 2021-02-27 20:39:17.000 058 14298.55 388.47 54584.76 88888.00 2021-02-27 20:39:18.000 058 14298.39 388.74 54584.71 88888.00 2021-02-27 20:39:19.000 058 14298.49 388.41 54584.82 88888.00 2021-02-27 20:39:20.000 058 14298.42 388.39 54584.83 88888.00 2021-02-27 20:39:21.000 058 14298.52 388.20 54584.61 88888.00 2021-02-27 20:39:22.000 058 14298.47 387.95 54584.70 88888.00 2021-02-27 20:39:23.000 058 14301.55 390.46 54581.92 88888.00 2021-02-27 20:39:24.000 058 14298.53 387.52 54584.73 88888.00 2021-02-27 20:39:25.000 058 14298.81 387.45 54584.76 88888.00 2021-02-27 20:39:26.000 058 14299.03 387.73 54584.74 88888.00 2021-02-27 20:39:27.000 058 14299.18 387.31 54584.87 88888.00 2021-02-27 20:39:28.000 058 14299.11 387.02 54584.84 88888.00 2021-02-27 20:39:29.000 058 14301.83 389.41 54582.11 88888.00 2021-02-27 20:39:30.000 058 14299.46 386.76 54584.81 88888.00 2021-02-27 20:39:31.000 058 14299.35 386.56 54584.83 88888.00 2021-02-27 20:39:32.000 058 14299.41 386.76 54584.78 88888.00 2021-02-27 20:39:33.000 058 14299.38 387.38 54584.88 88888.00 2021-02-27 20:39:34.000 058 14299.62 386.93 54585.04 88888.00 2021-02-27 20:39:35.000 058 14299.49 387.13 54584.98 88888.00 2021-02-27 20:39:36.000 058 14299.54 387.46 54585.09 88888.00 2021-02-27 20:39:37.000 058 14299.60 387.75 54584.78 88888.00 2021-02-27 20:39:38.000 058 14300.00 387.95 54585.15 88888.00 2021-02-27 20:39:39.000 058 14299.45 388.83 54585.23 88888.00 2021-02-27 20:39:40.000 058 14299.72 388.39 54585.22 88888.00 2021-02-27 20:39:41.000 058 14299.59 388.59 54585.25 88888.00 2021-02-27 20:39:42.000 058 14299.55 389.06 54585.38 88888.00 2021-02-27 20:39:43.000 058 14299.47 388.98 54585.34 88888.00 2021-02-27 20:39:44.000 058 14299.18 389.15 54585.51 88888.00 2021-02-27 20:39:45.000 058 14299.12 389.67 54585.53 88888.00 2021-02-27 20:39:46.000 058 14299.13 389.14 54585.43 88888.00 2021-02-27 20:39:47.000 058 14298.86 389.40 54585.38 88888.00 2021-02-27 20:39:48.000 058 14298.70 388.90 54585.34 88888.00 2021-02-27 20:39:49.000 058 14298.28 388.97 54585.57 88888.00 2021-02-27 20:39:50.000 058 14298.17 388.73 54585.56 88888.00 2021-02-27 20:39:51.000 058 14298.03 388.64 54585.45 88888.00 2021-02-27 20:39:52.000 058 14297.97 388.07 54585.34 88888.00 2021-02-27 20:39:53.000 058 14300.24 391.37 54582.71 88888.00 2021-02-27 20:39:54.000 058 14297.16 387.61 54585.48 88888.00 2021-02-27 20:39:55.000 058 14296.98 387.57 54585.51 88888.00 2021-02-27 20:39:56.000 058 14296.85 387.31 54585.32 88888.00 2021-02-27 20:39:57.000 058 14296.61 387.72 54585.40 88888.00 2021-02-27 20:39:58.000 058 14296.64 387.28 54585.27 88888.00 2021-02-27 20:39:59.000 058 14299.09 389.66 54582.60 88888.00 2021-02-27 20:40:00.000 058 14296.24 386.76 54585.30 88888.00 2021-02-27 20:40:01.000 058 14296.28 387.21 54585.20 88888.00 2021-02-27 20:40:02.000 058 14296.77 388.53 54585.30 88888.00 2021-02-27 20:40:03.000 058 14296.59 387.26 54584.71 88888.00 2021-02-27 20:40:04.000 058 14296.10 386.62 54585.20 88888.00 2021-02-27 20:40:05.000 058 14296.20 386.42 54585.09 88888.00 2021-02-27 20:40:06.000 058 14296.29 386.43 54585.18 88888.00 2021-02-27 20:40:07.000 058 14296.27 386.74 54585.10 88888.00 2021-02-27 20:40:08.000 058 14299.10 388.94 54582.29 88888.00 2021-02-27 20:40:09.000 058 14296.33 386.46 54584.99 88888.00 2021-02-27 20:40:10.000 058 14296.39 386.45 54584.95 88888.00 2021-02-27 20:40:11.000 058 14296.35 386.45 54584.88 88888.00 2021-02-27 20:40:12.000 058 14296.33 386.39 54584.97 88888.00 2021-02-27 20:40:13.000 058 14296.39 386.49 54584.84 88888.00 2021-02-27 20:40:14.000 058 14296.28 386.58 54584.86 88888.00 2021-02-27 20:40:15.000 058 14296.21 386.96 54585.09 88888.00 2021-02-27 20:40:16.000 058 14296.02 386.72 54585.00 88888.00 2021-02-27 20:40:17.000 058 14296.07 387.22 54584.88 88888.00 2021-02-27 20:40:18.000 058 14296.15 386.83 54584.83 88888.00 2021-02-27 20:40:19.000 058 14295.95 386.86 54584.82 88888.00 2021-02-27 20:40:20.000 058 14295.94 387.27 54584.88 88888.00 2021-02-27 20:40:21.000 058 14295.91 387.40 54584.95 88888.00 2021-02-27 20:40:22.000 058 14295.89 387.60 54584.78 88888.00 2021-02-27 20:40:23.000 058 14295.84 387.31 54584.80 88888.00 2021-02-27 20:40:24.000 058 14298.38 390.50 54582.31 88888.00 2021-02-27 20:40:25.000 058 14295.85 387.45 54584.82 88888.00 2021-02-27 20:40:26.000 058 14295.76 387.54 54584.99 88888.00 2021-02-27 20:40:27.000 058 14295.56 388.07 54585.08 88888.00 2021-02-27 20:40:28.000 058 14295.95 387.73 54584.89 88888.00 2021-02-27 20:40:29.000 058 14296.03 387.83 54585.10 88888.00 2021-02-27 20:40:30.000 058 14298.78 390.45 54582.21 88888.00 2021-02-27 20:40:31.000 058 14296.08 387.68 54585.13 88888.00 2021-02-27 20:40:32.000 058 14296.83 387.96 54584.90 88888.00 2021-02-27 20:40:33.000 058 14296.49 387.39 54584.96 88888.00 2021-02-27 20:40:34.000 058 14299.29 390.29 54582.36 88888.00 2021-02-27 20:40:35.000 058 14296.94 387.80 54585.18 88888.00 2021-02-27 20:40:36.000 058 14296.66 387.65 54585.10 88888.00 2021-02-27 20:40:37.000 058 14297.03 387.46 54585.04 88888.00 2021-02-27 20:40:38.000 058 14297.11 387.34 54585.08 88888.00 2021-02-27 20:40:39.000 058 14296.91 387.50 54585.34 88888.00 2021-02-27 20:40:40.000 058 14299.86 389.90 54582.53 88888.00 2021-02-27 20:40:41.000 058 14297.37 386.94 54585.32 88888.00 2021-02-27 20:40:42.000 058 14297.21 387.07 54585.04 88888.00 2021-02-27 20:40:43.000 058 14297.63 386.75 54585.03 88888.00 2021-02-27 20:40:44.000 058 14297.74 386.43 54585.31 88888.00 2021-02-27 20:40:45.000 058 14297.66 386.77 54585.31 88888.00 2021-02-27 20:40:46.000 058 14300.28 388.82 54582.68 88888.00 2021-02-27 20:40:47.000 058 14297.82 386.15 54585.21 88888.00 2021-02-27 20:40:48.000 058 14297.79 385.98 54584.72 88888.00 2021-02-27 20:40:49.000 058 14298.02 385.83 54585.36 88888.00 2021-02-27 20:40:50.000 058 14298.02 385.64 54585.44 88888.00 2021-02-27 20:40:51.000 058 14297.69 386.14 54585.27 88888.00 2021-02-27 20:40:52.000 058 14297.76 385.57 54585.01 88888.00 2021-02-27 20:40:53.000 058 14297.79 385.60 54584.76 88888.00 2021-02-27 20:40:54.000 058 14297.59 385.47 54585.14 88888.00 2021-02-27 20:40:55.000 058 14297.48 385.98 54584.99 88888.00 2021-02-27 20:40:56.000 058 14297.46 385.41 54584.98 88888.00 2021-02-27 20:40:57.000 058 14297.39 385.49 54584.98 88888.00 2021-02-27 20:40:58.000 058 14297.70 385.69 54584.76 88888.00 2021-02-27 20:40:59.000 058 14297.05 385.89 54585.12 88888.00 2021-02-27 20:41:00.000 058 14296.96 386.22 54585.13 88888.00 2021-02-27 20:41:01.000 058 14296.77 386.07 54585.07 88888.00 2021-02-27 20:41:02.000 058 14296.71 386.23 54585.09 88888.00 2021-02-27 20:41:03.000 058 14296.73 386.86 54585.02 88888.00 2021-02-27 20:41:04.000 058 14296.74 386.47 54585.05 88888.00 2021-02-27 20:41:05.000 058 14299.30 389.41 54582.32 88888.00 2021-02-27 20:41:06.000 058 14296.49 386.73 54585.18 88888.00 2021-02-27 20:41:07.000 058 14296.92 387.00 54584.80 88888.00 2021-02-27 20:41:08.000 058 14297.38 387.73 54584.95 88888.00 2021-02-27 20:41:09.000 058 14296.96 387.53 54584.99 88888.00 2021-02-27 20:41:10.000 058 14299.56 390.57 54582.41 88888.00 2021-02-27 20:41:11.000 058 14296.96 387.70 54585.19 88888.00 2021-02-27 20:41:12.000 058 14297.30 387.87 54585.02 88888.00 2021-02-27 20:41:13.000 058 14297.48 387.82 54584.97 88888.00 2021-02-27 20:41:14.000 058 14297.55 387.96 54584.91 88888.00 2021-02-27 20:41:15.000 058 14297.75 388.35 54585.00 88888.00 2021-02-27 20:41:16.000 058 14300.51 390.62 54582.43 88888.00 2021-02-27 20:41:17.000 058 14297.98 387.64 54585.02 88888.00 2021-02-27 20:41:18.000 058 14298.42 387.52 54584.95 88888.00 2021-02-27 20:41:19.000 058 14298.41 387.36 54585.20 88888.00 2021-02-27 20:41:20.000 058 14297.99 387.90 54585.17 88888.00 2021-02-27 20:41:21.000 058 14298.31 387.13 54585.19 88888.00 2021-02-27 20:41:22.000 058 14298.30 386.84 54585.18 88888.00 2021-02-27 20:41:23.000 058 14299.03 387.02 54584.97 88888.00 2021-02-27 20:41:24.000 058 14298.56 386.86 54585.20 88888.00 2021-02-27 20:41:25.000 058 14301.50 388.77 54582.41 88888.00 2021-02-27 20:41:26.000 058 14298.68 389.50 54584.81 88888.00 2021-02-27 20:41:27.000 058 14299.01 387.42 54584.69 88888.00 2021-02-27 20:41:28.000 058 14298.90 387.49 54584.60 88888.00 2021-02-27 20:41:29.000 058 14298.85 387.40 54584.63 88888.00 2021-02-27 20:41:30.000 058 14298.85 387.63 54584.74 88888.00 2021-02-27 20:41:31.000 058 14301.42 390.25 54582.18 88888.00 2021-02-27 20:41:32.000 058 14298.89 387.71 54585.06 88888.00 2021-02-27 20:41:33.000 058 14298.97 387.73 54584.69 88888.00 2021-02-27 20:41:34.000 058 14298.96 387.92 54584.92 88888.00 2021-02-27 20:41:35.000 058 14299.05 387.90 54584.88 88888.00 2021-02-27 20:41:36.000 058 14298.91 388.27 54584.88 88888.00 2021-02-27 20:41:37.000 058 14298.95 388.78 54584.49 88888.00 2021-02-27 20:41:38.000 058 14298.95 388.18 54584.81 88888.00 2021-02-27 20:41:39.000 058 14299.10 388.07 54584.96 88888.00 2021-02-27 20:41:40.000 058 14299.03 388.53 54584.95 88888.00 2021-02-27 20:41:41.000 058 14298.90 388.36 54585.05 88888.00 2021-02-27 20:41:42.000 058 14298.87 388.53 54584.90 88888.00 2021-02-27 20:41:43.000 058 14298.89 388.11 54584.92 88888.00 2021-02-27 20:41:44.000 058 14298.93 388.20 54584.88 88888.00 2021-02-27 20:41:45.000 058 14298.66 388.09 54585.30 88888.00 2021-02-27 20:41:46.000 058 14298.53 387.73 54585.18 88888.00 2021-02-27 20:41:47.000 058 14298.54 387.56 54584.95 88888.00 2021-02-27 20:41:48.000 058 14298.56 387.37 54585.15 88888.00 2021-02-27 20:41:49.000 058 14298.42 387.44 54585.18 88888.00 2021-02-27 20:41:50.000 058 14298.39 387.75 54585.13 88888.00 2021-02-27 20:41:51.000 058 14298.38 387.19 54585.32 88888.00 2021-02-27 20:41:52.000 058 14298.16 387.42 54585.27 88888.00 2021-02-27 20:41:53.000 058 14298.32 387.08 54584.70 88888.00 2021-02-27 20:41:54.000 058 14298.44 387.27 54585.64 88888.00 2021-02-27 20:41:55.000 058 14298.16 387.25 54585.13 88888.00 2021-02-27 20:41:56.000 058 14300.28 389.45 54582.85 88888.00 2021-02-27 20:41:57.000 058 14297.49 386.82 54585.49 88888.00 2021-02-27 20:41:58.000 058 14297.63 386.82 54585.28 88888.00 2021-02-27 20:41:59.000 058 14297.76 387.20 54585.57 88888.00 2021-02-27 20:42:00.000 058 14297.59 387.58 54585.07 88888.00 2021-02-27 20:42:01.000 058 14297.70 387.39 54585.43 88888.00 2021-02-27 20:42:02.000 058 14300.17 389.59 54582.89 88888.00 2021-02-27 20:42:03.000 058 14297.59 387.02 54585.45 88888.00 2021-02-27 20:42:04.000 058 14297.65 386.86 54585.30 88888.00 2021-02-27 20:42:05.000 058 14297.64 386.76 54585.53 88888.00 2021-02-27 20:42:06.000 058 14297.59 386.43 54585.54 88888.00 2021-02-27 20:42:07.000 058 14297.44 386.83 54585.64 88888.00 2021-02-27 20:42:08.000 058 14300.35 389.12 54582.81 88888.00 2021-02-27 20:42:09.000 058 14297.40 386.16 54585.41 88888.00 2021-02-27 20:42:10.000 058 14297.37 386.19 54585.32 88888.00 2021-02-27 20:42:11.000 058 14297.32 386.25 54585.10 88888.00 2021-02-27 20:42:12.000 058 14297.19 386.07 54585.21 88888.00 2021-02-27 20:42:13.000 058 14297.08 385.93 54585.60 88888.00 2021-02-27 20:42:14.000 058 14299.66 388.19 54582.79 88888.00 2021-02-27 20:42:15.000 058 14297.05 385.85 54585.25 88888.00 2021-02-27 20:42:16.000 058 14296.96 385.66 54585.44 88888.00 2021-02-27 20:42:17.000 058 14296.87 385.93 54585.13 88888.00 2021-02-27 20:42:18.000 058 14296.58 385.56 54585.47 88888.00 2021-02-27 20:42:19.000 058 14296.33 385.63 54585.04 88888.00 2021-02-27 20:42:20.000 058 14296.24 386.28 54585.45 88888.00 2021-02-27 20:42:21.000 058 14296.20 386.10 54585.42 88888.00 2021-02-27 20:42:22.000 058 14296.26 386.26 54585.06 88888.00 2021-02-27 20:42:23.000 058 14296.02 386.18 54585.27 88888.00 2021-02-27 20:42:24.000 058 14295.91 386.56 54585.04 88888.00 2021-02-27 20:42:25.000 058 14296.18 386.45 54585.16 88888.00 2021-02-27 20:42:26.000 058 14296.06 386.52 54585.06 88888.00 2021-02-27 20:42:27.000 058 14295.86 387.62 54585.26 88888.00 2021-02-27 20:42:28.000 058 14295.96 386.87 54585.20 88888.00 2021-02-27 20:42:29.000 058 14295.83 387.06 54585.23 88888.00 2021-02-27 20:42:30.000 058 14296.11 387.45 54585.00 88888.00 2021-02-27 20:42:31.000 058 14296.23 387.25 54585.26 88888.00 2021-02-27 20:42:32.000 058 14296.28 387.47 54585.10 88888.00 2021-02-27 20:42:33.000 058 14296.27 387.96 54585.38 88888.00 2021-02-27 20:42:34.000 058 14296.52 387.77 54585.14 88888.00 2021-02-27 20:42:35.000 058 14296.72 388.30 54585.15 88888.00 2021-02-27 20:42:36.000 058 14296.69 387.72 54585.18 88888.00 2021-02-27 20:42:37.000 058 14297.09 387.81 54585.28 88888.00 2021-02-27 20:42:38.000 058 14298.20 387.77 54582.91 88888.00 2021-02-27 20:42:39.000 058 14297.21 390.62 54585.21 88888.00 2021-02-27 20:42:40.000 058 14297.40 387.80 54585.26 88888.00 2021-02-27 20:42:41.000 058 14297.46 387.92 54585.35 88888.00 2021-02-27 20:42:42.000 058 14297.25 387.66 54585.37 88888.00 2021-02-27 20:42:43.000 058 14297.25 387.46 54585.51 88888.00 2021-02-27 20:42:44.000 058 14299.91 390.23 54582.94 88888.00 2021-02-27 20:42:45.000 058 14297.35 387.28 54585.32 88888.00 2021-02-27 20:42:46.000 058 14297.36 386.75 54585.23 88888.00 2021-02-27 20:42:47.000 058 14297.36 386.71 54585.40 88888.00 2021-02-27 20:42:48.000 058 14297.25 386.77 54585.56 88888.00 2021-02-27 20:42:49.000 058 14297.26 386.72 54585.39 88888.00 2021-02-27 20:42:50.000 058 14297.34 386.54 54585.26 88888.00 2021-02-27 20:42:51.000 058 14297.03 386.36 54585.43 88888.00 2021-02-27 20:42:52.000 058 14297.24 386.61 54585.42 88888.00 2021-02-27 20:42:53.000 058 14299.66 386.33 54581.33 88888.00 2021-02-27 20:42:54.000 058 14299.59 388.95 54583.85 88888.00 2021-02-27 20:42:55.000 058 14296.76 386.37 54585.20 88888.00 2021-02-27 20:42:56.000 058 14296.60 386.29 54585.44 88888.00 2021-02-27 20:42:57.000 058 14296.42 386.32 54585.06 88888.00 2021-02-27 20:42:58.000 058 14296.27 386.33 54585.26 88888.00 2021-02-27 20:42:59.000 058 14299.22 388.97 54582.72 88888.00 2021-02-27 20:43:00.000 058 14296.52 386.81 54585.29 88888.00 2021-02-27 20:43:01.000 058 14296.08 386.52 54585.26 88888.00 2021-02-27 20:43:02.000 058 14296.22 386.91 54585.30 88888.00 2021-02-27 20:43:03.000 058 14295.92 386.38 54585.25 88888.00 2021-02-27 20:43:04.000 058 14295.97 386.35 54585.24 88888.00 2021-02-27 20:43:05.000 058 14295.94 386.82 54585.29 88888.00 2021-02-27 20:43:06.000 058 14295.69 386.58 54585.36 88888.00 2021-02-27 20:43:07.000 058 14295.66 386.51 54585.26 88888.00 2021-02-27 20:43:08.000 058 14295.60 386.41 54585.21 88888.00 2021-02-27 20:43:09.000 058 14295.83 386.46 54585.28 88888.00 2021-02-27 20:43:10.000 058 14295.61 387.08 54585.25 88888.00 2021-02-27 20:43:11.000 058 14295.48 386.89 54585.05 88888.00 2021-02-27 20:43:12.000 058 14295.54 386.39 54585.22 88888.00 2021-02-27 20:43:13.000 058 14295.47 386.51 54585.27 88888.00 2021-02-27 20:43:14.000 058 14295.57 386.58 54584.93 88888.00 2021-02-27 20:43:15.000 058 14296.02 386.19 54585.15 88888.00 2021-02-27 20:43:16.000 058 14295.95 386.53 54585.13 88888.00 2021-02-27 20:43:17.000 058 14295.76 386.25 54585.16 88888.00 2021-02-27 20:43:18.000 058 14295.80 386.02 54585.23 88888.00 2021-02-27 20:43:19.000 058 14296.17 385.95 54585.01 88888.00 2021-02-27 20:43:20.000 058 14296.11 385.96 54585.04 88888.00 2021-02-27 20:43:21.000 058 14296.27 386.03 54584.83 88888.00 2021-02-27 20:43:22.000 058 14296.28 386.38 54585.04 88888.00 2021-02-27 20:43:23.000 058 14296.36 385.94 54585.29 88888.00 2021-02-27 20:43:24.000 058 14299.48 387.67 54582.43 88888.00 2021-02-27 20:43:25.000 058 14296.69 386.00 54585.00 88888.00 2021-02-27 20:43:26.000 058 14296.73 386.07 54584.95 88888.00 2021-02-27 20:43:27.000 058 14296.83 386.18 54585.07 88888.00 2021-02-27 20:43:28.000 058 14296.62 386.28 54585.16 88888.00 2021-02-27 20:43:29.000 058 14296.94 386.51 54585.17 88888.00 2021-02-27 20:43:30.000 058 14299.51 389.35 54582.47 88888.00 2021-02-27 20:43:31.000 058 14296.78 386.97 54585.20 88888.00 2021-02-27 20:43:32.000 058 14296.63 386.83 54585.04 88888.00 2021-02-27 20:43:33.000 058 14296.46 387.57 54585.33 88888.00 2021-02-27 20:43:34.000 058 14296.47 387.60 54585.09 88888.00 2021-02-27 20:43:35.000 058 14296.37 387.61 54585.02 88888.00 2021-02-27 20:43:36.000 058 14296.33 388.07 54585.26 88888.00 2021-02-27 20:43:37.000 058 14296.29 387.89 54585.24 88888.00 2021-02-27 20:43:38.000 058 14296.13 388.05 54585.39 88888.00 2021-02-27 20:43:39.000 058 14296.03 388.33 54585.45 88888.00 2021-02-27 20:43:40.000 058 14295.99 387.95 54585.24 88888.00 2021-02-27 20:43:41.000 058 14295.88 388.07 54585.43 88888.00 2021-02-27 20:43:42.000 058 14295.84 387.65 54585.34 88888.00 2021-02-27 20:43:43.000 058 14295.81 387.99 54585.34 88888.00 2021-02-27 20:43:44.000 058 14295.80 387.87 54585.30 88888.00 2021-02-27 20:43:45.000 058 14295.70 387.71 54585.24 88888.00 2021-02-27 20:43:46.000 058 14295.67 387.84 54585.26 88888.00 2021-02-27 20:43:47.000 058 14295.68 387.68 54585.23 88888.00 2021-02-27 20:43:48.000 058 14295.69 387.55 54585.28 88888.00 2021-02-27 20:43:49.000 058 14298.15 390.41 54582.51 88888.00 2021-02-27 20:43:50.000 058 14295.58 387.39 54585.02 88888.00 2021-02-27 20:43:51.000 058 14295.56 387.34 54585.15 88888.00 2021-02-27 20:43:52.000 058 14295.60 387.71 54585.12 88888.00 2021-02-27 20:43:53.000 058 14295.58 387.37 54585.14 88888.00 2021-02-27 20:43:54.000 058 14295.70 387.65 54585.11 88888.00 2021-02-27 20:43:55.000 058 14298.33 390.36 54582.48 88888.00 2021-02-27 20:43:56.000 058 14295.67 387.48 54585.14 88888.00 2021-02-27 20:43:57.000 058 14295.83 387.24 54585.17 88888.00 2021-02-27 20:43:58.000 058 14295.97 387.41 54585.22 88888.00 2021-02-27 20:43:59.000 058 14295.89 387.09 54585.07 88888.00 2021-02-27 20:44:00.000 058 14295.94 387.06 54583.69 88888.00 2021-02-27 20:44:01.000 058 14298.62 389.80 54584.82 88888.00 2021-02-27 20:44:02.000 058 14296.52 386.94 54585.04 88888.00 2021-02-27 20:44:03.000 058 14296.24 387.10 54585.17 88888.00 2021-02-27 20:44:04.000 058 14296.46 386.79 54585.17 88888.00 2021-02-27 20:44:05.000 058 14296.19 386.70 54584.68 88888.00 2021-02-27 20:44:06.000 058 14296.34 386.94 54585.12 88888.00 2021-02-27 20:44:07.000 058 14296.33 387.06 54585.01 88888.00 2021-02-27 20:44:08.000 058 14296.26 386.70 54585.01 88888.00 2021-02-27 20:44:09.000 058 14296.14 386.61 54585.22 88888.00 2021-02-27 20:44:10.000 058 14296.02 386.59 54585.20 88888.00 2021-02-27 20:44:11.000 058 14296.01 386.69 54585.13 88888.00 2021-02-27 20:44:12.000 058 14296.21 386.33 54585.11 88888.00 2021-02-27 20:44:13.000 058 14295.94 386.49 54585.27 88888.00 2021-02-27 20:44:14.000 058 14295.91 386.64 54585.20 88888.00 2021-02-27 20:44:15.000 058 14295.90 386.62 54585.16 88888.00 2021-02-27 20:44:16.000 058 14296.14 386.50 54584.88 88888.00 2021-02-27 20:44:17.000 058 14295.95 386.77 54585.18 88888.00 2021-02-27 20:44:18.000 058 14295.80 386.72 54585.20 88888.00 2021-02-27 20:44:19.000 058 14295.75 386.74 54585.22 88888.00 2021-02-27 20:44:20.000 058 14295.75 386.69 54585.13 88888.00 2021-02-27 20:44:21.000 058 14298.50 389.32 54582.38 88888.00 2021-02-27 20:44:22.000 058 14295.85 386.60 54585.07 88888.00 2021-02-27 20:44:23.000 058 14295.77 386.39 54585.15 88888.00 2021-02-27 20:44:24.000 058 14296.08 386.73 54585.04 88888.00 2021-02-27 20:44:25.000 058 14295.95 386.43 54585.07 88888.00 2021-02-27 20:44:26.000 058 14296.02 386.26 54585.17 88888.00 2021-02-27 20:44:27.000 058 14298.79 388.91 54582.52 88888.00 2021-02-27 20:44:28.000 058 14296.14 386.14 54585.03 88888.00 2021-02-27 20:44:29.000 058 14296.18 386.56 54585.11 88888.00 2021-02-27 20:44:30.000 058 14296.26 386.07 54585.15 88888.00 2021-02-27 20:44:31.000 058 14296.28 386.14 54584.84 88888.00 2021-02-27 20:44:32.000 058 14296.24 386.79 54584.82 88888.00 2021-02-27 20:44:33.000 058 14296.51 386.52 54585.09 88888.00 2021-02-27 20:44:34.000 058 14296.46 386.29 54585.14 88888.00 2021-02-27 20:44:35.000 058 14296.52 386.21 54585.13 88888.00 2021-02-27 20:44:36.000 058 14299.33 389.85 54582.49 88888.00 2021-02-27 20:44:37.000 058 14296.66 386.41 54585.10 88888.00 2021-02-27 20:44:38.000 058 14296.82 386.51 54585.17 88888.00 2021-02-27 20:44:39.000 058 14296.70 386.70 54585.26 88888.00 2021-02-27 20:44:40.000 058 14296.58 386.45 54585.14 88888.00 2021-02-27 20:44:41.000 058 14296.89 386.73 54585.25 88888.00 2021-02-27 20:44:42.000 058 14299.28 389.38 54582.59 88888.00 2021-02-27 20:44:43.000 058 14296.65 386.55 54585.25 88888.00 2021-02-27 20:44:44.000 058 14296.67 386.64 54585.31 88888.00 2021-02-27 20:44:45.000 058 14296.31 386.83 54585.26 88888.00 2021-02-27 20:44:46.000 058 14296.52 386.40 54585.26 88888.00 2021-02-27 20:44:47.000 058 14296.52 386.72 54585.22 88888.00 2021-02-27 20:44:48.000 058 14296.59 386.80 54584.89 88888.00 2021-02-27 20:44:49.000 058 14296.46 386.64 54585.24 88888.00 2021-02-27 20:44:50.000 058 14296.27 386.55 54585.28 88888.00 2021-02-27 20:44:51.000 058 14296.22 386.91 54585.40 88888.00 2021-02-27 20:44:52.000 058 14296.52 386.71 54585.31 88888.00 2021-02-27 20:44:53.000 058 14296.58 386.58 54585.26 88888.00 2021-02-27 20:44:54.000 058 14296.42 386.45 54585.22 88888.00 2021-02-27 20:44:55.000 058 14296.36 386.65 54585.34 88888.00 2021-02-27 20:44:56.000 058 14296.68 386.83 54585.40 88888.00 2021-02-27 20:44:57.000 058 14296.58 387.02 54585.33 88888.00 2021-02-27 20:44:58.000 058 14296.47 386.39 54585.22 88888.00 2021-02-27 20:44:59.000 058 14296.57 386.35 54585.28 88888.00 2021-02-27 20:45:00.000 058 14296.43 386.39 54585.28 88888.00 2021-02-27 20:45:01.000 058 14296.82 388.50 54584.88 88888.00 2021-02-27 20:45:02.000 058 14296.76 386.42 54585.20 88888.00 2021-02-27 20:45:03.000 058 14296.46 386.45 54585.20 88888.00 2021-02-27 20:45:04.000 058 14296.52 386.19 54585.27 88888.00 2021-02-27 20:45:05.000 058 14296.27 385.88 54585.31 88888.00 2021-02-27 20:45:06.000 058 14296.58 385.74 54585.15 88888.00 2021-02-27 20:45:07.000 058 14299.23 388.33 54582.64 88888.00 2021-02-27 20:45:08.000 058 14296.49 385.47 54585.28 88888.00 2021-02-27 20:45:09.000 058 14296.25 385.12 54585.31 88888.00 2021-02-27 20:45:10.000 058 14296.19 385.18 54585.19 88888.00 2021-02-27 20:45:11.000 058 14296.02 385.67 54585.18 88888.00 2021-02-27 20:45:12.000 058 14296.05 385.41 54585.08 88888.00 2021-02-27 20:45:13.000 058 14296.03 385.49 54585.15 88888.00 2021-02-27 20:45:14.000 058 14296.15 385.74 54585.09 88888.00 2021-02-27 20:45:15.000 058 14296.10 385.54 54585.21 88888.00 2021-02-27 20:45:16.000 058 14295.91 385.81 54585.17 88888.00 2021-02-27 20:45:17.000 058 14296.06 385.68 54585.06 88888.00 2021-02-27 20:45:18.000 058 14296.13 385.79 54584.96 88888.00 2021-02-27 20:45:19.000 058 14296.16 386.56 54585.18 88888.00 2021-02-27 20:45:20.000 058 14296.17 386.09 54585.26 88888.00 2021-02-27 20:45:21.000 058 14296.24 386.42 54585.13 88888.00 2021-02-27 20:45:22.000 058 14296.38 386.19 54585.16 88888.00 2021-02-27 20:45:23.000 058 14299.15 389.17 54582.48 88888.00 2021-02-27 20:45:24.000 058 14296.73 386.46 54585.19 88888.00 2021-02-27 20:45:25.000 058 14296.42 386.50 54585.35 88888.00 2021-02-27 20:45:26.000 058 14296.49 386.48 54585.48 88888.00 2021-02-27 20:45:27.000 058 14296.51 386.78 54584.97 88888.00 2021-02-27 20:45:28.000 058 14296.20 387.23 54585.39 88888.00 2021-02-27 20:45:29.000 058 14299.02 389.66 54582.71 88888.00 2021-02-27 20:45:30.000 058 14296.02 387.23 54585.40 88888.00 2021-02-27 20:45:31.000 058 14296.25 386.89 54585.07 88888.00 2021-02-27 20:45:32.000 058 14295.90 387.50 54583.07 88888.00 2021-02-27 20:45:33.000 058 14297.19 389.78 54585.36 88888.00 2021-02-27 20:45:34.000 058 14295.89 387.27 54585.45 88888.00 2021-02-27 20:45:35.000 058 14295.72 387.13 54585.41 88888.00 2021-02-27 20:45:36.000 058 14295.61 387.25 54585.39 88888.00 2021-02-27 20:45:37.000 058 14295.78 387.25 54584.32 88888.00 2021-02-27 20:45:38.000 058 14298.51 389.72 54582.70 88888.00 2021-02-27 20:45:39.000 058 14295.81 387.53 54585.34 88888.00 2021-02-27 20:45:40.000 058 14295.79 387.10 54585.36 88888.00 2021-02-27 20:45:41.000 058 14296.02 387.06 54585.45 88888.00 2021-02-27 20:45:42.000 058 14296.38 386.97 54585.31 88888.00 2021-02-27 20:45:43.000 058 14296.25 386.99 54585.31 88888.00 2021-02-27 20:45:44.000 058 14296.74 387.04 54585.31 88888.00 2021-02-27 20:45:45.000 058 14296.43 387.15 54585.44 88888.00 2021-02-27 20:45:46.000 058 14296.47 386.82 54585.34 88888.00 2021-02-27 20:45:47.000 058 14296.94 386.99 54585.32 88888.00 2021-02-27 20:45:48.000 058 14296.63 387.06 54585.45 88888.00 2021-02-27 20:45:49.000 058 14296.72 387.52 54585.71 88888.00 2021-02-27 20:45:50.000 058 14296.71 387.09 54585.48 88888.00 2021-02-27 20:45:51.000 058 14296.95 387.46 54585.51 88888.00 2021-02-27 20:45:52.000 058 14296.83 387.54 54585.31 88888.00 2021-02-27 20:45:53.000 058 14299.42 390.25 54582.84 88888.00 2021-02-27 20:45:54.000 058 14296.66 387.72 54585.52 88888.00 2021-02-27 20:45:55.000 058 14296.53 387.77 54585.49 88888.00 2021-02-27 20:45:56.000 058 14296.58 388.26 54585.54 88888.00 2021-02-27 20:45:57.000 058 14296.39 388.33 54585.57 88888.00 2021-02-27 20:45:58.000 058 14296.27 388.36 54585.52 88888.00 2021-02-27 20:45:59.000 058 14298.77 390.85 54582.92 88888.00 2021-02-27 20:46:00.000 058 14295.98 388.13 54585.57 88888.00 2021-02-27 20:46:01.000 058 14295.90 388.34 54585.83 88888.00 2021-02-27 20:46:02.000 058 14295.65 388.20 54585.57 88888.00 2021-02-27 20:46:03.000 058 14295.55 388.59 54585.70 88888.00 2021-02-27 20:46:04.000 058 14295.62 388.23 54585.66 88888.00 2021-02-27 20:46:05.000 058 14295.39 388.03 54585.78 88888.00 2021-02-27 20:46:06.000 058 14295.32 388.21 54585.61 88888.00 2021-02-27 20:46:07.000 058 14295.13 388.00 54585.58 88888.00 2021-02-27 20:46:08.000 058 14295.37 388.31 54585.68 88888.00 2021-02-27 20:46:09.000 058 14295.06 388.57 54585.64 88888.00 2021-02-27 20:46:10.000 058 14295.09 388.27 54585.59 88888.00 2021-02-27 20:46:11.000 058 14294.91 388.11 54585.72 88888.00 2021-02-27 20:46:12.000 058 14294.84 388.04 54585.58 88888.00 2021-02-27 20:46:13.000 058 14295.05 388.33 54585.73 88888.00 2021-02-27 20:46:14.000 058 14295.13 387.97 54585.53 88888.00 2021-02-27 20:46:15.000 058 14294.86 388.15 54585.60 88888.00 2021-02-27 20:46:16.000 058 14294.86 387.60 54585.73 88888.00 2021-02-27 20:46:17.000 058 14294.70 387.56 54585.73 88888.00 2021-02-27 20:46:18.000 058 14294.85 387.56 54585.65 88888.00 2021-02-27 20:46:19.000 058 14294.95 387.39 54585.57 88888.00 2021-02-27 20:46:20.000 058 14294.91 387.02 54585.17 88888.00 2021-02-27 20:46:21.000 058 14294.86 387.02 54585.72 88888.00 2021-02-27 20:46:22.000 058 14297.80 390.61 54582.88 88888.00 2021-02-27 20:46:23.000 058 14295.05 388.90 54585.67 88888.00 2021-02-27 20:46:24.000 058 14294.93 386.57 54585.58 88888.00 2021-02-27 20:46:25.000 058 14294.88 386.26 54585.68 88888.00 2021-02-27 20:46:26.000 058 14294.78 386.51 54585.68 88888.00 2021-02-27 20:46:27.000 058 14294.56 386.38 54585.71 88888.00 2021-02-27 20:46:28.000 058 14297.41 388.65 54583.01 88888.00 2021-02-27 20:46:29.000 058 14294.64 386.34 54585.52 88888.00 2021-02-27 20:46:30.000 058 14294.40 386.06 54585.63 88888.00 2021-02-27 20:46:31.000 058 14294.30 386.49 54585.62 88888.00 2021-02-27 20:46:32.000 058 14294.32 386.39 54585.70 88888.00 2021-02-27 20:46:33.000 058 14294.70 386.95 54585.55 88888.00 2021-02-27 20:46:34.000 058 14294.20 387.21 54585.41 88888.00 2021-02-27 20:46:35.000 058 14294.04 387.04 54585.58 88888.00 2021-02-27 20:46:36.000 058 14294.10 387.05 54585.53 88888.00 2021-02-27 20:46:37.000 058 14294.02 387.15 54585.45 88888.00 2021-02-27 20:46:38.000 058 14294.30 387.39 54585.45 88888.00 2021-02-27 20:46:39.000 058 14294.15 387.20 54585.34 88888.00 2021-02-27 20:46:40.000 058 14294.22 387.83 54585.41 88888.00 2021-02-27 20:46:41.000 058 14294.17 387.77 54585.41 88888.00 2021-02-27 20:46:42.000 058 14294.12 387.79 54585.40 88888.00 2021-02-27 20:46:43.000 058 14294.65 388.19 54585.52 88888.00 2021-02-27 20:46:44.000 058 14294.50 387.53 54585.37 88888.00 2021-02-27 20:46:45.000 058 14294.61 388.53 54585.56 88888.00 2021-02-27 20:46:46.000 058 14294.83 387.92 54585.49 88888.00 2021-02-27 20:46:47.000 058 14294.89 388.12 54585.49 88888.00 2021-02-27 20:46:48.000 058 14295.14 388.38 54585.52 88888.00 2021-02-27 20:46:49.000 058 14295.38 388.24 54585.52 88888.00 2021-02-27 20:46:50.000 058 14295.42 388.20 54585.49 88888.00 2021-02-27 20:46:51.000 058 14295.94 388.75 54585.69 88888.00 2021-02-27 20:46:52.000 058 14295.93 388.43 54585.72 88888.00 2021-02-27 20:46:53.000 058 14298.46 391.31 54583.05 88888.00 2021-02-27 20:46:54.000 058 14296.31 388.82 54585.71 88888.00 2021-02-27 20:46:55.000 058 14296.55 388.93 54585.70 88888.00 2021-02-27 20:46:56.000 058 14296.79 388.85 54585.88 88888.00 2021-02-27 20:46:57.000 058 14296.48 388.69 54585.83 88888.00 2021-02-27 20:46:58.000 058 14296.93 389.00 54585.97 88888.00 2021-02-27 20:46:59.000 058 14299.48 391.54 54583.26 88888.00 2021-02-27 20:47:00.000 058 14296.90 388.40 54585.89 88888.00 2021-02-27 20:47:01.000 058 14297.21 388.24 54585.77 88888.00 2021-02-27 20:47:02.000 058 14297.00 387.86 54586.13 88888.00 2021-02-27 20:47:03.000 058 14297.07 388.25 54586.08 88888.00 2021-02-27 20:47:04.000 058 14297.26 387.65 54585.45 88888.00 2021-02-27 20:47:05.000 058 14297.20 387.20 54585.99 88888.00 2021-02-27 20:47:06.000 058 14297.67 386.74 54586.08 88888.00 2021-02-27 20:47:07.000 058 14297.24 386.58 54586.27 88888.00 2021-02-27 20:47:08.000 058 14297.22 386.36 54586.13 88888.00 2021-02-27 20:47:09.000 058 14297.39 385.76 54586.10 88888.00 2021-02-27 20:47:10.000 058 14297.26 385.76 54586.37 88888.00 2021-02-27 20:47:11.000 058 14297.48 385.71 54586.15 88888.00 2021-02-27 20:47:12.000 058 14297.01 385.57 54586.13 88888.00 2021-02-27 20:47:13.000 058 14296.90 385.58 54586.07 88888.00 2021-02-27 20:47:14.000 058 14296.87 385.67 54585.78 88888.00 2021-02-27 20:47:15.000 058 14296.59 385.63 54586.05 88888.00 2021-02-27 20:47:16.000 058 14296.58 385.70 54585.96 88888.00 2021-02-27 20:47:17.000 058 14296.14 385.74 54586.05 88888.00 2021-02-27 20:47:18.000 058 14296.16 386.04 54586.02 88888.00 2021-02-27 20:47:19.000 058 14296.02 386.63 54585.61 88888.00 2021-02-27 20:47:20.000 058 14295.94 386.76 54585.64 88888.00 2021-02-27 20:47:21.000 058 14295.82 387.03 54585.77 88888.00 2021-02-27 20:47:22.000 058 14295.75 386.80 54585.76 88888.00 2021-02-27 20:47:23.000 058 14298.34 390.85 54583.03 88888.00 2021-02-27 20:47:24.000 058 14295.80 388.15 54585.64 88888.00 2021-02-27 20:47:25.000 058 14296.09 387.52 54585.65 88888.00 2021-02-27 20:47:26.000 058 14295.96 387.93 54585.56 88888.00 2021-02-27 20:47:27.000 058 14296.02 387.57 54585.64 88888.00 2021-02-27 20:47:28.000 058 14296.22 387.60 54585.60 88888.00 2021-02-27 20:47:29.000 058 14299.08 390.26 54583.05 88888.00 2021-02-27 20:47:30.000 058 14297.82 390.52 54585.73 88888.00 2021-02-27 20:47:31.000 058 14296.77 387.88 54585.67 88888.00 2021-02-27 20:47:32.000 058 14296.67 387.62 54585.73 88888.00 2021-02-27 20:47:33.000 058 14296.92 387.57 54585.71 88888.00 2021-02-27 20:47:34.000 058 14297.25 387.42 54585.67 88888.00 2021-02-27 20:47:35.000 058 14297.21 387.36 54585.76 88888.00 2021-02-27 20:47:36.000 058 14296.93 387.36 54585.86 88888.00 2021-02-27 20:47:37.000 058 14297.17 387.33 54585.94 88888.00 2021-02-27 20:47:38.000 058 14297.27 387.37 54585.85 88888.00 2021-02-27 20:47:39.000 058 14297.34 387.08 54585.85 88888.00 2021-02-27 20:47:40.000 058 14297.59 387.34 54585.94 88888.00 2021-02-27 20:47:41.000 058 14297.88 387.67 54585.89 88888.00 2021-02-27 20:47:42.000 058 14297.38 387.02 54585.57 88888.00 2021-02-27 20:47:43.000 058 14297.76 387.05 54585.58 88888.00 2021-02-27 20:47:44.000 058 14297.63 387.02 54585.86 88888.00 2021-02-27 20:47:45.000 058 14297.53 387.33 54585.90 88888.00 2021-02-27 20:47:46.000 058 14298.02 387.63 54585.91 88888.00 2021-02-27 20:47:47.000 058 14297.37 387.31 54586.09 88888.00 2021-02-27 20:47:48.000 058 14297.42 387.22 54586.02 88888.00 2021-02-27 20:47:49.000 058 14297.50 387.39 54585.95 88888.00 2021-02-27 20:47:50.000 058 14297.28 387.46 54585.86 88888.00 2021-02-27 20:47:51.000 058 14297.78 387.33 54585.57 88888.00 2021-02-27 20:47:52.000 058 14297.14 387.65 54586.10 88888.00 2021-02-27 20:47:53.000 058 14297.31 387.38 54585.97 88888.00 2021-02-27 20:47:54.000 058 14297.36 387.52 54585.90 88888.00 2021-02-27 20:47:55.000 058 14299.86 390.16 54583.19 88888.00 2021-02-27 20:47:56.000 058 14297.54 387.76 54585.92 88888.00 2021-02-27 20:47:57.000 058 14297.08 387.50 54585.91 88888.00 2021-02-27 20:47:58.000 058 14296.90 387.58 54585.95 88888.00 2021-02-27 20:47:59.000 058 14297.06 387.08 54585.22 88888.00 2021-02-27 20:48:00.000 058 14297.13 387.31 54585.60 88888.00 2021-02-27 20:48:01.000 058 14299.71 390.28 54582.80 88888.00 2021-02-27 20:48:02.000 058 14297.22 387.10 54585.91 88888.00 2021-02-27 20:48:03.000 058 14297.27 387.37 54585.72 88888.00 2021-02-27 20:48:04.000 058 14297.25 386.90 54585.95 88888.00 2021-02-27 20:48:05.000 058 14297.33 387.04 54585.66 88888.00 2021-02-27 20:48:06.000 058 14297.85 387.61 54585.83 88888.00 2021-02-27 20:48:07.000 058 14297.33 387.24 54585.65 88888.00 2021-02-27 20:48:08.000 058 14297.42 387.33 54585.66 88888.00 2021-02-27 20:48:09.000 058 14297.24 387.26 54585.85 88888.00 2021-02-27 20:48:10.000 058 14297.67 387.74 54585.83 88888.00 2021-02-27 20:48:11.000 058 14297.40 387.37 54585.28 88888.00 2021-02-27 20:48:12.000 058 14300.03 390.36 54583.40 88888.00 2021-02-27 20:48:13.000 058 14297.29 387.77 54585.88 88888.00 2021-02-27 20:48:14.000 058 14297.09 387.80 54585.73 88888.00 2021-02-27 20:48:15.000 058 14297.13 387.82 54585.94 88888.00 2021-02-27 20:48:16.000 058 14297.12 388.21 54585.95 88888.00 2021-02-27 20:48:17.000 058 14297.01 387.90 54586.05 88888.00 2021-02-27 20:48:18.000 058 14299.76 390.83 54583.31 88888.00 2021-02-27 20:48:19.000 058 14296.80 387.82 54585.81 88888.00 2021-02-27 20:48:20.000 058 14297.09 387.86 54585.91 88888.00 2021-02-27 20:48:21.000 058 14296.70 387.88 54585.92 88888.00 2021-02-27 20:48:22.000 058 14296.63 387.97 54585.91 88888.00 2021-02-27 20:48:23.000 058 14296.50 387.79 54585.76 88888.00 2021-02-27 20:48:24.000 058 14296.39 387.94 54585.89 88888.00 2021-02-27 20:48:25.000 058 14296.15 387.99 54585.88 88888.00 2021-02-27 20:48:26.000 058 14296.34 388.15 54585.89 88888.00 2021-02-27 20:48:27.000 058 14296.20 388.34 54586.02 88888.00 2021-02-27 20:48:28.000 058 14296.18 388.01 54585.85 88888.00 2021-02-27 20:48:29.000 058 14295.96 388.23 54586.05 88888.00 2021-02-27 20:48:30.000 058 14296.02 388.79 54585.94 88888.00 2021-02-27 20:48:31.000 058 14295.95 388.84 54585.93 88888.00 2021-02-27 20:48:32.000 058 14295.87 388.90 54585.91 88888.00 2021-02-27 20:48:33.000 058 14296.11 389.13 54585.97 88888.00 2021-02-27 20:48:34.000 058 14295.92 389.51 54586.08 88888.00 2021-02-27 20:48:35.000 058 14296.01 389.49 54586.02 88888.00 2021-02-27 20:48:36.000 058 14296.17 389.65 54585.49 88888.00 2021-02-27 20:48:37.000 058 14295.74 389.67 54585.96 88888.00 2021-02-27 20:48:38.000 058 14295.66 390.03 54586.04 88888.00 2021-02-27 20:48:39.000 058 14295.76 390.03 54586.17 88888.00 2021-02-27 20:48:40.000 058 14295.95 390.03 54586.05 88888.00 2021-02-27 20:48:41.000 058 14295.85 389.73 54586.00 88888.00 2021-02-27 20:48:42.000 058 14296.96 390.02 54583.52 88888.00 2021-02-27 20:48:43.000 058 14296.72 392.76 54585.88 88888.00 2021-02-27 20:48:44.000 058 14295.72 389.59 54586.33 88888.00 2021-02-27 20:48:45.000 058 14295.87 389.75 54586.12 88888.00 2021-02-27 20:48:46.000 058 14295.76 389.30 54586.16 88888.00 2021-02-27 20:48:47.000 058 14295.83 389.10 54586.05 88888.00 2021-02-27 20:48:48.000 058 14298.20 391.30 54583.60 88888.00 2021-02-27 20:48:49.000 058 14295.58 388.63 54586.16 88888.00 2021-02-27 20:48:50.000 058 14295.92 388.51 54586.23 88888.00 2021-02-27 20:48:51.000 058 14296.24 388.69 54586.20 88888.00 2021-02-27 20:48:52.000 058 14295.76 387.97 54586.23 88888.00 2021-02-27 20:48:53.000 058 14295.64 387.58 54585.83 88888.00 2021-02-27 20:48:54.000 058 14295.37 387.25 54586.32 88888.00 2021-02-27 20:48:55.000 058 14295.48 386.75 54586.28 88888.00 2021-02-27 20:48:56.000 058 14296.14 386.92 54586.17 88888.00 2021-02-27 20:48:57.000 058 14295.50 386.65 54586.25 88888.00 2021-02-27 20:48:58.000 058 14295.84 386.83 54586.27 88888.00 2021-02-27 20:48:59.000 058 14295.59 386.32 54586.22 88888.00 2021-02-27 20:49:00.000 058 14295.43 386.55 54586.12 88888.00 2021-02-27 20:49:01.000 058 14295.70 385.95 54585.57 88888.00 2021-02-27 20:49:02.000 058 14295.82 386.71 54586.05 88888.00 2021-02-27 20:49:03.000 058 14295.60 386.47 54585.89 88888.00 2021-02-27 20:49:04.000 058 14295.88 386.62 54586.05 88888.00 2021-02-27 20:49:05.000 058 14297.67 386.42 54582.18 88888.00 2021-02-27 20:49:06.000 058 14299.01 389.41 54583.52 88888.00 2021-02-27 20:49:07.000 058 14295.91 386.69 54586.06 88888.00 2021-02-27 20:49:08.000 058 14295.94 386.90 54585.98 88888.00 2021-02-27 20:49:09.000 058 14295.73 387.02 54585.98 88888.00 2021-02-27 20:49:10.000 058 14296.09 387.07 54585.83 88888.00 2021-02-27 20:49:11.000 058 14295.71 387.37 54585.90 88888.00 2021-02-27 20:49:12.000 058 14298.62 389.91 54583.31 88888.00 2021-02-27 20:49:13.000 058 14295.83 386.91 54585.90 88888.00 2021-02-27 20:49:14.000 058 14295.63 387.26 54586.02 88888.00 2021-02-27 20:49:15.000 058 14295.56 387.22 54585.91 88888.00 2021-02-27 20:49:16.000 058 14295.66 387.48 54585.40 88888.00 2021-02-27 20:49:17.000 058 14295.49 386.94 54585.76 88888.00 2021-02-27 20:49:18.000 058 14295.32 386.92 54585.79 88888.00 2021-02-27 20:49:19.000 058 14295.07 386.82 54586.01 88888.00 2021-02-27 20:49:20.000 058 14295.23 386.54 54585.89 88888.00 2021-02-27 20:49:21.000 058 14295.03 386.67 54585.62 88888.00 2021-02-27 20:49:22.000 058 14294.80 386.35 54585.83 88888.00 2021-02-27 20:49:23.000 058 14294.95 386.40 54585.83 88888.00 2021-02-27 20:49:24.000 058 14294.48 386.25 54585.83 88888.00 2021-02-27 20:49:25.000 058 14294.66 386.32 54585.76 88888.00 2021-02-27 20:49:26.000 058 14294.64 386.28 54585.45 88888.00 2021-02-27 20:49:27.000 058 14294.56 386.57 54585.76 88888.00 2021-02-27 20:49:28.000 058 14294.64 386.91 54585.59 88888.00 2021-02-27 20:49:29.000 058 14294.65 386.49 54585.69 88888.00 2021-02-27 20:49:30.000 058 14294.82 386.76 54585.56 88888.00 2021-02-27 20:49:31.000 058 14295.31 386.79 54585.23 88888.00 2021-02-27 20:49:32.000 058 14295.00 387.27 54585.55 88888.00 2021-02-27 20:49:33.000 058 14295.16 387.85 54585.62 88888.00 2021-02-27 20:49:34.000 058 14295.49 387.71 54585.65 88888.00 2021-02-27 20:49:35.000 058 14295.69 387.71 54585.51 88888.00 2021-02-27 20:49:36.000 058 14298.63 390.16 54582.96 88888.00 2021-02-27 20:49:37.000 058 14296.27 388.08 54585.80 88888.00 2021-02-27 20:49:38.000 058 14296.27 388.44 54585.66 88888.00 2021-02-27 20:49:39.000 058 14296.61 387.98 54585.87 88888.00 2021-02-27 20:49:40.000 058 14296.72 388.13 54585.71 88888.00 2021-02-27 20:49:41.000 058 14297.39 387.71 54585.57 88888.00 2021-02-27 20:49:42.000 058 14299.51 390.52 54583.09 88888.00 2021-02-27 20:49:43.000 058 14296.84 387.52 54585.69 88888.00 2021-02-27 20:49:44.000 058 14297.06 387.27 54585.73 88888.00 2021-02-27 20:49:45.000 058 14297.21 387.08 54585.55 88888.00 2021-02-27 20:49:46.000 058 14297.65 386.79 54585.57 88888.00 2021-02-27 20:49:47.000 058 14297.34 386.83 54585.62 88888.00 2021-02-27 20:49:48.000 058 14297.37 386.95 54585.81 88888.00 2021-02-27 20:49:49.000 058 14296.99 386.20 54585.82 88888.00 2021-02-27 20:49:50.000 058 14297.06 386.07 54585.64 88888.00 2021-02-27 20:49:51.000 058 14297.00 385.90 54585.89 88888.00 2021-02-27 20:49:52.000 058 14296.95 386.26 54585.63 88888.00 2021-02-27 20:49:53.000 058 14297.25 385.94 54585.83 88888.00 2021-02-27 20:49:54.000 058 14296.94 385.88 54585.96 88888.00 2021-02-27 20:49:55.000 058 14296.85 385.90 54585.91 88888.00 2021-02-27 20:49:56.000 058 14297.52 385.92 54585.28 88888.00 2021-02-27 20:49:57.000 058 14296.93 386.16 54585.89 88888.00 2021-02-27 20:49:58.000 058 14297.00 386.37 54585.81 88888.00 2021-02-27 20:49:59.000 058 14300.91 387.52 54582.36 88888.00 2021-02-27 20:50:00.000 058 14299.85 388.86 54585.83 88888.00 2021-02-27 20:50:01.000 058 14299.74 386.48 54585.79 88888.00 2021-02-27 20:50:02.000 058 14297.14 386.38 54585.97 88888.00 2021-02-27 20:50:03.000 058 14297.27 386.53 54586.25 88888.00 2021-02-27 20:50:04.000 058 14297.18 386.62 54586.04 88888.00 2021-02-27 20:50:05.000 058 14299.86 389.28 54583.12 88888.00 2021-02-27 20:50:06.000 058 14297.02 386.80 54585.50 88888.00 2021-02-27 20:50:07.000 058 14297.13 386.98 54586.12 88888.00 2021-02-27 20:50:08.000 058 14297.42 387.19 54586.07 88888.00 2021-02-27 20:50:09.000 058 14297.40 387.29 54586.17 88888.00 2021-02-27 20:50:10.000 058 14297.22 387.42 54585.89 88888.00 2021-02-27 20:50:11.000 058 14297.40 387.67 54585.75 88888.00 2021-02-27 20:50:12.000 058 14297.65 387.94 54585.89 88888.00 2021-02-27 20:50:13.000 058 14297.28 388.52 54586.13 88888.00 2021-02-27 20:50:14.000 058 14297.27 387.91 54586.23 88888.00 2021-02-27 20:50:15.000 058 14297.41 388.44 54586.20 88888.00 2021-02-27 20:50:16.000 058 14297.43 388.36 54586.09 88888.00 2021-02-27 20:50:17.000 058 14297.66 388.45 54586.16 88888.00 2021-02-27 20:50:18.000 058 14298.07 388.53 54586.33 88888.00 2021-02-27 20:50:19.000 058 14297.53 388.52 54586.39 88888.00 2021-02-27 20:50:20.000 058 14297.65 388.76 54586.36 88888.00 2021-02-27 20:50:21.000 058 14297.68 388.36 54586.05 88888.00 2021-02-27 20:50:22.000 058 14297.53 388.10 54586.34 88888.00 2021-02-27 20:50:23.000 058 14297.65 388.09 54586.35 88888.00 2021-02-27 20:50:24.000 058 14297.61 387.98 54586.51 88888.00 2021-02-27 20:50:25.000 058 14297.79 387.65 54586.43 88888.00 2021-02-27 20:50:26.000 058 14297.67 387.41 54586.41 88888.00 2021-02-27 20:50:27.000 058 14297.38 387.27 54586.55 88888.00 2021-02-27 20:50:28.000 058 14297.63 387.20 54586.03 88888.00 2021-02-27 20:50:29.000 058 14297.40 387.08 54586.61 88888.00 2021-02-27 20:50:30.000 058 14300.01 389.41 54583.88 88888.00 2021-02-27 20:50:31.000 058 14297.31 386.64 54586.41 88888.00 2021-02-27 20:50:32.000 058 14297.55 386.99 54586.12 88888.00 2021-02-27 20:50:33.000 058 14298.08 387.08 54585.75 88888.00 2021-02-27 20:50:34.000 058 14297.66 387.19 54586.15 88888.00 2021-02-27 20:50:35.000 058 14300.44 389.58 54583.48 88888.00 2021-02-27 20:50:36.000 058 14297.46 386.83 54586.22 88888.00 2021-02-27 20:50:37.000 058 14297.40 386.97 54586.02 88888.00 2021-02-27 20:50:38.000 058 14297.56 386.98 54585.74 88888.00 2021-02-27 20:50:39.000 058 14297.34 386.87 54586.20 88888.00 2021-02-27 20:50:40.000 058 14297.15 386.94 54586.02 88888.00 2021-02-27 20:50:41.000 058 14297.31 386.92 54586.36 88888.00 2021-02-27 20:50:42.000 058 14297.59 386.76 54586.22 88888.00 2021-02-27 20:50:43.000 058 14297.54 387.13 54586.20 88888.00 2021-02-27 20:50:44.000 058 14297.35 386.66 54586.18 88888.00 2021-02-27 20:50:45.000 058 14297.26 386.64 54585.89 88888.00 2021-02-27 20:50:46.000 058 14297.28 386.45 54586.25 88888.00 2021-02-27 20:50:47.000 058 14297.26 386.45 54585.83 88888.00 2021-02-27 20:50:48.000 058 14297.06 386.48 54585.76 88888.00 2021-02-27 20:50:49.000 058 14297.10 386.04 54586.12 88888.00 2021-02-27 20:50:50.000 058 14296.87 386.25 54586.17 88888.00 2021-02-27 20:50:51.000 058 14296.69 385.93 54586.21 88888.00 2021-02-27 20:50:52.000 058 14296.60 386.04 54585.94 88888.00 2021-02-27 20:50:53.000 058 14296.39 386.01 54585.76 88888.00 2021-02-27 20:50:54.000 058 14296.27 385.87 54585.89 88888.00 2021-02-27 20:50:55.000 058 14298.53 389.31 54583.32 88888.00 2021-02-27 20:50:56.000 058 14295.73 386.07 54585.97 88888.00 2021-02-27 20:50:57.000 058 14295.89 386.22 54585.93 88888.00 2021-02-27 20:50:58.000 058 14295.66 386.44 54585.92 88888.00 2021-02-27 20:50:59.000 058 14295.43 386.95 54585.88 88888.00 2021-02-27 20:51:00.000 058 14295.05 386.78 54585.97 88888.00 2021-02-27 20:51:01.000 058 14297.95 389.64 54583.37 88888.00 2021-02-27 20:51:02.000 058 14295.17 387.61 54585.85 88888.00 2021-02-27 20:51:03.000 058 14295.47 388.11 54585.89 88888.00 2021-02-27 20:51:04.000 058 14295.08 387.83 54586.08 88888.00 2021-02-27 20:51:05.000 058 14295.13 388.01 54586.58 88888.00 2021-02-27 20:51:06.000 058 14297.49 390.48 54583.78 88888.00 2021-02-27 20:51:07.000 058 14294.97 387.70 54586.39 88888.00 2021-02-27 20:51:08.000 058 14295.57 388.04 54586.38 88888.00 2021-02-27 20:51:09.000 058 14294.93 388.28 54586.50 88888.00 2021-02-27 20:51:10.000 058 14295.04 388.02 54586.43 88888.00 2021-02-27 20:51:11.000 058 14294.90 388.43 54586.42 88888.00 2021-02-27 20:51:12.000 058 14295.29 388.03 54586.33 88888.00 2021-02-27 20:51:13.000 058 14295.25 388.25 54586.45 88888.00 2021-02-27 20:51:14.000 058 14295.24 388.24 54586.60 88888.00 2021-02-27 20:51:15.000 058 14295.27 388.39 54586.52 88888.00 2021-02-27 20:51:16.000 058 14295.20 388.04 54586.37 88888.00 2021-02-27 20:51:17.000 058 14295.33 388.14 54586.38 88888.00 2021-02-27 20:51:18.000 058 14295.38 387.88 54586.39 88888.00 2021-02-27 20:51:19.000 058 14295.37 387.57 54586.50 88888.00 2021-02-27 20:51:20.000 058 14295.48 387.45 54586.45 88888.00 2021-02-27 20:51:21.000 058 14295.39 387.66 54586.46 88888.00 2021-02-27 20:51:22.000 058 14295.35 387.30 54586.42 88888.00 2021-02-27 20:51:23.000 058 14295.49 387.53 54586.37 88888.00 2021-02-27 20:51:24.000 058 14295.14 387.27 54586.46 88888.00 2021-02-27 20:51:25.000 058 14295.44 387.21 54586.35 88888.00 2021-02-27 20:51:26.000 058 14297.78 388.40 54583.80 88888.00 2021-02-27 20:51:27.000 058 14295.38 388.01 54586.45 88888.00 2021-02-27 20:51:28.000 058 14295.89 387.19 54586.40 88888.00 2021-02-27 20:51:29.000 058 14295.46 387.13 54586.46 88888.00 2021-02-27 20:51:30.000 058 14295.55 386.83 54586.44 88888.00 2021-02-27 20:51:31.000 058 14295.55 386.76 54586.36 88888.00 2021-02-27 20:51:32.000 058 14298.26 389.23 54583.77 88888.00 2021-02-27 20:51:33.000 058 14295.61 387.30 54586.30 88888.00 2021-02-27 20:51:34.000 058 14296.11 387.16 54586.44 88888.00 2021-02-27 20:51:35.000 058 14295.85 386.93 54586.35 88888.00 2021-02-27 20:51:36.000 058 14295.95 386.94 54586.23 88888.00 2021-02-27 20:51:37.000 058 14295.99 387.03 54586.39 88888.00 2021-02-27 20:51:38.000 058 14296.07 387.11 54586.42 88888.00 2021-02-27 20:51:39.000 058 14296.06 387.45 54586.43 88888.00 2021-02-27 20:51:40.000 058 14298.95 389.87 54583.82 88888.00 2021-02-27 20:51:41.000 058 14296.17 389.03 54586.38 88888.00 2021-02-27 20:51:42.000 058 14296.46 387.69 54586.49 88888.00 2021-02-27 20:51:43.000 058 14296.53 387.15 54586.35 88888.00 2021-02-27 20:51:44.000 058 14296.32 387.46 54586.36 88888.00 2021-02-27 20:51:45.000 058 14296.23 387.52 54586.58 88888.00 2021-02-27 20:51:46.000 058 14298.67 389.91 54583.81 88888.00 2021-02-27 20:51:47.000 058 14296.41 387.14 54586.49 88888.00 2021-02-27 20:51:48.000 058 14296.64 386.65 54585.93 88888.00 2021-02-27 20:51:49.000 058 14295.97 386.20 54586.49 88888.00 2021-02-27 20:51:50.000 058 14295.91 386.16 54586.52 88888.00 2021-02-27 20:51:51.000 058 14295.52 386.01 54586.39 88888.00 2021-02-27 20:51:52.000 058 14295.58 385.66 54586.45 88888.00 2021-02-27 20:51:53.000 058 14295.57 385.38 54585.85 88888.00 2021-02-27 20:51:54.000 058 14295.62 385.40 54586.39 88888.00 2021-02-27 20:51:55.000 058 14295.26 385.53 54586.32 88888.00 2021-02-27 20:51:56.000 058 14295.14 385.42 54586.26 88888.00 2021-02-27 20:51:57.000 058 14295.02 385.55 54586.23 88888.00 2021-02-27 20:51:58.000 058 14295.17 385.09 54585.70 88888.00 2021-02-27 20:51:59.000 058 14295.28 385.31 54586.11 88888.00 2021-02-27 20:52:00.000 058 14295.55 385.95 54586.19 88888.00 2021-02-27 20:52:01.000 058 14295.39 385.47 54586.30 88888.00 2021-02-27 20:52:02.000 058 14295.23 385.53 54586.14 88888.00 2021-02-27 20:52:03.000 058 14295.81 385.58 54586.02 88888.00 2021-02-27 20:52:04.000 058 14295.25 386.00 54586.23 88888.00 2021-02-27 20:52:05.000 058 14295.34 385.82 54586.11 88888.00 2021-02-27 20:52:06.000 058 14295.20 385.82 54586.16 88888.00 2021-02-27 20:52:07.000 058 14295.27 385.96 54586.29 88888.00 2021-02-27 20:52:08.000 058 14295.17 385.85 54586.15 88888.00 2021-02-27 20:52:09.000 058 14295.60 385.98 54586.11 88888.00 2021-02-27 20:52:10.000 058 14295.30 385.92 54586.19 88888.00 2021-02-27 20:52:11.000 058 14297.94 388.50 54583.56 88888.00 2021-02-27 20:52:12.000 058 14295.38 385.76 54585.90 88888.00 2021-02-27 20:52:13.000 058 14295.37 385.80 54585.58 88888.00 2021-02-27 20:52:14.000 058 14295.44 385.81 54586.05 88888.00 2021-02-27 20:52:15.000 058 14295.92 385.94 54586.02 88888.00 2021-02-27 20:52:16.000 058 14295.36 385.78 54586.16 88888.00 2021-02-27 20:52:17.000 058 14298.03 388.30 54583.49 88888.00 2021-02-27 20:52:18.000 058 14295.39 385.82 54585.93 88888.00 2021-02-27 20:52:19.000 058 14295.70 385.86 54586.08 88888.00 2021-02-27 20:52:20.000 058 14295.71 386.48 54586.06 88888.00 2021-02-27 20:52:21.000 058 14295.57 386.09 54585.95 88888.00 2021-02-27 20:52:22.000 058 14295.74 386.03 54585.98 88888.00 2021-02-27 20:52:23.000 058 14295.84 386.14 54585.91 88888.00 2021-02-27 20:52:24.000 058 14296.08 386.01 54586.19 88888.00 2021-02-27 20:52:25.000 058 14296.18 386.46 54586.09 88888.00 2021-02-27 20:52:26.000 058 14296.27 386.40 54586.17 88888.00 2021-02-27 20:52:27.000 058 14296.53 386.80 54586.16 88888.00 2021-02-27 20:52:28.000 058 14299.22 390.54 54583.52 88888.00 2021-02-27 20:52:29.000 058 14296.76 388.21 54586.20 88888.00 2021-02-27 20:52:30.000 058 14297.02 387.12 54586.30 88888.00 2021-02-27 20:52:31.000 058 14296.77 386.89 54586.43 88888.00 2021-02-27 20:52:32.000 058 14296.98 386.77 54586.08 88888.00 2021-02-27 20:52:33.000 058 14297.18 386.41 54586.27 88888.00 2021-02-27 20:52:34.000 058 14299.92 389.41 54583.75 88888.00 2021-02-27 20:52:35.000 058 14296.84 386.06 54585.97 88888.00 2021-02-27 20:52:36.000 058 14296.77 386.27 54586.54 88888.00 2021-02-27 20:52:37.000 058 14297.09 386.39 54586.34 88888.00 2021-02-27 20:52:38.000 058 14296.65 386.19 54586.33 88888.00 2021-02-27 20:52:39.000 058 14296.62 386.21 54586.49 88888.00 2021-02-27 20:52:40.000 058 14296.52 385.82 54586.38 88888.00 2021-02-27 20:52:41.000 058 14296.63 385.77 54586.56 88888.00 2021-02-27 20:52:42.000 058 14296.64 385.44 54586.47 88888.00 2021-02-27 20:52:43.000 058 14296.57 385.49 54586.62 88888.00 2021-02-27 20:52:44.000 058 14296.69 385.39 54586.39 88888.00 2021-02-27 20:52:45.000 058 14296.90 386.07 54586.44 88888.00 2021-02-27 20:52:46.000 058 14296.90 385.68 54586.42 88888.00 2021-02-27 20:52:47.000 058 14297.06 385.97 54586.38 88888.00 2021-02-27 20:52:48.000 058 14297.15 385.82 54586.48 88888.00 2021-02-27 20:52:49.000 058 14297.19 385.78 54586.48 88888.00 2021-02-27 20:52:50.000 058 14297.35 385.93 54586.39 88888.00 2021-02-27 20:52:51.000 058 14297.46 386.11 54586.39 88888.00 2021-02-27 20:52:52.000 058 14297.95 385.91 54586.24 88888.00 2021-02-27 20:52:53.000 058 14297.60 386.03 54586.58 88888.00 2021-02-27 20:52:54.000 058 14297.87 386.03 54586.52 88888.00 2021-02-27 20:52:55.000 058 14298.08 386.48 54586.40 88888.00 2021-02-27 20:52:56.000 058 14297.99 386.28 54586.74 88888.00 2021-02-27 20:52:57.000 058 14297.84 386.73 54586.48 88888.00 2021-02-27 20:52:58.000 058 14297.83 386.24 54586.83 88888.00 2021-02-27 20:52:59.000 058 14300.55 389.01 54584.32 88888.00 2021-02-27 20:53:00.000 058 14297.80 386.68 54586.63 88888.00 2021-02-27 20:53:01.000 058 14298.06 386.42 54586.88 88888.00 2021-02-27 20:53:02.000 058 14297.57 386.32 54586.87 88888.00 2021-02-27 20:53:03.000 058 14297.42 386.53 54586.98 88888.00 2021-02-27 20:53:04.000 058 14297.39 386.45 54586.82 88888.00 2021-02-27 20:53:05.000 058 14300.09 389.05 54584.28 88888.00 2021-02-27 20:53:06.000 058 14297.24 386.58 54586.64 88888.00 2021-02-27 20:53:07.000 058 14297.21 386.40 54586.99 88888.00 2021-02-27 20:53:08.000 058 14297.07 386.36 54587.02 88888.00 2021-02-27 20:53:09.000 058 14297.45 386.54 54586.90 88888.00 2021-02-27 20:53:10.000 058 14297.40 386.51 54586.82 88888.00 2021-02-27 20:53:11.000 058 14297.21 386.19 54587.08 88888.00 2021-02-27 20:53:12.000 058 14297.46 386.45 54586.77 88888.00 2021-02-27 20:53:13.000 058 14300.82 387.87 54584.06 88888.00 2021-02-27 20:53:14.000 058 14299.13 388.23 54587.05 88888.00 2021-02-27 20:53:15.000 058 14297.19 386.52 54586.83 88888.00 2021-02-27 20:53:16.000 058 14296.90 385.88 54587.06 88888.00 2021-02-27 20:53:17.000 058 14297.15 385.72 54586.79 88888.00 2021-02-27 20:53:18.000 058 14297.29 385.69 54587.15 88888.00 2021-02-27 20:53:19.000 058 14300.05 388.40 54584.53 88888.00 2021-02-27 20:53:20.000 058 14297.62 385.89 54587.07 88888.00 2021-02-27 20:53:21.000 058 14297.28 385.69 54587.17 88888.00 2021-02-27 20:53:22.000 058 14297.18 386.06 54587.19 88888.00 2021-02-27 20:53:23.000 058 14297.33 385.86 54587.19 88888.00 2021-02-27 20:53:24.000 058 14297.41 386.14 54587.22 88888.00 2021-02-27 20:53:25.000 058 14297.87 386.14 54587.18 88888.00 2021-02-27 20:53:26.000 058 14297.49 386.29 54587.21 88888.00 2021-02-27 20:53:27.000 058 14297.15 386.09 54587.52 88888.00 2021-02-27 20:53:28.000 058 14297.49 386.07 54587.43 88888.00 2021-02-27 20:53:29.000 058 14297.54 386.26 54587.04 88888.00 2021-02-27 20:53:30.000 058 14297.68 386.39 54587.19 88888.00 2021-02-27 20:53:31.000 058 14297.53 386.56 54587.17 88888.00 2021-02-27 20:53:32.000 058 14298.29 386.52 54587.36 88888.00 2021-02-27 20:53:33.000 058 14297.99 387.03 54587.56 88888.00 2021-02-27 20:53:34.000 058 14298.09 386.79 54587.30 88888.00 2021-02-27 20:53:35.000 058 14298.78 387.08 54587.38 88888.00 2021-02-27 20:53:36.000 058 14298.30 387.02 54587.47 88888.00 2021-02-27 20:53:37.000 058 14298.40 387.09 54587.15 88888.00 2021-02-27 20:53:38.000 058 14298.49 387.21 54587.59 88888.00 2021-02-27 20:53:39.000 058 14298.56 387.55 54587.45 88888.00 2021-02-27 20:53:40.000 058 14298.94 387.16 54587.34 88888.00 2021-02-27 20:53:41.000 058 14298.76 387.18 54587.21 88888.00 2021-02-27 20:53:42.000 058 14298.77 387.42 54587.53 88888.00 2021-02-27 20:53:43.000 058 14298.84 387.42 54587.57 88888.00 2021-02-27 20:53:44.000 058 14301.49 390.12 54584.75 88888.00 2021-02-27 20:53:45.000 058 14299.23 387.34 54587.29 88888.00 2021-02-27 20:53:46.000 058 14298.93 387.59 54587.45 88888.00 2021-02-27 20:53:47.000 058 14298.76 387.83 54587.58 88888.00 2021-02-27 20:53:48.000 058 14298.71 387.15 54587.52 88888.00 2021-02-27 20:53:49.000 058 14298.56 386.99 54587.60 88888.00 2021-02-27 20:53:50.000 058 14301.18 389.67 54584.99 88888.00 2021-02-27 20:53:51.000 058 14298.47 387.08 54587.43 88888.00 2021-02-27 20:53:52.000 058 14298.28 386.89 54587.68 88888.00 2021-02-27 20:53:53.000 058 14298.22 386.65 54587.80 88888.00 2021-02-27 20:53:54.000 058 14297.82 386.64 54587.66 88888.00 2021-02-27 20:53:55.000 058 14298.38 386.51 54587.64 88888.00 2021-02-27 20:53:56.000 058 14297.76 386.78 54587.88 88888.00 2021-02-27 20:53:57.000 058 14297.43 386.06 54587.78 88888.00 2021-02-27 20:53:58.000 058 14297.11 386.49 54587.91 88888.00 2021-02-27 20:53:59.000 058 14296.87 386.27 54587.65 88888.00 2021-02-27 20:54:00.000 058 14296.76 386.20 54587.54 88888.00 2021-02-27 20:54:01.000 058 14296.48 386.38 54587.48 88888.00 2021-02-27 20:54:02.000 058 14296.33 386.42 54587.22 88888.00 2021-02-27 20:54:03.000 058 14296.08 386.39 54587.67 88888.00 2021-02-27 20:54:04.000 058 14295.96 386.35 54587.63 88888.00 2021-02-27 20:54:05.000 058 14295.75 386.36 54587.46 88888.00 2021-02-27 20:54:06.000 058 14295.29 386.05 54587.65 88888.00 2021-02-27 20:54:07.000 058 14295.51 386.48 54587.01 88888.00 2021-02-27 20:54:08.000 058 14298.23 388.84 54584.69 88888.00 2021-02-27 20:54:09.000 058 14295.36 386.20 54587.17 88888.00 2021-02-27 20:54:10.000 058 14295.51 385.98 54587.30 88888.00 2021-02-27 20:54:11.000 058 14295.15 386.01 54587.25 88888.00 2021-02-27 20:54:12.000 058 14295.45 386.48 54587.17 88888.00 2021-02-27 20:54:13.000 058 14295.23 385.81 54587.23 88888.00 2021-02-27 20:54:14.000 058 14297.90 388.31 54584.55 88888.00 2021-02-27 20:54:15.000 058 14295.19 385.73 54586.55 88888.00 2021-02-27 20:54:16.000 058 14295.47 385.90 54586.87 88888.00 2021-02-27 20:54:17.000 058 14295.91 385.94 54587.01 88888.00 2021-02-27 20:54:18.000 058 14295.56 385.95 54586.95 88888.00 2021-02-27 20:54:19.000 058 14295.65 386.14 54586.70 88888.00 2021-02-27 20:54:20.000 058 14295.79 385.87 54585.59 88888.00 2021-02-27 20:54:21.000 058 14298.55 388.54 54585.42 88888.00 2021-02-27 20:54:22.000 058 14296.04 386.21 54586.55 88888.00 2021-02-27 20:54:23.000 058 14296.01 386.20 54586.74 88888.00 2021-02-27 20:54:24.000 058 14296.06 386.21 54586.81 88888.00 2021-02-27 20:54:25.000 058 14296.09 386.22 54586.72 88888.00 2021-02-27 20:54:26.000 058 14296.25 386.26 54586.73 88888.00 2021-02-27 20:54:27.000 058 14296.43 387.03 54586.68 88888.00 2021-02-27 20:54:28.000 058 14296.30 386.46 54586.71 88888.00 2021-02-27 20:54:29.000 058 14296.32 386.72 54586.79 88888.00 2021-02-27 20:54:30.000 058 14296.48 386.64 54586.73 88888.00 2021-02-27 20:54:31.000 058 14296.46 386.83 54586.76 88888.00 2021-02-27 20:54:32.000 058 14296.60 386.93 54586.76 88888.00 2021-02-27 20:54:33.000 058 14296.40 386.95 54586.89 88888.00 2021-02-27 20:54:34.000 058 14296.76 386.95 54586.87 88888.00 2021-02-27 20:54:35.000 058 14296.44 386.86 54586.80 88888.00 2021-02-27 20:54:36.000 058 14296.49 386.95 54587.03 88888.00 2021-02-27 20:54:37.000 058 14296.99 387.12 54586.92 88888.00 2021-02-27 20:54:38.000 058 14296.46 387.00 54587.05 88888.00 2021-02-27 20:54:39.000 058 14296.44 387.10 54586.77 88888.00 2021-02-27 20:54:40.000 058 14296.33 387.22 54586.81 88888.00 2021-02-27 20:54:41.000 058 14299.41 390.07 54584.31 88888.00 2021-02-27 20:54:42.000 058 14296.83 387.34 54586.97 88888.00 2021-02-27 20:54:43.000 058 14296.53 387.27 54587.09 88888.00 2021-02-27 20:54:44.000 058 14296.48 387.32 54587.03 88888.00 2021-02-27 20:54:45.000 058 14296.47 387.39 54587.11 88888.00 2021-02-27 20:54:46.000 058 14296.43 387.37 54587.03 88888.00 2021-02-27 20:54:47.000 058 14299.08 389.97 54583.93 88888.00 2021-02-27 20:54:48.000 058 14296.44 387.50 54586.96 88888.00 2021-02-27 20:54:49.000 058 14296.50 387.40 54586.93 88888.00 2021-02-27 20:54:50.000 058 14296.45 387.60 54586.93 88888.00 2021-02-27 20:54:51.000 058 14297.02 387.14 54586.91 88888.00 2021-02-27 20:54:52.000 058 14296.74 387.08 54586.39 88888.00 2021-02-27 20:54:53.000 058 14296.83 386.99 54586.97 88888.00 2021-02-27 20:54:54.000 058 14296.77 386.86 54586.73 88888.00 2021-02-27 20:54:55.000 058 14296.66 386.58 54586.91 88888.00 2021-02-27 20:54:56.000 058 14296.84 386.47 54586.70 88888.00 2021-02-27 20:54:57.000 058 14299.44 389.10 54584.20 88888.00 2021-02-27 20:54:58.000 058 14296.77 386.53 54586.75 88888.00 2021-02-27 20:54:59.000 058 14296.86 386.27 54586.97 88888.00 2021-02-27 20:55:00.000 058 14296.76 386.08 54586.86 88888.00 2021-02-27 20:55:01.000 058 14297.77 386.10 54584.85 88888.00 2021-02-27 20:55:02.000 058 14296.71 385.93 54586.80 88888.00 2021-02-27 20:55:03.000 058 14299.14 388.60 54584.15 88888.00 2021-02-27 20:55:04.000 058 14296.49 385.85 54586.51 88888.00 2021-02-27 20:55:05.000 058 14296.32 385.57 54586.81 88888.00 2021-02-27 20:55:06.000 058 14296.38 385.69 54586.78 88888.00 2021-02-27 20:55:07.000 058 14296.50 385.56 54586.61 88888.00 2021-02-27 20:55:08.000 058 14296.44 385.36 54586.70 88888.00 2021-02-27 20:55:09.000 058 14296.33 385.33 54586.64 88888.00 2021-02-27 20:55:10.000 058 14295.95 385.37 54586.52 88888.00 2021-02-27 20:55:11.000 058 14295.94 385.27 54586.32 88888.00 2021-02-27 20:55:12.000 058 14296.19 385.46 54586.33 88888.00 2021-02-27 20:55:13.000 058 14295.69 385.10 54586.44 88888.00 2021-02-27 20:55:14.000 058 14295.65 385.00 54586.38 88888.00 2021-02-27 20:55:15.000 058 14295.14 385.19 54586.50 88888.00 2021-02-27 20:55:16.000 058 14295.07 385.33 54586.64 88888.00 2021-02-27 20:55:17.000 058 14294.94 385.15 54586.32 88888.00 2021-02-27 20:55:18.000 058 14294.69 385.09 54586.51 88888.00 2021-02-27 20:55:19.000 058 14294.89 385.12 54586.48 88888.00 2021-02-27 20:55:20.000 058 14294.32 384.95 54586.49 88888.00 2021-02-27 20:55:21.000 058 14294.17 385.20 54586.33 88888.00 2021-02-27 20:55:22.000 058 14294.69 385.55 54586.28 88888.00 2021-02-27 20:55:23.000 058 14294.04 385.11 54586.20 88888.00 2021-02-27 20:55:24.000 058 14294.08 385.24 54586.22 88888.00 2021-02-27 20:55:25.000 058 14294.00 385.39 54586.30 88888.00 2021-02-27 20:55:26.000 058 14294.25 385.55 54585.94 88888.00 2021-02-27 20:55:27.000 058 14294.58 386.06 54586.13 88888.00 2021-02-27 20:55:28.000 058 14296.92 388.84 54583.66 88888.00 2021-02-27 20:55:29.000 058 14294.51 386.18 54586.09 88888.00 2021-02-27 20:55:30.000 058 14294.13 386.31 54586.03 88888.00 2021-02-27 20:55:31.000 058 14294.38 386.57 54586.13 88888.00 2021-02-27 20:55:32.000 058 14294.53 387.06 54586.02 88888.00 2021-02-27 20:55:33.000 058 14297.18 389.64 54583.23 88888.00 2021-02-27 20:55:34.000 058 14294.98 387.56 54586.05 88888.00 2021-02-27 20:55:35.000 058 14294.83 387.33 54586.10 88888.00 2021-02-27 20:55:36.000 058 14295.07 387.65 54586.14 88888.00 2021-02-27 20:55:37.000 058 14295.24 387.51 54586.10 88888.00 2021-02-27 20:55:38.000 058 14295.26 387.57 54586.27 88888.00 2021-02-27 20:55:39.000 058 14295.63 387.79 54586.22 88888.00 2021-02-27 20:55:40.000 058 14295.69 387.69 54586.32 88888.00 2021-02-27 20:55:41.000 058 14296.07 387.83 54586.39 88888.00 2021-02-27 20:55:42.000 058 14296.49 387.56 54586.34 88888.00 2021-02-27 20:55:43.000 058 14295.90 387.62 54586.43 88888.00 2021-02-27 20:55:44.000 058 14296.44 387.33 54586.14 88888.00 2021-02-27 20:55:45.000 058 14296.09 387.24 54586.50 88888.00 2021-02-27 20:55:46.000 058 14296.49 387.38 54586.63 88888.00 2021-02-27 20:55:47.000 058 14296.74 386.90 54585.90 88888.00 2021-02-27 20:55:48.000 058 14296.79 387.19 54586.62 88888.00 2021-02-27 20:55:49.000 058 14296.60 386.84 54586.15 88888.00 2021-02-27 20:55:50.000 058 14296.53 386.80 54586.68 88888.00 2021-02-27 20:55:51.000 058 14299.00 389.25 54584.06 88888.00 2021-02-27 20:55:52.000 058 14296.62 386.59 54586.71 88888.00 2021-02-27 20:55:53.000 058 14296.46 386.75 54586.42 88888.00 2021-02-27 20:55:54.000 058 14296.34 386.38 54586.52 88888.00 2021-02-27 20:55:55.000 058 14296.11 386.58 54586.38 88888.00 2021-02-27 20:55:56.000 058 14296.25 386.80 54586.71 88888.00 2021-02-27 20:55:57.000 058 14298.61 389.21 54583.74 88888.00 2021-02-27 20:55:58.000 058 14296.09 386.70 54586.57 88888.00 2021-02-27 20:55:59.000 058 14295.69 386.47 54586.58 88888.00 2021-02-27 20:56:00.000 058 14295.43 386.59 54586.57 88888.00 2021-02-27 20:56:01.000 058 14295.46 386.78 54586.48 88888.00 2021-02-27 20:56:02.000 058 14295.68 386.59 54586.45 88888.00 2021-02-27 20:56:03.000 058 14294.85 386.35 54586.57 88888.00 2021-02-27 20:56:04.000 058 14294.63 386.22 54586.48 88888.00 2021-02-27 20:56:05.000 058 14294.64 386.35 54586.58 88888.00 2021-02-27 20:56:06.000 058 14294.71 386.07 54586.48 88888.00 2021-02-27 20:56:07.000 058 14294.36 386.18 54586.37 88888.00 2021-02-27 20:56:08.000 058 14294.25 386.08 54586.26 88888.00 2021-02-27 20:56:09.000 058 14294.17 386.07 54586.37 88888.00 2021-02-27 20:56:10.000 058 14294.09 386.24 54586.46 88888.00 2021-02-27 20:56:11.000 058 14294.09 385.99 54586.39 88888.00 2021-02-27 20:56:12.000 058 14294.10 385.75 54586.17 88888.00 2021-02-27 20:56:13.000 058 14294.00 385.90 54586.22 88888.00 2021-02-27 20:56:14.000 058 14294.48 386.09 54586.18 88888.00 2021-02-27 20:56:15.000 058 14293.90 386.02 54586.42 88888.00 2021-02-27 20:56:16.000 058 14294.00 386.14 54586.17 88888.00 2021-02-27 20:56:17.000 058 14293.95 386.26 54586.03 88888.00 2021-02-27 20:56:18.000 058 14294.28 386.51 54586.23 88888.00 2021-02-27 20:56:19.000 058 14294.00 386.65 54586.09 88888.00 2021-02-27 20:56:20.000 058 14294.54 387.03 54586.28 88888.00 2021-02-27 20:56:21.000 058 14295.26 387.33 54583.77 88888.00 2021-02-27 20:56:22.000 058 14295.24 389.91 54586.18 88888.00 2021-02-27 20:56:23.000 058 14294.22 387.50 54586.29 88888.00 2021-02-27 20:56:24.000 058 14294.44 387.82 54586.33 88888.00 2021-02-27 20:56:25.000 058 14294.44 388.01 54586.32 88888.00 2021-02-27 20:56:26.000 058 14294.55 388.40 54586.26 88888.00 2021-02-27 20:56:27.000 058 14297.45 390.85 54583.63 88888.00 2021-02-27 20:56:28.000 058 14294.76 388.43 54586.38 88888.00 2021-02-27 20:56:29.000 058 14294.93 388.97 54586.38 88888.00 2021-02-27 20:56:30.000 058 14295.02 388.55 54586.49 88888.00 2021-02-27 20:56:31.000 058 14295.45 388.68 54586.37 88888.00 2021-02-27 20:56:32.000 058 14295.31 388.56 54586.44 88888.00 2021-02-27 20:56:33.000 058 14295.54 388.62 54586.29 88888.00 2021-02-27 20:56:34.000 058 14295.82 388.38 54586.24 88888.00 2021-02-27 20:56:35.000 058 14295.70 388.35 54586.58 88888.00 2021-02-27 20:56:36.000 058 14295.72 388.17 54586.61 88888.00 2021-02-27 20:56:37.000 058 14295.89 388.15 54586.43 88888.00 2021-02-27 20:56:38.000 058 14296.22 388.28 54586.52 88888.00 2021-02-27 20:56:39.000 058 14296.18 388.34 54583.28 88888.00 2021-02-27 20:56:40.000 058 14298.85 390.46 54584.02 88888.00 2021-02-27 20:56:41.000 058 14296.40 387.71 54586.62 88888.00 2021-02-27 20:56:42.000 058 14296.26 387.49 54586.63 88888.00 2021-02-27 20:56:43.000 058 14296.74 387.36 54586.72 88888.00 2021-02-27 20:56:44.000 058 14296.96 386.84 54586.81 88888.00 2021-02-27 20:56:45.000 058 14296.36 387.10 54586.81 88888.00 2021-02-27 20:56:46.000 058 14298.95 389.48 54584.28 88888.00 2021-02-27 20:56:47.000 058 14296.42 386.83 54587.00 88888.00 2021-02-27 20:56:48.000 058 14296.19 387.25 54586.96 88888.00 2021-02-27 20:56:49.000 058 14296.17 387.11 54586.94 88888.00 2021-02-27 20:56:50.000 058 14296.08 386.79 54587.02 88888.00 2021-02-27 20:56:51.000 058 14295.92 386.98 54586.90 88888.00 2021-02-27 20:56:52.000 058 14295.95 386.96 54587.05 88888.00 2021-02-27 20:56:53.000 058 14295.74 386.87 54586.99 88888.00 2021-02-27 20:56:54.000 058 14295.64 387.70 54586.91 88888.00 2021-02-27 20:56:55.000 058 14295.40 387.07 54587.01 88888.00 2021-02-27 20:56:56.000 058 14295.30 387.54 54586.68 88888.00 2021-02-27 20:56:57.000 058 14294.99 387.36 54586.96 88888.00 2021-02-27 20:56:58.000 058 14294.90 387.37 54587.03 88888.00 2021-02-27 20:56:59.000 058 14294.85 387.66 54586.96 88888.00 2021-02-27 20:57:00.000 058 14294.64 387.66 54586.82 88888.00 2021-02-27 20:57:01.000 058 14294.53 387.45 54586.96 88888.00 2021-02-27 20:57:02.000 058 14294.43 387.40 54587.04 88888.00 2021-02-27 20:57:03.000 058 14294.14 387.56 54586.87 88888.00 2021-02-27 20:57:04.000 058 14294.29 387.65 54586.94 88888.00 2021-02-27 20:57:05.000 058 14294.09 387.63 54586.87 88888.00 2021-02-27 20:57:06.000 058 14294.09 387.39 54586.69 88888.00 2021-02-27 20:57:07.000 058 14294.28 387.43 54586.77 88888.00 2021-02-27 20:57:08.000 058 14294.19 387.46 54586.80 88888.00 2021-02-27 20:57:09.000 058 14294.35 387.59 54586.77 88888.00 2021-02-27 20:57:10.000 058 14297.14 387.74 54583.99 88888.00 2021-02-27 20:57:11.000 058 14294.62 389.22 54586.44 88888.00 2021-02-27 20:57:12.000 058 14294.82 387.43 54586.62 88888.00 2021-02-27 20:57:13.000 058 14295.04 387.62 54586.46 88888.00 2021-02-27 20:57:14.000 058 14295.36 387.64 54586.52 88888.00 2021-02-27 20:57:15.000 058 14295.48 387.31 54586.68 88888.00 2021-02-27 20:57:16.000 058 14298.18 389.87 54583.73 88888.00 2021-02-27 20:57:17.000 058 14295.83 387.39 54586.47 88888.00 2021-02-27 20:57:18.000 058 14296.04 387.40 54586.63 88888.00 2021-02-27 20:57:19.000 058 14296.28 387.33 54586.69 88888.00 2021-02-27 20:57:20.000 058 14296.25 387.67 54586.63 88888.00 2021-02-27 20:57:21.000 058 14296.62 387.94 54586.67 88888.00 2021-02-27 20:57:22.000 058 14296.69 387.39 54586.71 88888.00 2021-02-27 20:57:23.000 058 14296.77 387.51 54586.94 88888.00 2021-02-27 20:57:24.000 058 14297.03 388.15 54586.52 88888.00 2021-02-27 20:57:25.000 058 14299.83 390.40 54584.18 88888.00 2021-02-27 20:57:26.000 058 14297.16 387.60 54586.89 88888.00 2021-02-27 20:57:27.000 058 14297.02 387.63 54586.96 88888.00 2021-02-27 20:57:28.000 058 14297.04 387.70 54586.98 88888.00 2021-02-27 20:57:29.000 058 14297.03 388.04 54586.95 88888.00 2021-02-27 20:57:30.000 058 14296.96 387.63 54586.97 88888.00 2021-02-27 20:57:31.000 058 14299.67 390.38 54584.54 88888.00 2021-02-27 20:57:32.000 058 14297.05 388.02 54587.22 88888.00 2021-02-27 20:57:33.000 058 14296.96 388.14 54587.13 88888.00 2021-02-27 20:57:34.000 058 14297.04 388.05 54587.60 88888.00 2021-02-27 20:57:35.000 058 14296.83 388.19 54587.26 88888.00 2021-02-27 20:57:36.000 058 14296.86 388.30 54587.33 88888.00 2021-02-27 20:57:37.000 058 14296.76 388.37 54587.24 88888.00 2021-02-27 20:57:38.000 058 14296.69 388.33 54587.34 88888.00 2021-02-27 20:57:39.000 058 14296.55 388.40 54587.31 88888.00 2021-02-27 20:57:40.000 058 14296.74 388.41 54587.26 88888.00 2021-02-27 20:57:41.000 058 14296.34 388.26 54587.27 88888.00 2021-02-27 20:57:42.000 058 14296.35 388.31 54587.40 88888.00 2021-02-27 20:57:43.000 058 14296.25 388.58 54587.30 88888.00 2021-02-27 20:57:44.000 058 14296.28 388.96 54587.19 88888.00 2021-02-27 20:57:45.000 058 14296.56 388.58 54587.18 88888.00 2021-02-27 20:57:46.000 058 14297.53 388.36 54584.66 88888.00 2021-02-27 20:57:47.000 058 14297.15 390.86 54587.40 88888.00 2021-02-27 20:57:48.000 058 14296.46 388.20 54587.28 88888.00 2021-02-27 20:57:49.000 058 14296.38 388.06 54587.15 88888.00 2021-02-27 20:57:50.000 058 14296.39 388.22 54587.24 88888.00 2021-02-27 20:57:51.000 058 14296.24 388.15 54587.20 88888.00 2021-02-27 20:57:52.000 058 14296.39 388.04 54587.18 88888.00 2021-02-27 20:57:53.000 058 14296.41 387.87 54587.30 88888.00 2021-02-27 20:57:54.000 058 14296.69 387.64 54587.13 88888.00 2021-02-27 20:57:55.000 058 14296.52 387.58 54587.36 88888.00 2021-02-27 20:57:56.000 058 14296.49 387.57 54587.11 88888.00 2021-02-27 20:57:57.000 058 14299.12 389.92 54584.82 88888.00 2021-02-27 20:57:58.000 058 14296.52 387.22 54587.10 88888.00 2021-02-27 20:57:59.000 058 14296.48 387.03 54587.30 88888.00 2021-02-27 20:58:00.000 058 14296.48 387.12 54587.10 88888.00 2021-02-27 20:58:01.000 058 14296.79 387.11 54586.90 88888.00 2021-02-27 20:58:02.000 058 14298.85 389.51 54584.42 88888.00 2021-02-27 20:58:03.000 058 14296.27 386.75 54586.94 88888.00 2021-02-27 20:58:04.000 058 14296.14 386.62 54586.96 88888.00 2021-02-27 20:58:05.000 058 14296.43 387.02 54587.06 88888.00 2021-02-27 20:58:06.000 058 14296.04 386.79 54586.96 88888.00 2021-02-27 20:58:07.000 058 14296.10 387.09 54586.86 88888.00 2021-02-27 20:58:08.000 058 14296.11 386.76 54586.97 88888.00 2021-02-27 20:58:09.000 058 14295.76 386.76 54586.79 88888.00 2021-02-27 20:58:10.000 058 14296.00 386.65 54586.80 88888.00 2021-02-27 20:58:11.000 058 14295.68 387.07 54586.79 88888.00 2021-02-27 20:58:12.000 058 14295.72 387.29 54586.69 88888.00 2021-02-27 20:58:13.000 058 14295.71 387.02 54586.56 88888.00 2021-02-27 20:58:14.000 058 14295.76 387.22 54586.69 88888.00 2021-02-27 20:58:15.000 058 14295.36 387.54 54586.90 88888.00 2021-02-27 20:58:16.000 058 14295.37 387.82 54586.63 88888.00 2021-02-27 20:58:17.000 058 14297.90 390.36 54584.06 88888.00 2021-02-27 20:58:18.000 058 14295.43 387.87 54586.60 88888.00 2021-02-27 20:58:19.000 058 14295.37 388.14 54586.57 88888.00 2021-02-27 20:58:20.000 058 14295.70 388.06 54586.79 88888.00 2021-02-27 20:58:21.000 058 14295.78 388.46 54586.38 88888.00 2021-02-27 20:58:22.000 058 14295.37 388.38 54586.52 88888.00 2021-02-27 20:58:23.000 058 14298.03 390.99 54584.13 88888.00 2021-02-27 20:58:24.000 058 14295.43 388.21 54586.66 88888.00 2021-02-27 20:58:25.000 058 14295.55 388.30 54586.58 88888.00 2021-02-27 20:58:26.000 058 14295.70 388.31 54587.10 88888.00 2021-02-27 20:58:27.000 058 14295.58 388.15 54586.78 88888.00 2021-02-27 20:58:28.000 058 14295.58 388.23 54586.90 88888.00 2021-02-27 20:58:29.000 058 14295.50 387.93 54586.85 88888.00 2021-02-27 20:58:30.000 058 14296.01 387.94 54586.61 88888.00 2021-02-27 20:58:31.000 058 14296.08 387.71 54586.83 88888.00 2021-02-27 20:58:32.000 058 14295.65 387.77 54586.70 88888.00 2021-02-27 20:58:33.000 058 14295.66 387.53 54586.83 88888.00 2021-02-27 20:58:34.000 058 14295.66 387.52 54586.80 88888.00 2021-02-27 20:58:35.000 058 14295.77 387.36 54586.58 88888.00 2021-02-27 20:58:36.000 058 14295.77 387.63 54586.76 88888.00 2021-02-27 20:58:37.000 058 14295.83 387.79 54586.73 88888.00 2021-02-27 20:58:38.000 058 14295.89 387.77 54586.65 88888.00 2021-02-27 20:58:39.000 058 14295.91 387.66 54586.67 88888.00 2021-02-27 20:58:40.000 058 14296.03 387.76 54586.59 88888.00 2021-02-27 20:58:41.000 058 14296.27 388.02 54586.77 88888.00 2021-02-27 20:58:42.000 058 14296.23 387.77 54586.89 88888.00 2021-02-27 20:58:43.000 058 14296.67 387.56 54586.61 88888.00 2021-02-27 20:58:44.000 058 14296.46 387.65 54586.80 88888.00 2021-02-27 20:58:45.000 058 14296.70 387.74 54586.42 88888.00 2021-02-27 20:58:46.000 058 14296.81 387.69 54586.67 88888.00 2021-02-27 20:58:47.000 058 14296.96 387.75 54586.34 88888.00 2021-02-27 20:58:48.000 058 14299.52 390.21 54585.48 88888.00 2021-02-27 20:58:49.000 058 14296.88 387.25 54586.88 88888.00 2021-02-27 20:58:50.000 058 14296.87 387.33 54586.75 88888.00 2021-02-27 20:58:51.000 058 14297.12 386.92 54586.41 88888.00 2021-02-27 20:58:52.000 058 14297.06 386.74 54586.96 88888.00 2021-02-27 20:58:53.000 058 14299.40 389.37 54584.20 88888.00 2021-02-27 20:58:54.000 058 14296.53 386.79 54586.93 88888.00 2021-02-27 20:58:55.000 058 14296.50 386.86 54586.90 88888.00 2021-02-27 20:58:56.000 058 14296.43 387.63 54586.90 88888.00 2021-02-27 20:58:57.000 058 14296.18 387.16 54586.87 88888.00 2021-02-27 20:58:58.000 058 14296.20 387.08 54586.65 88888.00 2021-02-27 20:58:59.000 058 14295.95 387.33 54586.97 88888.00 2021-02-27 20:59:00.000 058 14295.79 387.58 54586.86 88888.00 2021-02-27 20:59:01.000 058 14295.74 388.09 54586.88 88888.00 2021-02-27 20:59:02.000 058 14295.69 388.33 54587.07 88888.00 2021-02-27 20:59:03.000 058 14295.55 388.64 54587.06 88888.00 2021-02-27 20:59:04.000 058 14295.45 388.61 54586.90 88888.00 2021-02-27 20:59:05.000 058 14295.63 388.68 54586.98 88888.00 2021-02-27 20:59:06.000 058 14295.71 389.38 54586.73 88888.00 2021-02-27 20:59:07.000 058 14295.68 389.03 54586.97 88888.00 2021-02-27 20:59:08.000 058 14295.64 388.86 54586.87 88888.00 2021-02-27 20:59:09.000 058 14299.45 388.95 54582.98 88888.00 2021-02-27 20:59:10.000 058 14298.75 391.10 54585.60 88888.00 2021-02-27 20:59:11.000 058 14296.41 388.79 54586.47 88888.00 2021-02-27 20:59:12.000 058 14296.65 388.52 54587.02 88888.00 2021-02-27 20:59:13.000 058 14296.68 388.45 54586.96 88888.00 2021-02-27 20:59:14.000 058 14296.98 388.41 54586.87 88888.00 2021-02-27 20:59:15.000 058 14299.54 390.56 54584.52 88888.00 2021-02-27 20:59:16.000 058 14297.04 387.73 54587.00 88888.00 2021-02-27 20:59:17.000 058 14297.11 387.50 54587.18 88888.00 2021-02-27 20:59:18.000 058 14297.15 387.29 54587.16 88888.00 2021-02-27 20:59:19.000 058 14297.19 387.10 54587.15 88888.00 2021-02-27 20:59:20.000 058 14297.32 387.14 54587.19 88888.00 2021-02-27 20:59:21.000 058 14297.56 386.94 54586.66 88888.00 2021-02-27 20:59:22.000 058 14297.60 386.86 54587.22 88888.00 2021-02-27 20:59:23.000 058 14297.75 386.70 54587.21 88888.00 2021-02-27 20:59:24.000 058 14297.63 386.60 54587.27 88888.00 2021-02-27 20:59:25.000 058 14297.66 386.98 54587.21 88888.00 2021-02-27 20:59:26.000 058 14297.84 387.19 54587.16 88888.00 2021-02-27 20:59:27.000 058 14297.91 387.10 54587.12 88888.00 2021-02-27 20:59:28.000 058 14297.97 387.20 54587.24 88888.00 2021-02-27 20:59:29.000 058 14297.84 387.19 54587.30 88888.00 2021-02-27 20:59:30.000 058 14298.27 387.48 54587.39 88888.00 2021-02-27 20:59:31.000 058 14298.21 387.57 54587.30 88888.00 2021-02-27 20:59:32.000 058 14298.35 388.02 54587.46 88888.00 2021-02-27 20:59:33.000 058 14298.18 387.70 54587.15 88888.00 2021-02-27 20:59:34.000 058 14298.18 388.22 54587.53 88888.00 2021-02-27 20:59:35.000 058 14298.44 388.35 54587.51 88888.00 2021-02-27 20:59:36.000 058 14298.15 388.32 54587.53 88888.00 2021-02-27 20:59:37.000 058 14298.23 388.65 54587.65 88888.00 2021-02-27 20:59:38.000 058 14298.45 388.83 54587.74 88888.00 2021-02-27 20:59:39.000 058 14297.94 388.53 54587.58 88888.00 2021-02-27 20:59:40.000 058 14300.75 391.15 54585.17 88888.00 2021-02-27 20:59:41.000 058 14297.98 388.87 54587.70 88888.00 2021-02-27 20:59:42.000 058 14297.92 388.57 54587.52 88888.00 2021-02-27 20:59:43.000 058 14297.92 388.34 54587.73 88888.00 2021-02-27 20:59:44.000 058 14298.08 388.65 54587.81 88888.00 2021-02-27 20:59:45.000 058 14298.00 388.58 54587.81 88888.00 2021-02-27 20:59:46.000 058 14300.61 391.20 54585.28 88888.00 2021-02-27 20:59:47.000 058 14297.97 388.84 54587.93 88888.00 2021-02-27 20:59:48.000 058 14298.05 388.75 54587.71 88888.00 2021-02-27 20:59:49.000 058 14298.14 388.47 54587.78 88888.00 2021-02-27 20:59:50.000 058 14298.17 388.82 54587.81 88888.00 2021-02-27 20:59:51.000 058 14298.27 388.41 54587.67 88888.00 2021-02-27 20:59:52.000 058 14298.48 388.21 54587.84 88888.00 2021-02-27 20:59:53.000 058 14298.61 388.31 54587.90 88888.00 2021-02-27 20:59:54.000 058 14298.23 388.30 54587.87 88888.00 2021-02-27 20:59:55.000 058 14298.22 388.22 54587.89 88888.00 2021-02-27 20:59:56.000 058 14298.24 388.07 54587.71 88888.00 2021-02-27 20:59:57.000 058 14298.00 388.25 54587.95 88888.00 2021-02-27 20:59:58.000 058 14298.23 388.11 54587.78 88888.00 2021-02-27 20:59:59.000 058 14297.69 388.09 54587.65 88888.00 2021-02-27 21:00:00.000 058 14297.65 388.11 54587.75 88888.00 2021-02-27 21:00:01.000 058 14297.69 387.89 54585.78 88888.00 2021-02-27 21:00:02.000 058 14297.37 388.33 54587.83 88888.00 2021-02-27 21:00:03.000 058 14297.39 387.89 54587.60 88888.00 2021-02-27 21:00:04.000 058 14297.10 388.20 54587.67 88888.00 2021-02-27 21:00:05.000 058 14297.07 388.67 54587.71 88888.00 2021-02-27 21:00:06.000 058 14299.77 390.82 54585.02 88888.00 2021-02-27 21:00:07.000 058 14296.85 388.64 54587.65 88888.00 2021-02-27 21:00:08.000 058 14296.70 388.57 54587.58 88888.00 2021-02-27 21:00:09.000 058 14296.64 388.72 54587.51 88888.00 2021-02-27 21:00:10.000 058 14296.44 388.72 54587.64 88888.00 2021-02-27 21:00:11.000 058 14296.43 388.84 54587.49 88888.00 2021-02-27 21:00:12.000 058 14298.91 391.52 54584.88 88888.00 2021-02-27 21:00:13.000 058 14296.24 389.03 54587.44 88888.00 2021-02-27 21:00:14.000 058 14296.07 388.88 54587.53 88888.00 2021-02-27 21:00:15.000 058 14296.08 388.58 54587.45 88888.00 2021-02-27 21:00:16.000 058 14295.82 388.68 54587.37 88888.00 2021-02-27 21:00:17.000 058 14295.83 388.65 54587.22 88888.00 2021-02-27 21:00:18.000 058 14295.74 388.70 54587.40 88888.00 2021-02-27 21:00:19.000 058 14295.54 388.46 54587.16 88888.00 2021-02-27 21:00:20.000 058 14295.52 388.29 54587.43 88888.00 2021-02-27 21:00:21.000 058 14295.58 388.30 54587.23 88888.00 2021-02-27 21:00:22.000 058 14295.31 388.19 54587.20 88888.00 2021-02-27 21:00:23.000 058 14297.84 391.07 54584.60 88888.00 2021-02-27 21:00:24.000 058 14295.17 388.21 54587.29 88888.00 2021-02-27 21:00:25.000 058 14295.07 388.22 54587.32 88888.00 2021-02-27 21:00:26.000 058 14295.08 388.18 54587.04 88888.00 2021-02-27 21:00:27.000 058 14295.25 388.21 54587.09 88888.00 2021-02-27 21:00:28.000 058 14295.05 388.92 54587.20 88888.00 2021-02-27 21:00:29.000 058 14294.92 388.29 54587.15 88888.00 2021-02-27 21:00:30.000 058 14295.01 388.35 54586.77 88888.00 2021-02-27 21:00:31.000 058 14294.99 388.36 54587.04 88888.00 2021-02-27 21:00:32.000 058 14297.67 388.21 54584.39 88888.00 2021-02-27 21:00:33.000 058 14294.82 390.30 54587.16 88888.00 2021-02-27 21:00:34.000 058 14295.20 388.53 54587.05 88888.00 2021-02-27 21:00:35.000 058 14295.30 388.48 54587.16 88888.00 2021-02-27 21:00:36.000 058 14295.35 388.48 54586.93 88888.00 2021-02-27 21:00:37.000 058 14296.54 388.73 54584.21 88888.00 2021-02-27 21:00:38.000 058 14297.17 391.42 54586.58 88888.00 2021-02-27 21:00:39.000 058 14295.49 389.05 54587.02 88888.00 2021-02-27 21:00:40.000 058 14295.70 388.96 54586.76 88888.00 2021-02-27 21:00:41.000 058 14295.58 389.27 54586.94 88888.00 2021-02-27 21:00:42.000 058 14295.53 389.25 54586.96 88888.00 2021-02-27 21:00:43.000 058 14295.64 389.40 54587.05 88888.00 2021-02-27 21:00:44.000 058 14295.66 389.66 54586.92 88888.00 2021-02-27 21:00:45.000 058 14295.56 389.34 54586.60 88888.00 2021-02-27 21:00:46.000 058 14295.63 389.52 54586.60 88888.00 2021-02-27 21:00:47.000 058 14295.93 389.57 54586.88 88888.00 2021-02-27 21:00:48.000 058 14295.58 389.90 54587.06 88888.00 2021-02-27 21:00:49.000 058 14295.64 389.53 54586.92 88888.00 2021-02-27 21:00:50.000 058 14295.80 389.44 54587.05 88888.00 2021-02-27 21:00:51.000 058 14295.45 389.35 54586.49 88888.00 2021-02-27 21:00:52.000 058 14295.42 389.57 54586.51 88888.00 2021-02-27 21:00:53.000 058 14295.37 389.07 54586.81 88888.00 2021-02-27 21:00:54.000 058 14295.13 389.21 54586.55 88888.00 2021-02-27 21:00:55.000 058 14295.12 389.12 54586.67 88888.00 2021-02-27 21:00:56.000 058 14294.85 388.80 54586.50 88888.00 2021-02-27 21:00:57.000 058 14294.67 388.99 54586.78 88888.00 2021-02-27 21:00:58.000 058 14294.62 388.53 54586.75 88888.00 2021-02-27 21:00:59.000 058 14294.56 388.61 54586.71 88888.00 2021-02-27 21:01:00.000 058 14296.69 390.77 54583.75 88888.00 2021-02-27 21:01:01.000 058 14294.23 387.96 54586.68 88888.00 2021-02-27 21:01:02.000 058 14293.99 388.26 54586.60 88888.00 2021-02-27 21:01:03.000 058 14293.90 387.94 54586.59 88888.00 2021-02-27 21:01:04.000 058 14293.80 387.58 54586.52 88888.00 2021-02-27 21:01:05.000 058 14293.69 387.64 54586.43 88888.00 2021-02-27 21:01:06.000 058 14296.16 390.18 54583.95 88888.00 2021-02-27 21:01:07.000 058 14293.55 387.48 54586.42 88888.00 2021-02-27 21:01:08.000 058 14296.18 389.99 54583.76 88888.00 2021-02-27 21:01:09.000 058 14293.37 387.52 54586.29 88888.00 2021-02-27 21:01:10.000 058 14293.48 387.18 54586.31 88888.00 2021-02-27 21:01:11.000 058 14293.49 387.43 54586.21 88888.00 2021-02-27 21:01:12.000 058 14293.57 387.65 54586.19 88888.00 2021-02-27 21:01:13.000 058 14294.15 387.61 54585.96 88888.00 2021-02-27 21:01:14.000 058 14293.78 387.46 54586.16 88888.00 2021-02-27 21:01:15.000 058 14293.84 387.36 54586.06 88888.00 2021-02-27 21:01:16.000 058 14294.13 387.35 54586.05 88888.00 2021-02-27 21:01:17.000 058 14294.18 387.47 54585.95 88888.00 2021-02-27 21:01:18.000 058 14294.35 388.12 54585.62 88888.00 2021-02-27 21:01:19.000 058 14294.53 387.58 54585.96 88888.00 2021-02-27 21:01:20.000 058 14294.81 387.63 54585.98 88888.00 2021-02-27 21:01:21.000 058 14294.98 387.56 54585.95 88888.00 2021-02-27 21:01:22.000 058 14295.42 388.05 54585.77 88888.00 2021-02-27 21:01:23.000 058 14295.44 388.03 54585.91 88888.00 2021-02-27 21:01:24.000 058 14295.68 388.07 54585.89 88888.00 2021-02-27 21:01:25.000 058 14295.88 388.24 54585.68 88888.00 2021-02-27 21:01:26.000 058 14295.99 388.13 54586.02 88888.00 2021-02-27 21:01:27.000 058 14296.38 388.40 54586.01 88888.00 2021-02-27 21:01:28.000 058 14296.44 388.15 54585.95 88888.00 2021-02-27 21:01:29.000 058 14296.90 387.90 54586.15 88888.00 2021-02-27 21:01:30.000 058 14296.96 387.96 54586.04 88888.00 2021-02-27 21:01:31.000 058 14297.10 388.08 54586.22 88888.00 2021-02-27 21:01:32.000 058 14297.11 388.12 54586.19 88888.00 2021-02-27 21:01:33.000 058 14297.28 388.00 54586.19 88888.00 2021-02-27 21:01:34.000 058 14299.82 390.70 54583.42 88888.00 2021-02-27 21:01:35.000 058 14297.22 387.83 54586.14 88888.00 2021-02-27 21:01:36.000 058 14297.21 387.79 54586.40 88888.00 2021-02-27 21:01:37.000 058 14297.63 387.67 54586.23 88888.00 2021-02-27 21:01:38.000 058 14297.46 387.75 54586.25 88888.00 2021-02-27 21:01:39.000 058 14297.47 387.62 54586.40 88888.00 2021-02-27 21:01:40.000 058 14299.82 390.15 54583.86 88888.00 2021-02-27 21:01:41.000 058 14297.15 387.73 54586.47 88888.00 2021-02-27 21:01:42.000 058 14297.53 388.15 54586.38 88888.00 2021-02-27 21:01:43.000 058 14297.22 387.94 54586.42 88888.00 2021-02-27 21:01:44.000 058 14297.06 387.79 54586.40 88888.00 2021-02-27 21:01:45.000 058 14297.16 387.21 54586.51 88888.00 2021-02-27 21:01:46.000 058 14296.94 387.33 54586.60 88888.00 2021-02-27 21:01:47.000 058 14296.99 387.39 54586.50 88888.00 2021-02-27 21:01:48.000 058 14297.15 387.46 54586.39 88888.00 2021-02-27 21:01:49.000 058 14297.09 387.41 54586.49 88888.00 2021-02-27 21:01:50.000 058 14299.85 390.21 54583.88 88888.00 2021-02-27 21:01:51.000 058 14297.14 387.27 54586.63 88888.00 2021-02-27 21:01:52.000 058 14297.65 387.37 54586.58 88888.00 2021-02-27 21:01:53.000 058 14297.33 387.48 54586.47 88888.00 2021-02-27 21:01:54.000 058 14297.50 387.35 54586.70 88888.00 2021-02-27 21:01:55.000 058 14297.09 387.21 54586.60 88888.00 2021-02-27 21:01:56.000 058 14300.03 389.72 54584.12 88888.00 2021-02-27 21:01:57.000 058 14297.52 387.37 54586.52 88888.00 2021-02-27 21:01:58.000 058 14297.67 386.89 54586.50 88888.00 2021-02-27 21:01:59.000 058 14297.70 386.76 54586.49 88888.00 2021-02-27 21:02:00.000 058 14297.75 386.55 54586.71 88888.00 2021-02-27 21:02:01.000 058 14297.76 386.64 54586.74 88888.00 2021-02-27 21:02:02.000 058 14298.14 386.48 54586.66 88888.00 2021-02-27 21:02:03.000 058 14297.98 386.45 54586.54 88888.00 2021-02-27 21:02:04.000 058 14297.95 386.17 54586.67 88888.00 2021-02-27 21:02:05.000 058 14298.43 386.16 54586.77 88888.00 2021-02-27 21:02:06.000 058 14297.88 386.14 54586.88 88888.00 2021-02-27 21:02:07.000 058 14298.08 386.11 54586.72 88888.00 2021-02-27 21:02:08.000 058 14298.22 386.05 54586.73 88888.00 2021-02-27 21:02:09.000 058 14298.19 386.01 54586.77 88888.00 2021-02-27 21:02:10.000 058 14298.37 386.05 54586.83 88888.00 2021-02-27 21:02:11.000 058 14298.58 386.24 54586.92 88888.00 2021-02-27 21:02:12.000 058 14298.78 386.21 54586.89 88888.00 2021-02-27 21:02:13.000 058 14298.65 386.21 54586.87 88888.00 2021-02-27 21:02:14.000 058 14298.78 386.48 54587.02 88888.00 2021-02-27 21:02:15.000 058 14298.96 386.59 54587.03 88888.00 2021-02-27 21:02:16.000 058 14299.07 386.89 54586.99 88888.00 2021-02-27 21:02:17.000 058 14299.27 386.91 54587.09 88888.00 2021-02-27 21:02:18.000 058 14299.23 387.07 54587.17 88888.00 2021-02-27 21:02:19.000 058 14299.60 387.66 54587.13 88888.00 2021-02-27 21:02:20.000 058 14299.64 387.63 54587.14 88888.00 2021-02-27 21:02:21.000 058 14302.26 390.40 54584.63 88888.00 2021-02-27 21:02:22.000 058 14299.79 388.11 54587.33 88888.00 2021-02-27 21:02:23.000 058 14300.19 388.33 54587.08 88888.00 2021-02-27 21:02:24.000 058 14300.00 388.35 54587.50 88888.00 2021-02-27 21:02:25.000 058 14300.60 388.55 54587.51 88888.00 2021-02-27 21:02:26.000 058 14300.11 388.57 54587.77 88888.00 2021-02-27 21:02:27.000 058 14302.62 391.39 54585.13 88888.00 2021-02-27 21:02:28.000 058 14300.29 388.46 54587.56 88888.00 2021-02-27 21:02:29.000 058 14300.04 388.45 54587.78 88888.00 2021-02-27 21:02:30.000 058 14300.17 388.30 54587.77 88888.00 2021-02-27 21:02:31.000 058 14299.95 388.21 54587.65 88888.00 2021-02-27 21:02:32.000 058 14299.99 387.88 54587.79 88888.00 2021-02-27 21:02:33.000 058 14299.78 388.03 54587.98 88888.00 2021-02-27 21:02:34.000 058 14302.29 390.29 54585.24 88888.00 2021-02-27 21:02:35.000 058 14299.60 387.70 54587.73 88888.00 2021-02-27 21:02:36.000 058 14299.38 387.73 54587.88 88888.00 2021-02-27 21:02:37.000 058 14299.13 387.75 54587.78 88888.00 2021-02-27 21:02:38.000 058 14298.81 387.28 54587.84 88888.00 2021-02-27 21:02:39.000 058 14298.81 387.30 54587.60 88888.00 2021-02-27 21:02:40.000 058 14301.17 389.89 54585.24 88888.00 2021-02-27 21:02:41.000 058 14298.40 387.51 54587.96 88888.00 2021-02-27 21:02:42.000 058 14298.17 387.27 54587.80 88888.00 2021-02-27 21:02:43.000 058 14298.06 387.12 54587.80 88888.00 2021-02-27 21:02:44.000 058 14297.91 387.19 54587.82 88888.00 2021-02-27 21:02:45.000 058 14297.34 387.23 54587.82 88888.00 2021-02-27 21:02:46.000 058 14297.40 387.13 54587.94 88888.00 2021-02-27 21:02:47.000 058 14297.29 387.23 54587.93 88888.00 2021-02-27 21:02:48.000 058 14297.21 387.28 54587.75 88888.00 2021-02-27 21:02:49.000 058 14297.21 387.24 54587.75 88888.00 2021-02-27 21:02:50.000 058 14296.90 387.22 54587.78 88888.00 2021-02-27 21:02:51.000 058 14296.65 387.43 54587.77 88888.00 2021-02-27 21:02:52.000 058 14296.60 387.27 54587.75 88888.00 2021-02-27 21:02:53.000 058 14296.54 387.18 54587.70 88888.00 2021-02-27 21:02:54.000 058 14296.43 387.32 54587.84 88888.00 2021-02-27 21:02:55.000 058 14296.35 387.45 54587.73 88888.00 2021-02-27 21:02:56.000 058 14296.26 387.70 54587.78 88888.00 2021-02-27 21:02:57.000 058 14296.46 387.19 54587.46 88888.00 2021-02-27 21:02:58.000 058 14296.25 387.36 54587.53 88888.00 2021-02-27 21:02:59.000 058 14296.39 387.85 54587.64 88888.00 2021-02-27 21:03:00.000 058 14296.79 387.82 54587.43 88888.00 2021-02-27 21:03:01.000 058 14296.45 387.86 54587.48 88888.00 2021-02-27 21:03:02.000 058 14296.36 387.64 54587.37 88888.00 2021-02-27 21:03:03.000 058 14296.44 387.58 54587.41 88888.00 2021-02-27 21:03:04.000 058 14298.06 387.76 54584.70 88888.00 2021-02-27 21:03:05.000 058 14296.36 390.22 54587.38 88888.00 2021-02-27 21:03:06.000 058 14296.30 387.78 54587.35 88888.00 2021-02-27 21:03:07.000 058 14296.40 387.85 54587.31 88888.00 2021-02-27 21:03:08.000 058 14296.38 387.98 54587.31 88888.00 2021-02-27 21:03:09.000 058 14296.56 388.26 54587.41 88888.00 2021-02-27 21:03:10.000 058 14298.78 390.93 54584.71 88888.00 2021-02-27 21:03:11.000 058 14296.28 388.32 54587.24 88888.00 2021-02-27 21:03:12.000 058 14296.67 388.42 54586.97 88888.00 2021-02-27 21:03:13.000 058 14296.24 388.14 54587.28 88888.00 2021-02-27 21:03:14.000 058 14296.55 388.33 54586.95 88888.00 2021-02-27 21:03:15.000 058 14296.19 388.20 54587.34 88888.00 2021-02-27 21:03:16.000 058 14296.05 388.27 54587.44 88888.00 2021-02-27 21:03:17.000 058 14296.03 388.51 54587.39 88888.00 2021-02-27 21:03:18.000 058 14295.83 388.61 54587.46 88888.00 2021-02-27 21:03:19.000 058 14295.76 388.78 54587.46 88888.00 2021-02-27 21:03:20.000 058 14295.83 388.72 54587.37 88888.00 2021-02-27 21:03:21.000 058 14295.96 388.84 54587.24 88888.00 2021-02-27 21:03:22.000 058 14295.68 389.34 54587.46 88888.00 2021-02-27 21:03:23.000 058 14295.38 388.87 54587.43 88888.00 2021-02-27 21:03:24.000 058 14295.53 389.28 54587.22 88888.00 2021-02-27 21:03:25.000 058 14295.43 388.97 54587.11 88888.00 2021-02-27 21:03:26.000 058 14295.18 389.15 54587.19 88888.00 2021-02-27 21:03:27.000 058 14295.07 389.52 54587.29 88888.00 2021-02-27 21:03:28.000 058 14294.77 389.23 54587.35 88888.00 2021-02-27 21:03:29.000 058 14294.57 389.20 54587.40 88888.00 2021-02-27 21:03:30.000 058 14294.71 389.38 54587.20 88888.00 2021-02-27 21:03:31.000 058 14294.55 388.97 54587.28 88888.00 2021-02-27 21:03:32.000 058 14294.25 389.00 54587.21 88888.00 2021-02-27 21:03:33.000 058 14294.13 388.73 54583.34 88888.00 2021-02-27 21:03:34.000 058 14296.64 391.14 54584.55 88888.00 2021-02-27 21:03:35.000 058 14293.85 388.83 54587.18 88888.00 2021-02-27 21:03:36.000 058 14293.88 388.40 54587.02 88888.00 2021-02-27 21:03:37.000 058 14293.72 388.46 54586.91 88888.00 2021-02-27 21:03:38.000 058 14293.63 387.87 54586.99 88888.00 2021-02-27 21:03:39.000 058 14293.62 387.66 54587.04 88888.00 2021-02-27 21:03:40.000 058 14296.01 389.74 54584.29 88888.00 2021-02-27 21:03:41.000 058 14293.41 387.25 54586.64 88888.00 2021-02-27 21:03:42.000 058 14293.21 386.70 54586.49 88888.00 2021-02-27 21:03:43.000 058 14292.96 386.64 54586.78 88888.00 2021-02-27 21:03:44.000 058 14292.88 386.61 54586.57 88888.00 2021-02-27 21:03:45.000 058 14292.75 386.45 54586.49 88888.00 2021-02-27 21:03:46.000 058 14292.55 386.42 54586.42 88888.00 2021-02-27 21:03:47.000 058 14292.51 386.22 54586.43 88888.00 2021-02-27 21:03:48.000 058 14292.08 386.07 54586.58 88888.00 2021-02-27 21:03:49.000 058 14292.42 386.33 54586.16 88888.00 2021-02-27 21:03:50.000 058 14292.24 386.89 54586.21 88888.00 2021-02-27 21:03:51.000 058 14291.98 386.54 54586.33 88888.00 2021-02-27 21:03:52.000 058 14292.11 386.71 54586.28 88888.00 2021-02-27 21:03:53.000 058 14291.93 386.71 54586.29 88888.00 2021-02-27 21:03:54.000 058 14291.97 387.18 54586.18 88888.00 2021-02-27 21:03:55.000 058 14292.17 387.23 54586.09 88888.00 2021-02-27 21:03:56.000 058 14292.45 387.42 54586.14 88888.00 2021-02-27 21:03:57.000 058 14292.26 387.89 54586.13 88888.00 2021-02-27 21:03:58.000 058 14292.26 387.54 54586.14 88888.00 2021-02-27 21:03:59.000 058 14292.50 387.75 54586.09 88888.00 2021-02-27 21:04:00.000 058 14292.92 387.82 54586.02 88888.00 2021-02-27 21:04:01.000 058 14292.74 387.95 54586.08 88888.00 2021-02-27 21:04:02.000 058 14293.34 387.59 54586.06 88888.00 2021-02-27 21:04:03.000 058 14293.04 387.84 54586.26 88888.00 2021-02-27 21:04:04.000 058 14295.92 388.58 54583.52 88888.00 2021-02-27 21:04:05.000 058 14293.65 389.07 54586.09 88888.00 2021-02-27 21:04:06.000 058 14293.63 387.80 54586.08 88888.00 2021-02-27 21:04:07.000 058 14293.82 388.04 54586.16 88888.00 2021-02-27 21:04:08.000 058 14293.82 387.46 54586.11 88888.00 2021-02-27 21:04:09.000 058 14293.90 387.33 54586.20 88888.00 2021-02-27 21:04:10.000 058 14296.53 389.59 54583.62 88888.00 2021-02-27 21:04:11.000 058 14294.03 387.14 54586.06 88888.00 2021-02-27 21:04:12.000 058 14294.20 387.01 54586.16 88888.00 2021-02-27 21:04:13.000 058 14293.94 386.54 54586.31 88888.00 2021-02-27 21:04:14.000 058 14294.07 386.35 54586.11 88888.00 2021-02-27 21:04:15.000 058 14293.65 386.20 54586.09 88888.00 2021-02-27 21:04:16.000 058 14294.11 385.89 54586.00 88888.00 2021-02-27 21:04:17.000 058 14294.07 385.67 54586.44 88888.00 2021-02-27 21:04:18.000 058 14294.07 385.57 54586.23 88888.00 2021-02-27 21:04:19.000 058 14293.93 385.42 54586.22 88888.00 2021-02-27 21:04:20.000 058 14294.13 385.15 54586.07 88888.00 2021-02-27 21:04:21.000 058 14293.80 385.38 54586.13 88888.00 2021-02-27 21:04:22.000 058 14293.84 385.02 54586.24 88888.00 2021-02-27 21:04:23.000 058 14293.60 384.89 54586.30 88888.00 2021-02-27 21:04:24.000 058 14293.71 384.89 54586.19 88888.00 2021-02-27 21:04:25.000 058 14293.65 384.89 54586.06 88888.00 2021-02-27 21:04:26.000 058 14293.51 384.87 54586.20 88888.00 2021-02-27 21:04:27.000 058 14293.45 385.50 54586.25 88888.00 2021-02-27 21:04:28.000 058 14293.27 385.05 54586.21 88888.00 2021-02-27 21:04:29.000 058 14293.74 385.31 54586.16 88888.00 2021-02-27 21:04:30.000 058 14293.56 385.48 54586.09 88888.00 2021-02-27 21:04:31.000 058 14293.48 385.64 54586.13 88888.00 2021-02-27 21:04:32.000 058 14293.65 386.27 54586.15 88888.00 2021-02-27 21:04:33.000 058 14297.57 386.79 54582.79 88888.00 2021-02-27 21:04:34.000 058 14296.25 388.99 54586.09 88888.00 2021-02-27 21:04:35.000 058 14294.06 386.16 54585.93 88888.00 2021-02-27 21:04:36.000 058 14294.27 386.31 54586.19 88888.00 2021-02-27 21:04:37.000 058 14294.30 386.15 54585.80 88888.00 2021-02-27 21:04:38.000 058 14294.38 386.45 54586.30 88888.00 2021-02-27 21:04:39.000 058 14297.25 389.11 54583.74 88888.00 2021-02-27 21:04:40.000 058 14294.94 386.45 54586.15 88888.00 2021-02-27 21:04:41.000 058 14295.12 386.64 54586.28 88888.00 2021-02-27 21:04:42.000 058 14295.22 386.50 54586.46 88888.00 2021-02-27 21:04:43.000 058 14295.39 386.71 54586.44 88888.00 2021-02-27 21:04:44.000 058 14295.63 386.48 54586.16 88888.00 2021-02-27 21:04:45.000 058 14295.71 386.23 54586.39 88888.00 2021-02-27 21:04:46.000 058 14296.02 386.51 54586.44 88888.00 2021-02-27 21:04:47.000 058 14296.26 386.17 54586.44 88888.00 2021-02-27 21:04:48.000 058 14296.55 386.16 54586.51 88888.00 2021-02-27 21:04:49.000 058 14296.48 385.61 54586.52 88888.00 2021-02-27 21:04:50.000 058 14296.54 385.65 54586.46 88888.00 2021-02-27 21:04:51.000 058 14296.65 385.86 54586.62 88888.00 2021-02-27 21:04:52.000 058 14296.85 385.47 54586.01 88888.00 2021-02-27 21:04:53.000 058 14296.75 385.29 54586.74 88888.00 2021-02-27 21:04:54.000 058 14296.96 385.26 54586.75 88888.00 2021-02-27 21:04:55.000 058 14296.90 385.07 54586.82 88888.00 2021-02-27 21:04:56.000 058 14297.25 385.19 54586.94 88888.00 2021-02-27 21:04:57.000 058 14296.97 385.07 54586.87 88888.00 2021-02-27 21:04:58.000 058 14297.08 384.87 54587.10 88888.00 2021-02-27 21:04:59.000 058 14296.96 385.17 54587.12 88888.00 2021-02-27 21:05:00.000 058 14297.00 384.94 54587.04 88888.00 2021-02-27 21:05:01.000 058 14297.07 385.02 54587.02 88888.00 2021-02-27 21:05:02.000 058 14296.89 385.01 54587.13 88888.00 2021-02-27 21:05:03.000 058 14296.76 384.87 54587.21 88888.00 2021-02-27 21:05:04.000 058 14299.23 387.61 54584.79 88888.00 2021-02-27 21:05:05.000 058 14296.70 384.94 54587.41 88888.00 2021-02-27 21:05:06.000 058 14296.67 384.97 54587.33 88888.00 2021-02-27 21:05:07.000 058 14299.07 388.10 54584.79 88888.00 2021-02-27 21:05:08.000 058 14296.49 385.13 54587.18 88888.00 2021-02-27 21:05:09.000 058 14296.49 385.02 54587.19 88888.00 2021-02-27 21:05:10.000 058 14296.36 385.44 54587.46 88888.00 2021-02-27 21:05:11.000 058 14296.71 385.73 54587.40 88888.00 2021-02-27 21:05:12.000 058 14296.60 385.41 54587.39 88888.00 2021-02-27 21:05:13.000 058 14296.55 385.42 54587.43 88888.00 2021-02-27 21:05:14.000 058 14296.90 385.85 54587.21 88888.00 2021-02-27 21:05:15.000 058 14296.55 385.59 54587.57 88888.00 2021-02-27 21:05:16.000 058 14296.72 385.53 54587.31 88888.00 2021-02-27 21:05:17.000 058 14296.90 385.79 54587.56 88888.00 2021-02-27 21:05:18.000 058 14296.96 385.79 54587.64 88888.00 2021-02-27 21:05:19.000 058 14297.13 385.85 54587.59 88888.00 2021-02-27 21:05:20.000 058 14297.25 385.41 54587.82 88888.00 2021-02-27 21:05:21.000 058 14297.52 385.83 54587.49 88888.00 2021-02-27 21:05:22.000 058 14297.61 385.69 54587.25 88888.00 2021-02-27 21:05:23.000 058 14297.63 385.23 54587.83 88888.00 2021-02-27 21:05:24.000 058 14297.79 385.38 54587.46 88888.00 2021-02-27 21:05:25.000 058 14297.77 385.18 54587.73 88888.00 2021-02-27 21:05:26.000 058 14298.27 385.49 54587.97 88888.00 2021-02-27 21:05:27.000 058 14301.41 386.05 54584.07 88888.00 2021-02-27 21:05:28.000 058 14300.61 387.51 54586.75 88888.00 2021-02-27 21:05:29.000 058 14298.68 385.43 54588.03 88888.00 2021-02-27 21:05:30.000 058 14298.54 384.87 54588.28 88888.00 2021-02-27 21:05:31.000 058 14298.76 385.15 54588.17 88888.00 2021-02-27 21:05:32.000 058 14298.34 384.63 54588.39 88888.00 2021-02-27 21:05:33.000 058 14301.15 388.10 54585.89 88888.00 2021-02-27 21:05:34.000 058 14299.18 385.20 54588.35 88888.00 2021-02-27 21:05:35.000 058 14301.46 387.55 54587.10 88888.00 2021-02-27 21:05:36.000 058 14298.97 384.94 54588.52 88888.00 2021-02-27 21:05:37.000 058 14299.04 385.44 54588.52 88888.00 2021-02-27 21:05:38.000 058 14299.04 385.41 54588.62 88888.00 2021-02-27 21:05:39.000 058 14299.39 385.63 54588.44 88888.00 2021-02-27 21:05:40.000 058 14301.62 387.82 54586.16 88888.00 2021-02-27 21:05:41.000 058 14299.04 385.55 54588.57 88888.00 2021-02-27 21:05:42.000 058 14299.19 385.81 54588.71 88888.00 2021-02-27 21:05:43.000 058 14299.21 385.64 54588.98 88888.00 2021-02-27 21:05:44.000 058 14299.32 386.09 54588.96 88888.00 2021-02-27 21:05:45.000 058 14299.02 386.29 54589.15 88888.00 2021-02-27 21:05:46.000 058 14299.14 385.88 54588.84 88888.00 2021-02-27 21:05:47.000 058 14299.25 386.14 54589.01 88888.00 2021-02-27 21:05:48.000 058 14299.35 386.08 54588.96 88888.00 2021-02-27 21:05:49.000 058 14299.20 385.94 54589.20 88888.00 2021-02-27 21:05:50.000 058 14299.12 386.14 54589.20 88888.00 2021-02-27 21:05:51.000 058 14299.37 386.20 54589.28 88888.00 2021-02-27 21:05:52.000 058 14299.39 386.84 54589.27 88888.00 2021-02-27 21:05:53.000 058 14299.42 386.32 54589.35 88888.00 2021-02-27 21:05:54.000 058 14299.47 386.20 54589.22 88888.00 2021-02-27 21:05:55.000 058 14299.48 386.11 54589.34 88888.00 2021-02-27 21:05:56.000 058 14299.52 385.96 54589.40 88888.00 2021-02-27 21:05:57.000 058 14299.82 386.19 54589.41 88888.00 2021-02-27 21:05:58.000 058 14299.52 385.53 54589.48 88888.00 2021-02-27 21:05:59.000 058 14299.59 385.46 54589.54 88888.00 2021-02-27 21:06:00.000 058 14302.18 386.55 54587.00 88888.00 2021-02-27 21:06:01.000 058 14299.60 385.06 54589.59 88888.00 2021-02-27 21:06:02.000 058 14299.72 384.87 54589.39 88888.00 2021-02-27 21:06:03.000 058 14299.54 384.89 54589.60 88888.00 2021-02-27 21:06:04.000 058 14299.97 384.24 54589.53 88888.00 2021-02-27 21:06:05.000 058 14299.54 384.27 54589.73 88888.00 2021-02-27 21:06:06.000 058 14302.20 386.66 54587.00 88888.00 2021-02-27 21:06:07.000 058 14300.02 384.13 54589.55 88888.00 2021-02-27 21:06:08.000 058 14299.65 383.84 54589.60 88888.00 2021-02-27 21:06:09.000 058 14300.15 383.91 54589.70 88888.00 2021-02-27 21:06:10.000 058 14299.79 383.84 54589.73 88888.00 2021-02-27 21:06:11.000 058 14299.91 383.85 54589.66 88888.00 2021-02-27 21:06:12.000 058 14300.01 383.77 54589.67 88888.00 2021-02-27 21:06:13.000 058 14299.99 383.83 54589.85 88888.00 2021-02-27 21:06:14.000 058 14300.12 384.12 54589.80 88888.00 2021-02-27 21:06:15.000 058 14300.23 384.37 54589.91 88888.00 2021-02-27 21:06:16.000 058 14303.03 386.75 54587.20 88888.00 2021-02-27 21:06:17.000 058 14301.01 384.37 54590.04 88888.00 2021-02-27 21:06:18.000 058 14300.55 384.46 54590.02 88888.00 2021-02-27 21:06:19.000 058 14300.73 384.97 54589.87 88888.00 2021-02-27 21:06:20.000 058 14300.68 385.19 54589.98 88888.00 2021-02-27 21:06:21.000 058 14300.86 385.17 54589.90 88888.00 2021-02-27 21:06:22.000 058 14303.56 387.55 54587.40 88888.00 2021-02-27 21:06:23.000 058 14301.03 385.22 54590.18 88888.00 2021-02-27 21:06:24.000 058 14301.37 385.44 54590.25 88888.00 2021-02-27 21:06:25.000 058 14301.34 385.18 54590.36 88888.00 2021-02-27 21:06:26.000 058 14301.28 385.29 54590.27 88888.00 2021-02-27 21:06:27.000 058 14301.63 385.38 54590.31 88888.00 2021-02-27 21:06:28.000 058 14301.46 385.03 54590.42 88888.00 2021-02-27 21:06:29.000 058 14301.61 385.04 54590.37 88888.00 2021-02-27 21:06:30.000 058 14301.60 384.80 54590.36 88888.00 2021-02-27 21:06:31.000 058 14301.81 384.63 54590.27 88888.00 2021-02-27 21:06:32.000 058 14301.68 384.59 54590.41 88888.00 2021-02-27 21:06:33.000 058 14301.63 384.36 54590.59 88888.00 2021-02-27 21:06:34.000 058 14301.74 384.69 54590.51 88888.00 2021-02-27 21:06:35.000 058 14301.57 384.19 54590.57 88888.00 2021-02-27 21:06:36.000 058 14301.78 384.18 54590.53 88888.00 2021-02-27 21:06:37.000 058 14301.60 384.12 54590.55 88888.00 2021-02-27 21:06:38.000 058 14301.74 383.93 54590.57 88888.00 2021-02-27 21:06:39.000 058 14301.96 384.04 54590.40 88888.00 2021-02-27 21:06:40.000 058 14301.80 383.94 54590.75 88888.00 2021-02-27 21:06:41.000 058 14301.81 383.87 54590.69 88888.00 2021-02-27 21:06:42.000 058 14301.92 383.67 54590.73 88888.00 2021-02-27 21:06:43.000 058 14302.12 384.12 54590.67 88888.00 2021-02-27 21:06:44.000 058 14301.90 383.52 54590.78 88888.00 2021-02-27 21:06:45.000 058 14301.74 383.32 54590.94 88888.00 2021-02-27 21:06:46.000 058 14301.93 383.47 54590.91 88888.00 2021-02-27 21:06:47.000 058 14304.34 385.88 54588.35 88888.00 2021-02-27 21:06:48.000 058 14301.82 383.44 54590.99 88888.00 2021-02-27 21:06:49.000 058 14301.72 383.24 54591.07 88888.00 2021-02-27 21:06:50.000 058 14301.56 383.05 54591.10 88888.00 2021-02-27 21:06:51.000 058 14301.45 383.53 54591.04 88888.00 2021-02-27 21:06:52.000 058 14301.33 383.23 54590.92 88888.00 2021-02-27 21:06:53.000 058 14303.85 385.82 54588.25 88888.00 2021-02-27 21:06:54.000 058 14301.35 383.05 54590.88 88888.00 2021-02-27 21:06:55.000 058 14301.28 382.99 54591.06 88888.00 2021-02-27 21:06:56.000 058 14301.35 382.93 54591.05 88888.00 2021-02-27 21:06:57.000 058 14301.05 382.95 54590.86 88888.00 2021-02-27 21:06:58.000 058 14301.12 383.23 54591.04 88888.00 2021-02-27 21:06:59.000 058 14300.99 383.24 54590.90 88888.00 2021-02-27 21:07:00.000 058 14300.90 383.09 54590.93 88888.00 2021-02-27 21:07:01.000 058 14300.93 383.19 54587.12 88888.00 2021-02-27 21:07:02.000 058 14303.51 385.70 54588.19 88888.00 2021-02-27 21:07:03.000 058 14301.10 383.43 54590.74 88888.00 2021-02-27 21:07:04.000 058 14300.99 383.49 54590.78 88888.00 2021-02-27 21:07:05.000 058 14301.10 383.37 54590.86 88888.00 2021-02-27 21:07:06.000 058 14301.04 383.56 54590.81 88888.00 2021-02-27 21:07:07.000 058 14301.05 383.39 54590.68 88888.00 2021-02-27 21:07:08.000 058 14303.93 385.78 54588.18 88888.00 2021-02-27 21:07:09.000 058 14301.41 383.57 54591.04 88888.00 2021-02-27 21:07:10.000 058 14301.52 383.58 54590.74 88888.00 2021-02-27 21:07:11.000 058 14301.51 383.56 54590.88 88888.00 2021-02-27 21:07:12.000 058 14301.68 383.41 54590.88 88888.00 2021-02-27 21:07:13.000 058 14301.63 383.56 54590.73 88888.00 2021-02-27 21:07:14.000 058 14301.74 383.47 54590.86 88888.00 2021-02-27 21:07:15.000 058 14301.72 383.87 54590.98 88888.00 2021-02-27 21:07:16.000 058 14301.81 383.49 54590.86 88888.00 2021-02-27 21:07:17.000 058 14301.69 383.41 54590.88 88888.00 2021-02-27 21:07:18.000 058 14301.75 383.66 54590.57 88888.00 2021-02-27 21:07:19.000 058 14301.93 383.24 54590.88 88888.00 2021-02-27 21:07:20.000 058 14301.97 383.54 54590.99 88888.00 2021-02-27 21:07:21.000 058 14302.10 383.75 54591.07 88888.00 2021-02-27 21:07:22.000 058 14301.60 383.50 54591.03 88888.00 2021-02-27 21:07:23.000 058 14301.70 384.19 54591.02 88888.00 2021-02-27 21:07:24.000 058 14301.81 383.81 54590.87 88888.00 2021-02-27 21:07:25.000 058 14301.94 383.87 54591.10 88888.00 2021-02-27 21:07:26.000 058 14301.77 384.06 54590.83 88888.00 2021-02-27 21:07:27.000 058 14301.53 384.20 54591.25 88888.00 2021-02-27 21:07:28.000 058 14301.92 383.90 54590.81 88888.00 2021-02-27 21:07:29.000 058 14301.60 384.02 54591.11 88888.00 2021-02-27 21:07:30.000 058 14301.55 384.12 54591.24 88888.00 2021-02-27 21:07:31.000 058 14301.59 383.98 54591.01 88888.00 2021-02-27 21:07:32.000 058 14304.08 386.75 54588.64 88888.00 2021-02-27 21:07:33.000 058 14301.62 383.99 54591.08 88888.00 2021-02-27 21:07:34.000 058 14301.36 383.99 54591.05 88888.00 2021-02-27 21:07:35.000 058 14301.25 383.96 54591.19 88888.00 2021-02-27 21:07:36.000 058 14301.18 384.44 54590.95 88888.00 2021-02-27 21:07:37.000 058 14301.18 383.84 54591.37 88888.00 2021-02-27 21:07:38.000 058 14303.42 386.48 54588.64 88888.00 2021-02-27 21:07:39.000 058 14300.92 384.29 54591.13 88888.00 2021-02-27 21:07:40.000 058 14300.89 383.71 54590.98 88888.00 2021-02-27 21:07:41.000 058 14300.86 383.87 54591.09 88888.00 2021-02-27 21:07:42.000 058 14300.70 383.81 54591.06 88888.00 2021-02-27 21:07:43.000 058 14300.71 383.53 54591.13 88888.00 2021-02-27 21:07:44.000 058 14301.16 383.54 54591.01 88888.00 2021-02-27 21:07:45.000 058 14300.66 383.81 54591.09 88888.00 2021-02-27 21:07:46.000 058 14300.62 383.98 54591.05 88888.00 2021-02-27 21:07:47.000 058 14300.27 383.37 54591.03 88888.00 2021-02-27 21:07:48.000 058 14300.43 383.36 54590.92 88888.00 2021-02-27 21:07:49.000 058 14300.32 383.32 54590.96 88888.00 2021-02-27 21:07:50.000 058 14300.16 383.33 54591.11 88888.00 2021-02-27 21:07:51.000 058 14300.09 383.45 54591.18 88888.00 2021-02-27 21:07:52.000 058 14300.08 382.93 54591.17 88888.00 2021-02-27 21:07:53.000 058 14299.91 382.86 54590.73 88888.00 2021-02-27 21:07:54.000 058 14299.92 383.05 54590.86 88888.00 2021-02-27 21:07:55.000 058 14299.74 383.04 54590.95 88888.00 2021-02-27 21:07:56.000 058 14299.68 383.10 54590.86 88888.00 2021-02-27 21:07:57.000 058 14302.83 387.07 54588.35 88888.00 2021-02-27 21:07:58.000 058 14299.64 385.68 54590.84 88888.00 2021-02-27 21:07:59.000 058 14299.89 383.95 54590.82 88888.00 2021-02-27 21:08:00.000 058 14299.47 383.73 54590.72 88888.00 2021-02-27 21:08:01.000 058 14299.48 383.74 54590.81 88888.00 2021-02-27 21:08:02.000 058 14299.42 383.92 54590.72 88888.00 2021-02-27 21:08:03.000 058 14301.99 386.72 54588.22 88888.00 2021-02-27 21:08:04.000 058 14299.40 384.35 54590.69 88888.00 2021-02-27 21:08:05.000 058 14299.26 384.61 54590.67 88888.00 2021-02-27 21:08:06.000 058 14299.83 384.70 54590.80 88888.00 2021-02-27 21:08:07.000 058 14299.38 384.69 54590.84 88888.00 2021-02-27 21:08:08.000 058 14299.32 384.98 54590.75 88888.00 2021-02-27 21:08:09.000 058 14299.50 385.77 54590.66 88888.00 2021-02-27 21:08:10.000 058 14299.42 385.15 54590.74 88888.00 2021-02-27 21:08:11.000 058 14299.56 385.03 54590.79 88888.00 2021-02-27 21:08:12.000 058 14299.52 384.89 54590.77 88888.00 2021-02-27 21:08:13.000 058 14299.58 384.87 54590.76 88888.00 2021-02-27 21:08:14.000 058 14299.35 384.91 54590.74 88888.00 2021-02-27 21:08:15.000 058 14299.55 385.29 54590.74 88888.00 2021-02-27 21:08:16.000 058 14299.48 384.67 54590.68 88888.00 2021-02-27 21:08:17.000 058 14299.50 384.50 54590.80 88888.00 2021-02-27 21:08:18.000 058 14299.35 384.44 54590.69 88888.00 2021-02-27 21:08:19.000 058 14299.47 384.47 54590.63 88888.00 2021-02-27 21:08:20.000 058 14299.56 384.62 54590.60 88888.00 2021-02-27 21:08:21.000 058 14299.28 384.25 54590.78 88888.00 2021-02-27 21:08:22.000 058 14299.10 384.28 54590.86 88888.00 2021-02-27 21:08:23.000 058 14299.07 384.47 54590.75 88888.00 2021-02-27 21:08:24.000 058 14299.18 384.01 54590.67 88888.00 2021-02-27 21:08:25.000 058 14299.10 384.27 54590.80 88888.00 2021-02-27 21:08:26.000 058 14298.83 383.84 54590.64 88888.00 2021-02-27 21:08:27.000 058 14298.53 384.37 54590.91 88888.00 2021-02-27 21:08:28.000 058 14301.11 386.60 54587.99 88888.00 2021-02-27 21:08:29.000 058 14299.03 383.82 54590.62 88888.00 2021-02-27 21:08:30.000 058 14298.45 383.97 54590.69 88888.00 2021-02-27 21:08:31.000 058 14298.28 384.11 54590.60 88888.00 2021-02-27 21:08:32.000 058 14298.36 384.23 54590.74 88888.00 2021-02-27 21:08:33.000 058 14298.11 384.10 54590.41 88888.00 2021-02-27 21:08:34.000 058 14300.42 386.58 54587.87 88888.00 2021-02-27 21:08:35.000 058 14297.96 384.52 54590.66 88888.00 2021-02-27 21:08:36.000 058 14298.15 384.32 54590.60 88888.00 2021-02-27 21:08:37.000 058 14297.92 384.38 54590.57 88888.00 2021-02-27 21:08:38.000 058 14297.71 384.71 54590.55 88888.00 2021-02-27 21:08:39.000 058 14297.84 384.43 54590.78 88888.00 2021-02-27 21:08:40.000 058 14297.51 384.65 54590.53 88888.00 2021-02-27 21:08:41.000 058 14297.44 384.91 54590.55 88888.00 2021-02-27 21:08:42.000 058 14297.44 384.72 54590.41 88888.00 2021-02-27 21:08:43.000 058 14297.18 385.07 54589.99 88888.00 2021-02-27 21:08:44.000 058 14297.23 384.74 54590.20 88888.00 2021-02-27 21:08:45.000 058 14297.06 384.97 54590.17 88888.00 2021-02-27 21:08:46.000 058 14297.09 384.99 54590.07 88888.00 2021-02-27 21:08:47.000 058 14297.09 385.03 54590.04 88888.00 2021-02-27 21:08:48.000 058 14296.91 384.71 54589.86 88888.00 2021-02-27 21:08:49.000 058 14296.84 385.08 54589.86 88888.00 2021-02-27 21:08:50.000 058 14297.02 384.68 54590.01 88888.00 2021-02-27 21:08:51.000 058 14297.38 384.86 54589.95 88888.00 2021-02-27 21:08:52.000 058 14296.98 384.50 54589.81 88888.00 2021-02-27 21:08:53.000 058 14296.94 384.98 54589.91 88888.00 2021-02-27 21:08:54.000 058 14296.78 384.56 54589.84 88888.00 2021-02-27 21:08:55.000 058 14297.16 384.80 54589.92 88888.00 2021-02-27 21:08:56.000 058 14299.62 387.07 54587.30 88888.00 2021-02-27 21:08:57.000 058 14296.96 384.93 54590.03 88888.00 2021-02-27 21:08:58.000 058 14296.89 384.47 54589.91 88888.00 2021-02-27 21:08:59.000 058 14296.86 384.41 54589.73 88888.00 2021-02-27 21:09:00.000 058 14296.78 384.37 54589.79 88888.00 2021-02-27 21:09:01.000 058 14296.84 384.00 54589.84 88888.00 2021-02-27 21:09:02.000 058 14299.46 387.13 54587.02 88888.00 2021-02-27 21:09:03.000 058 14296.88 385.09 54589.65 88888.00 2021-02-27 21:09:04.000 058 14296.86 384.36 54588.63 88888.00 2021-02-27 21:09:05.000 058 14299.49 386.95 54589.80 88888.00 2021-02-27 21:09:06.000 058 14297.02 384.39 54589.63 88888.00 2021-02-27 21:09:07.000 058 14296.58 384.48 54589.81 88888.00 2021-02-27 21:09:08.000 058 14296.76 384.70 54589.66 88888.00 2021-02-27 21:09:09.000 058 14296.19 384.88 54589.77 88888.00 2021-02-27 21:09:10.000 058 14296.28 384.48 54589.76 88888.00 2021-02-27 21:09:11.000 058 14296.80 384.79 54589.68 88888.00 2021-02-27 21:09:12.000 058 14296.02 384.47 54589.75 88888.00 2021-02-27 21:09:13.000 058 14295.98 384.72 54589.71 88888.00 2021-02-27 21:09:14.000 058 14295.83 384.55 54589.53 88888.00 2021-02-27 21:09:15.000 058 14295.84 385.05 54589.51 88888.00 2021-02-27 21:09:16.000 058 14295.90 384.63 54589.41 88888.00 2021-02-27 21:09:17.000 058 14295.78 384.72 54589.51 88888.00 2021-02-27 21:09:18.000 058 14295.58 384.88 54589.57 88888.00 2021-02-27 21:09:19.000 058 14295.58 384.50 54589.55 88888.00 2021-02-27 21:09:20.000 058 14295.58 384.91 54589.15 88888.00 2021-02-27 21:09:21.000 058 14295.70 384.82 54589.65 88888.00 2021-02-27 21:09:22.000 058 14295.66 384.99 54589.26 88888.00 2021-02-27 21:09:23.000 058 14295.49 384.86 54589.23 88888.00 2021-02-27 21:09:24.000 058 14295.41 384.92 54589.08 88888.00 2021-02-27 21:09:25.000 058 14295.47 384.86 54589.28 88888.00 2021-02-27 21:09:26.000 058 14295.45 385.10 54589.07 88888.00 2021-02-27 21:09:27.000 058 14295.49 385.19 54589.10 88888.00 2021-02-27 21:09:28.000 058 14295.68 384.98 54589.12 88888.00 2021-02-27 21:09:29.000 058 14295.39 384.91 54589.09 88888.00 2021-02-27 21:09:30.000 058 14297.97 387.76 54586.34 88888.00 2021-02-27 21:09:31.000 058 14296.07 384.92 54588.93 88888.00 2021-02-27 21:09:32.000 058 14295.45 385.10 54588.91 88888.00 2021-02-27 21:09:33.000 058 14295.41 385.67 54589.05 88888.00 2021-02-27 21:09:34.000 058 14295.28 384.94 54589.21 88888.00 2021-02-27 21:09:35.000 058 14295.36 384.99 54589.03 88888.00 2021-02-27 21:09:36.000 058 14298.11 387.77 54586.16 88888.00 2021-02-27 21:09:37.000 058 14295.39 385.27 54589.10 88888.00 2021-02-27 21:09:38.000 058 14295.39 384.98 54588.92 88888.00 2021-02-27 21:09:39.000 058 14295.14 384.96 54589.10 88888.00 2021-02-27 21:09:40.000 058 14295.11 385.15 54589.10 88888.00 2021-02-27 21:09:41.000 058 14295.32 385.33 54588.97 88888.00 2021-02-27 21:09:42.000 058 14295.08 384.66 54588.87 88888.00 2021-02-27 21:09:43.000 058 14295.22 384.75 54589.14 88888.00 2021-02-27 21:09:44.000 058 14294.67 384.75 54589.05 88888.00 2021-02-27 21:09:45.000 058 14294.82 384.96 54588.77 88888.00 2021-02-27 21:09:46.000 058 14294.84 385.32 54588.88 88888.00 2021-02-27 21:09:47.000 058 14294.42 385.01 54588.77 88888.00 2021-02-27 21:09:48.000 058 14294.32 385.13 54588.56 88888.00 2021-02-27 21:09:49.000 058 14298.06 384.80 54585.46 88888.00 2021-02-27 21:09:50.000 058 14296.73 387.20 54588.28 88888.00 2021-02-27 21:09:51.000 058 14294.20 384.88 54588.90 88888.00 2021-02-27 21:09:52.000 058 14293.99 384.77 54588.76 88888.00 2021-02-27 21:09:53.000 058 14293.94 384.87 54588.47 88888.00 2021-02-27 21:09:54.000 058 14293.96 384.98 54588.75 88888.00 2021-02-27 21:09:55.000 058 14296.37 387.39 54586.00 88888.00 2021-02-27 21:09:56.000 058 14293.89 385.06 54588.53 88888.00 2021-02-27 21:09:57.000 058 14293.80 384.91 54588.61 88888.00 2021-02-27 21:09:58.000 058 14293.62 385.18 54588.66 88888.00 2021-02-27 21:09:59.000 058 14293.95 385.00 54588.46 88888.00 2021-02-27 21:10:00.000 058 14293.92 385.08 54588.34 88888.00 2021-02-27 21:10:01.000 058 14294.14 385.55 54587.90 88888.00 2021-02-27 21:10:02.000 058 14293.94 384.88 54588.61 88888.00 2021-02-27 21:10:03.000 058 14294.06 385.50 54588.27 88888.00 2021-02-27 21:10:04.000 058 14294.10 385.16 54588.46 88888.00 2021-02-27 21:10:05.000 058 14294.13 384.97 54588.36 88888.00 2021-02-27 21:10:06.000 058 14294.21 385.08 54588.43 88888.00 2021-02-27 21:10:07.000 058 14294.38 385.07 54588.22 88888.00 2021-02-27 21:10:08.000 058 14296.88 387.67 54585.93 88888.00 2021-02-27 21:10:09.000 058 14294.35 384.96 54588.48 88888.00 2021-02-27 21:10:10.000 058 14294.50 384.98 54588.37 88888.00 2021-02-27 21:10:11.000 058 14294.57 385.22 54588.36 88888.00 2021-02-27 21:10:12.000 058 14294.55 385.05 54588.40 88888.00 2021-02-27 21:10:13.000 058 14294.40 385.18 54588.44 88888.00 2021-02-27 21:10:14.000 058 14294.59 385.04 54588.35 88888.00 2021-02-27 21:10:15.000 058 14294.65 385.17 54588.47 88888.00 2021-02-27 21:10:16.000 058 14294.78 385.19 54588.44 88888.00 2021-02-27 21:10:17.000 058 14294.85 385.20 54588.63 88888.00 2021-02-27 21:10:18.000 058 14294.83 385.16 54588.57 88888.00 2021-02-27 21:10:19.000 058 14294.56 385.31 54588.59 88888.00 2021-02-27 21:10:20.000 058 14297.36 387.89 54585.94 88888.00 2021-02-27 21:10:21.000 058 14294.60 385.33 54588.52 88888.00 2021-02-27 21:10:22.000 058 14294.67 385.21 54588.41 88888.00 2021-02-27 21:10:23.000 058 14294.54 385.79 54588.47 88888.00 2021-02-27 21:10:24.000 058 14294.67 385.21 54588.57 88888.00 2021-02-27 21:10:25.000 058 14294.37 385.47 54588.53 88888.00 2021-02-27 21:10:26.000 058 14296.83 387.65 54585.97 88888.00 2021-02-27 21:10:27.000 058 14294.38 385.81 54588.57 88888.00 2021-02-27 21:10:28.000 058 14294.01 385.14 54588.44 88888.00 2021-02-27 21:10:29.000 058 14293.81 385.13 54588.54 88888.00 2021-02-27 21:10:30.000 058 14293.79 385.08 54588.15 88888.00 2021-02-27 21:10:31.000 058 14293.72 385.16 54588.43 88888.00 2021-02-27 21:10:32.000 058 14293.68 385.07 54588.42 88888.00 2021-02-27 21:10:33.000 058 14293.54 385.47 54588.54 88888.00 2021-02-27 21:10:34.000 058 14293.37 384.97 54588.60 88888.00 2021-02-27 21:10:35.000 058 14294.33 385.10 54586.01 88888.00 2021-02-27 21:10:36.000 058 14294.46 387.89 54588.06 88888.00 2021-02-27 21:10:37.000 058 14293.45 385.19 54588.07 88888.00 2021-02-27 21:10:38.000 058 14293.25 385.12 54588.34 88888.00 2021-02-27 21:10:39.000 058 14293.18 385.21 54588.41 88888.00 2021-02-27 21:10:40.000 058 14293.28 385.17 54588.30 88888.00 2021-02-27 21:10:41.000 058 14296.02 387.89 54585.14 88888.00 2021-02-27 21:10:42.000 058 14293.31 385.31 54588.00 88888.00 2021-02-27 21:10:43.000 058 14293.30 385.39 54588.27 88888.00 2021-02-27 21:10:44.000 058 14293.41 385.48 54588.33 88888.00 2021-02-27 21:10:45.000 058 14293.50 385.89 54588.37 88888.00 2021-02-27 21:10:46.000 058 14293.66 385.39 54588.03 88888.00 2021-02-27 21:10:47.000 058 14293.53 385.43 54588.26 88888.00 2021-02-27 21:10:48.000 058 14293.62 385.59 54587.96 88888.00 2021-02-27 21:10:49.000 058 14296.18 388.21 54585.32 88888.00 2021-02-27 21:10:50.000 058 14293.82 385.56 54588.16 88888.00 2021-02-27 21:10:51.000 058 14293.64 385.55 54588.31 88888.00 2021-02-27 21:10:52.000 058 14293.89 385.51 54588.16 88888.00 2021-02-27 21:10:53.000 058 14293.98 385.91 54588.25 88888.00 2021-02-27 21:10:54.000 058 14293.97 385.67 54588.15 88888.00 2021-02-27 21:10:55.000 058 14296.43 387.90 54585.76 88888.00 2021-02-27 21:10:56.000 058 14294.00 385.45 54588.17 88888.00 2021-02-27 21:10:57.000 058 14294.04 385.88 54588.23 88888.00 2021-02-27 21:10:58.000 058 14294.13 385.63 54588.40 88888.00 2021-02-27 21:10:59.000 058 14294.04 385.72 54588.26 88888.00 2021-02-27 21:11:00.000 058 14293.90 385.81 54588.27 88888.00 2021-02-27 21:11:01.000 058 14294.01 385.49 54587.60 88888.00 2021-02-27 21:11:02.000 058 14293.94 385.69 54588.44 88888.00 2021-02-27 21:11:03.000 058 14294.00 385.65 54588.31 88888.00 2021-02-27 21:11:04.000 058 14293.96 385.57 54588.31 88888.00 2021-02-27 21:11:05.000 058 14293.98 385.60 54588.29 88888.00 2021-02-27 21:11:06.000 058 14293.79 385.58 54588.28 88888.00 2021-02-27 21:11:07.000 058 14293.81 385.60 54588.14 88888.00 2021-02-27 21:11:08.000 058 14293.88 385.63 54588.20 88888.00 2021-02-27 21:11:09.000 058 14293.71 386.20 54588.24 88888.00 2021-02-27 21:11:10.000 058 14293.80 385.65 54588.17 88888.00 2021-02-27 21:11:11.000 058 14293.61 385.76 54588.25 88888.00 2021-02-27 21:11:12.000 058 14293.77 385.67 54588.33 88888.00 2021-02-27 21:11:13.000 058 14293.86 385.82 54588.35 88888.00 2021-02-27 21:11:14.000 058 14293.60 385.50 54588.39 88888.00 2021-02-27 21:11:15.000 058 14293.65 385.52 54588.28 88888.00 2021-02-27 21:11:16.000 058 14293.59 385.69 54588.29 88888.00 2021-02-27 21:11:17.000 058 14293.64 385.82 54588.18 88888.00 2021-02-27 21:11:18.000 058 14293.71 385.58 54588.09 88888.00 2021-02-27 21:11:19.000 058 14293.70 385.47 54585.73 88888.00 2021-02-27 21:11:20.000 058 14294.88 388.00 54588.22 88888.00 2021-02-27 21:11:21.000 058 14293.66 385.64 54588.32 88888.00 2021-02-27 21:11:22.000 058 14293.64 385.39 54588.26 88888.00 2021-02-27 21:11:23.000 058 14293.80 385.54 54588.17 88888.00 2021-02-27 21:11:24.000 058 14293.73 385.47 54588.39 88888.00 2021-02-27 21:11:25.000 058 14296.29 387.58 54585.71 88888.00 2021-02-27 21:11:26.000 058 14293.78 385.25 54588.19 88888.00 2021-02-27 21:11:27.000 058 14293.74 385.57 54588.38 88888.00 2021-02-27 21:11:28.000 058 14293.77 385.23 54588.24 88888.00 2021-02-27 21:11:29.000 058 14293.75 385.11 54588.28 88888.00 2021-02-27 21:11:30.000 058 14293.83 384.83 54588.24 88888.00 2021-02-27 21:11:31.000 058 14293.75 384.77 54588.30 88888.00 2021-02-27 21:11:32.000 058 14293.82 385.13 54588.17 88888.00 2021-02-27 21:11:33.000 058 14293.73 385.57 54588.17 88888.00 2021-02-27 21:11:34.000 058 14293.69 384.94 54588.11 88888.00 2021-02-27 21:11:35.000 058 14293.75 384.70 54588.12 88888.00 2021-02-27 21:11:36.000 058 14293.70 385.25 54588.09 88888.00 2021-02-27 21:11:37.000 058 14293.70 385.32 54588.16 88888.00 2021-02-27 21:11:38.000 058 14293.72 385.44 54588.15 88888.00 2021-02-27 21:11:39.000 058 14293.98 385.22 54588.05 88888.00 2021-02-27 21:11:40.000 058 14293.75 385.63 54587.92 88888.00 2021-02-27 21:11:41.000 058 14293.69 385.57 54588.19 88888.00 2021-02-27 21:11:42.000 058 14293.74 385.60 54587.97 88888.00 2021-02-27 21:11:43.000 058 14293.86 385.74 54588.16 88888.00 2021-02-27 21:11:44.000 058 14296.33 388.28 54585.58 88888.00 2021-02-27 21:11:45.000 058 14293.90 386.10 54588.12 88888.00 2021-02-27 21:11:46.000 058 14294.05 385.82 54588.21 88888.00 2021-02-27 21:11:47.000 058 14293.83 385.93 54588.22 88888.00 2021-02-27 21:11:48.000 058 14294.00 386.00 54588.03 88888.00 2021-02-27 21:11:49.000 058 14294.06 385.84 54588.17 88888.00 2021-02-27 21:11:50.000 058 14296.46 388.43 54585.78 88888.00 2021-02-27 21:11:51.000 058 14293.80 385.79 54588.40 88888.00 2021-02-27 21:11:52.000 058 14293.89 385.70 54588.25 88888.00 2021-02-27 21:11:53.000 058 14293.99 386.20 54588.18 88888.00 2021-02-27 21:11:54.000 058 14293.82 385.55 54588.03 88888.00 2021-02-27 21:11:55.000 058 14294.04 385.44 54588.16 88888.00 2021-02-27 21:11:56.000 058 14293.92 385.72 54588.22 88888.00 2021-02-27 21:11:57.000 058 14293.92 385.62 54588.28 88888.00 2021-02-27 21:11:58.000 058 14294.45 385.52 54588.21 88888.00 2021-02-27 21:11:59.000 058 14294.10 385.76 54588.32 88888.00 2021-02-27 21:12:00.000 058 14294.04 385.57 54588.12 88888.00 2021-02-27 21:12:01.000 058 14294.00 385.64 54588.37 88888.00 2021-02-27 21:12:02.000 058 14294.06 385.78 54588.28 88888.00 2021-02-27 21:12:03.000 058 14294.53 386.14 54588.22 88888.00 2021-02-27 21:12:04.000 058 14294.08 385.52 54588.22 88888.00 2021-02-27 21:12:05.000 058 14294.23 385.50 54588.31 88888.00 2021-02-27 21:12:06.000 058 14294.04 385.42 54588.46 88888.00 2021-02-27 21:12:07.000 058 14294.32 385.62 54588.28 88888.00 2021-02-27 21:12:08.000 058 14294.20 385.13 54588.27 88888.00 2021-02-27 21:12:09.000 058 14293.95 385.78 54588.46 88888.00 2021-02-27 21:12:10.000 058 14294.32 385.23 54588.28 88888.00 2021-02-27 21:12:11.000 058 14294.07 385.51 54588.51 88888.00 2021-02-27 21:12:12.000 058 14294.10 385.19 54588.22 88888.00 2021-02-27 21:12:13.000 058 14293.99 385.26 54588.20 88888.00 2021-02-27 21:12:14.000 058 14294.25 385.18 54585.87 88888.00 2021-02-27 21:12:15.000 058 14296.05 388.46 54588.35 88888.00 2021-02-27 21:12:16.000 058 14294.04 385.20 54588.31 88888.00 2021-02-27 21:12:17.000 058 14294.23 385.26 54588.09 88888.00 2021-02-27 21:12:18.000 058 14294.02 385.78 54588.11 88888.00 2021-02-27 21:12:19.000 058 14293.88 385.57 54588.23 88888.00 2021-02-27 21:12:20.000 058 14296.27 387.89 54585.79 88888.00 2021-02-27 21:12:21.000 058 14293.96 385.35 54588.35 88888.00 2021-02-27 21:12:22.000 058 14294.32 385.33 54588.25 88888.00 2021-02-27 21:12:23.000 058 14294.12 385.90 54588.20 88888.00 2021-02-27 21:12:24.000 058 14294.26 385.53 54588.35 88888.00 2021-02-27 21:12:25.000 058 14294.45 385.17 54588.35 88888.00 2021-02-27 21:12:26.000 058 14294.27 385.20 54588.33 88888.00 2021-02-27 21:12:27.000 058 14294.28 385.18 54588.29 88888.00 2021-02-27 21:12:28.000 058 14294.82 385.12 54588.27 88888.00 2021-02-27 21:12:29.000 058 14294.44 385.51 54588.29 88888.00 2021-02-27 21:12:30.000 058 14294.41 385.13 54588.40 88888.00 2021-02-27 21:12:31.000 058 14294.32 385.08 54588.49 88888.00 2021-02-27 21:12:32.000 058 14294.73 385.19 54588.42 88888.00 2021-02-27 21:12:33.000 058 14294.55 385.38 54588.41 88888.00 2021-02-27 21:12:34.000 058 14294.53 385.38 54588.24 88888.00 2021-02-27 21:12:35.000 058 14294.59 385.30 54588.28 88888.00 2021-02-27 21:12:36.000 058 14294.65 385.01 54588.42 88888.00 2021-02-27 21:12:37.000 058 14294.68 384.76 54588.33 88888.00 2021-02-27 21:12:38.000 058 14294.78 385.00 54588.36 88888.00 2021-02-27 21:12:39.000 058 14295.06 385.57 54588.57 88888.00 2021-02-27 21:12:40.000 058 14297.67 387.75 54585.95 88888.00 2021-02-27 21:12:41.000 058 14294.81 384.82 54588.62 88888.00 2021-02-27 21:12:42.000 058 14294.85 384.90 54588.45 88888.00 2021-02-27 21:12:43.000 058 14294.92 384.88 54587.97 88888.00 2021-02-27 21:12:44.000 058 14294.91 384.85 54588.48 88888.00 2021-02-27 21:12:45.000 058 14294.96 384.86 54588.47 88888.00 2021-02-27 21:12:46.000 058 14297.57 387.33 54585.95 88888.00 2021-02-27 21:12:47.000 058 14294.95 384.87 54588.57 88888.00 2021-02-27 21:12:48.000 058 14295.09 384.88 54588.46 88888.00 2021-02-27 21:12:49.000 058 14295.12 384.97 54588.36 88888.00 2021-02-27 21:12:50.000 058 14295.05 384.95 54587.79 88888.00 2021-02-27 21:12:51.000 058 14297.63 387.37 54587.21 88888.00 2021-02-27 21:12:52.000 058 14295.14 384.98 54588.60 88888.00 2021-02-27 21:12:53.000 058 14295.08 384.92 54588.47 88888.00 2021-02-27 21:12:54.000 058 14295.18 384.91 54588.38 88888.00 2021-02-27 21:12:55.000 058 14295.34 385.44 54588.64 88888.00 2021-02-27 21:12:56.000 058 14295.12 384.86 54588.70 88888.00 2021-02-27 21:12:57.000 058 14295.11 385.17 54588.70 88888.00 2021-02-27 21:12:58.000 058 14295.18 384.97 54588.58 88888.00 2021-02-27 21:12:59.000 058 14295.15 385.05 54588.28 88888.00 2021-02-27 21:13:00.000 058 14295.23 385.02 54588.64 88888.00 2021-02-27 21:13:01.000 058 14295.04 385.17 54588.55 88888.00 2021-02-27 21:13:02.000 058 14295.28 385.00 54588.59 88888.00 2021-02-27 21:13:03.000 058 14295.19 385.42 54588.74 88888.00 2021-02-27 21:13:04.000 058 14295.32 385.19 54588.60 88888.00 2021-02-27 21:13:05.000 058 14295.29 384.93 54588.37 88888.00 2021-02-27 21:13:06.000 058 14295.22 384.86 54588.79 88888.00 2021-02-27 21:13:07.000 058 14295.16 385.07 54588.73 88888.00 2021-02-27 21:13:08.000 058 14295.19 384.63 54588.63 88888.00 2021-02-27 21:13:09.000 058 14295.26 384.96 54588.78 88888.00 2021-02-27 21:13:10.000 058 14295.21 384.82 54588.37 88888.00 2021-02-27 21:13:11.000 058 14297.79 387.28 54586.27 88888.00 2021-02-27 21:13:12.000 058 14295.31 384.67 54588.74 88888.00 2021-02-27 21:13:13.000 058 14295.56 384.63 54588.44 88888.00 2021-02-27 21:13:14.000 058 14295.45 384.68 54588.79 88888.00 2021-02-27 21:13:15.000 058 14295.59 385.00 54588.85 88888.00 2021-02-27 21:13:16.000 058 14295.42 384.71 54588.79 88888.00 2021-02-27 21:13:17.000 058 14297.82 387.33 54586.26 88888.00 2021-02-27 21:13:18.000 058 14295.37 384.69 54588.84 88888.00 2021-02-27 21:13:19.000 058 14295.63 384.78 54588.93 88888.00 2021-02-27 21:13:20.000 058 14295.60 385.02 54588.83 88888.00 2021-02-27 21:13:21.000 058 14295.75 384.97 54589.04 88888.00 2021-02-27 21:13:22.000 058 14295.62 385.03 54588.92 88888.00 2021-02-27 21:13:23.000 058 14295.64 385.07 54588.81 88888.00 2021-02-27 21:13:24.000 058 14295.58 385.24 54588.90 88888.00 2021-02-27 21:13:25.000 058 14295.67 385.09 54588.96 88888.00 2021-02-27 21:13:26.000 058 14296.02 385.34 54589.01 88888.00 2021-02-27 21:13:27.000 058 14295.78 385.11 54588.97 88888.00 2021-02-27 21:13:28.000 058 14295.74 385.26 54589.08 88888.00 2021-02-27 21:13:29.000 058 14296.25 385.34 54588.98 88888.00 2021-02-27 21:13:30.000 058 14296.09 385.32 54588.99 88888.00 2021-02-27 21:13:31.000 058 14296.00 385.02 54588.94 88888.00 2021-02-27 21:13:32.000 058 14295.81 385.14 54589.10 88888.00 2021-02-27 21:13:33.000 058 14295.92 385.61 54589.10 88888.00 2021-02-27 21:13:34.000 058 14296.03 385.28 54589.04 88888.00 2021-02-27 21:13:35.000 058 14296.09 385.83 54588.59 88888.00 2021-02-27 21:13:36.000 058 14295.95 385.38 54589.13 88888.00 2021-02-27 21:13:37.000 058 14298.78 388.84 54586.46 88888.00 2021-02-27 21:13:38.000 058 14296.06 387.08 54589.24 88888.00 2021-02-27 21:13:39.000 058 14295.91 385.13 54589.01 88888.00 2021-02-27 21:13:40.000 058 14296.09 385.17 54588.89 88888.00 2021-02-27 21:13:41.000 058 14295.96 385.00 54589.05 88888.00 2021-02-27 21:13:42.000 058 14296.18 385.26 54589.15 88888.00 2021-02-27 21:13:43.000 058 14298.49 387.61 54586.63 88888.00 2021-02-27 21:13:44.000 058 14296.14 385.23 54589.24 88888.00 2021-02-27 21:13:45.000 058 14296.06 384.72 54589.01 88888.00 2021-02-27 21:13:46.000 058 14296.04 385.00 54589.23 88888.00 2021-02-27 21:13:47.000 058 14296.35 385.26 54589.22 88888.00 2021-02-27 21:13:48.000 058 14296.02 385.13 54589.13 88888.00 2021-02-27 21:13:49.000 058 14295.99 384.82 54589.16 88888.00 2021-02-27 21:13:50.000 058 14295.93 384.88 54589.13 88888.00 2021-02-27 21:13:51.000 058 14295.93 385.19 54589.35 88888.00 2021-02-27 21:13:52.000 058 14295.85 384.95 54589.40 88888.00 2021-02-27 21:13:53.000 058 14295.89 384.88 54589.45 88888.00 2021-02-27 21:13:54.000 058 14295.98 385.00 54589.28 88888.00 2021-02-27 21:13:55.000 058 14295.83 385.56 54589.23 88888.00 2021-02-27 21:13:56.000 058 14295.85 385.14 54589.42 88888.00 2021-02-27 21:13:57.000 058 14295.72 385.49 54589.42 88888.00 2021-02-27 21:13:58.000 058 14295.83 384.97 54589.26 88888.00 2021-02-27 21:13:59.000 058 14295.92 384.96 54589.43 88888.00 2021-02-27 21:14:00.000 058 14295.84 384.58 54589.41 88888.00 2021-02-27 21:14:01.000 058 14296.20 385.07 54589.57 88888.00 2021-02-27 21:14:02.000 058 14295.70 384.67 54589.38 88888.00 2021-02-27 21:14:03.000 058 14295.77 385.17 54589.35 88888.00 2021-02-27 21:14:04.000 058 14295.76 384.61 54589.44 88888.00 2021-02-27 21:14:05.000 058 14295.90 384.98 54589.36 88888.00 2021-02-27 21:14:06.000 058 14295.86 384.94 54589.44 88888.00 2021-02-27 21:14:07.000 058 14295.78 385.33 54589.38 88888.00 2021-02-27 21:14:08.000 058 14298.32 387.45 54586.87 88888.00 2021-02-27 21:14:09.000 058 14295.91 384.94 54589.36 88888.00 2021-02-27 21:14:10.000 058 14296.01 384.88 54589.42 88888.00 2021-02-27 21:14:11.000 058 14295.94 384.94 54589.43 88888.00 2021-02-27 21:14:12.000 058 14295.95 385.10 54589.29 88888.00 2021-02-27 21:14:13.000 058 14295.84 384.96 54589.65 88888.00 2021-02-27 21:14:14.000 058 14298.45 387.50 54586.98 88888.00 2021-02-27 21:14:15.000 058 14296.20 385.51 54589.66 88888.00 2021-02-27 21:14:16.000 058 14296.20 385.13 54589.51 88888.00 2021-02-27 21:14:17.000 058 14296.14 385.45 54589.53 88888.00 2021-02-27 21:14:18.000 058 14295.91 384.84 54589.67 88888.00 2021-02-27 21:14:19.000 058 14295.97 384.94 54589.39 88888.00 2021-02-27 21:14:20.000 058 14296.29 385.19 54589.47 88888.00 2021-02-27 21:14:21.000 058 14296.06 385.03 54589.64 88888.00 2021-02-27 21:14:22.000 058 14295.97 385.29 54589.65 88888.00 2021-02-27 21:14:23.000 058 14295.91 384.75 54589.57 88888.00 2021-02-27 21:14:24.000 058 14296.04 384.80 54589.29 88888.00 2021-02-27 21:14:25.000 058 14298.64 387.46 54586.83 88888.00 2021-02-27 21:14:26.000 058 14295.94 384.79 54589.60 88888.00 2021-02-27 21:14:27.000 058 14296.02 385.38 54589.63 88888.00 2021-02-27 21:14:28.000 058 14295.89 385.23 54589.60 88888.00 2021-02-27 21:14:29.000 058 14296.14 384.98 54589.54 88888.00 2021-02-27 21:14:30.000 058 14296.24 385.24 54589.57 88888.00 2021-02-27 21:14:31.000 058 14298.38 387.64 54587.07 88888.00 2021-02-27 21:14:32.000 058 14296.08 385.18 54589.65 88888.00 2021-02-27 21:14:33.000 058 14296.00 385.01 54589.72 88888.00 2021-02-27 21:14:34.000 058 14296.05 384.91 54589.68 88888.00 2021-02-27 21:14:35.000 058 14296.02 384.90 54589.53 88888.00 2021-02-27 21:14:36.000 058 14296.21 384.85 54589.78 88888.00 2021-02-27 21:14:37.000 058 14296.00 385.08 54589.62 88888.00 2021-02-27 21:14:38.000 058 14295.97 384.82 54589.53 88888.00 2021-02-27 21:14:39.000 058 14296.27 384.64 54589.42 88888.00 2021-02-27 21:14:40.000 058 14296.01 384.88 54589.60 88888.00 2021-02-27 21:14:41.000 058 14296.00 384.98 54589.67 88888.00 2021-02-27 21:14:42.000 058 14296.03 384.44 54589.79 88888.00 2021-02-27 21:14:43.000 058 14295.90 384.59 54589.67 88888.00 2021-02-27 21:14:44.000 058 14295.89 384.33 54589.72 88888.00 2021-02-27 21:14:45.000 058 14295.83 384.36 54589.67 88888.00 2021-02-27 21:14:46.000 058 14295.88 384.31 54589.86 88888.00 2021-02-27 21:14:47.000 058 14296.15 384.29 54589.44 88888.00 2021-02-27 21:14:48.000 058 14296.02 384.42 54589.82 88888.00 2021-02-27 21:14:49.000 058 14295.90 384.56 54589.52 88888.00 2021-02-27 21:14:50.000 058 14295.70 384.10 54589.71 88888.00 2021-02-27 21:14:51.000 058 14295.86 384.60 54589.66 88888.00 2021-02-27 21:14:52.000 058 14296.17 384.65 54589.64 88888.00 2021-02-27 21:14:53.000 058 14295.69 384.48 54589.62 88888.00 2021-02-27 21:14:54.000 058 14295.79 384.31 54589.65 88888.00 2021-02-27 21:14:55.000 058 14295.86 384.30 54587.92 88888.00 2021-02-27 21:14:56.000 058 14298.43 386.91 54589.70 88888.00 2021-02-27 21:14:57.000 058 14295.86 384.69 54589.61 88888.00 2021-02-27 21:14:58.000 058 14295.76 384.41 54589.61 88888.00 2021-02-27 21:14:59.000 058 14295.78 384.89 54589.52 88888.00 2021-02-27 21:15:00.000 058 14296.06 384.49 54589.05 88888.00 2021-02-27 21:15:01.000 058 14298.72 387.00 54586.95 88888.00 2021-02-27 21:15:02.000 058 14295.88 384.58 54589.55 88888.00 2021-02-27 21:15:03.000 058 14295.98 384.76 54589.91 88888.00 2021-02-27 21:15:04.000 058 14295.83 384.66 54589.74 88888.00 2021-02-27 21:15:05.000 058 14295.95 384.31 54589.54 88888.00 2021-02-27 21:15:06.000 058 14296.14 384.48 54589.60 88888.00 2021-02-27 21:15:07.000 058 14296.08 384.99 54589.61 88888.00 2021-02-27 21:15:08.000 058 14298.48 387.22 54587.14 88888.00 2021-02-27 21:15:09.000 058 14295.94 385.15 54589.70 88888.00 2021-02-27 21:15:10.000 058 14296.09 384.62 54589.38 88888.00 2021-02-27 21:15:11.000 058 14296.10 385.10 54589.57 88888.00 2021-02-27 21:15:12.000 058 14296.16 385.33 54589.67 88888.00 2021-02-27 21:15:13.000 058 14295.99 384.84 54589.70 88888.00 2021-02-27 21:15:14.000 058 14296.17 385.10 54589.78 88888.00 2021-02-27 21:15:15.000 058 14296.00 384.88 54589.67 88888.00 2021-02-27 21:15:16.000 058 14296.33 385.17 54589.63 88888.00 2021-02-27 21:15:17.000 058 14296.27 385.03 54589.57 88888.00 2021-02-27 21:15:18.000 058 14296.10 385.00 54589.77 88888.00 2021-02-27 21:15:19.000 058 14296.21 385.28 54589.67 88888.00 2021-02-27 21:15:20.000 058 14296.14 384.83 54589.65 88888.00 2021-02-27 21:15:21.000 058 14296.08 384.75 54589.75 88888.00 2021-02-27 21:15:22.000 058 14296.15 385.42 54589.64 88888.00 2021-02-27 21:15:23.000 058 14296.20 385.00 54589.77 88888.00 2021-02-27 21:15:24.000 058 14298.40 387.35 54587.12 88888.00 2021-02-27 21:15:25.000 058 14295.99 384.57 54589.71 88888.00 2021-02-27 21:15:26.000 058 14296.08 384.75 54589.78 88888.00 2021-02-27 21:15:27.000 058 14296.56 385.52 54589.48 88888.00 2021-02-27 21:15:28.000 058 14296.09 384.74 54589.64 88888.00 2021-02-27 21:15:29.000 058 14296.34 384.70 54589.76 88888.00 2021-02-27 21:15:30.000 058 14298.59 386.91 54587.17 88888.00 2021-02-27 21:15:31.000 058 14296.02 384.33 54589.72 88888.00 2021-02-27 21:15:32.000 058 14298.54 387.09 54588.41 88888.00 2021-02-27 21:15:33.000 058 14295.84 384.47 54589.75 88888.00 2021-02-27 21:15:34.000 058 14295.98 384.39 54589.73 88888.00 2021-02-27 21:15:35.000 058 14295.75 384.25 54589.58 88888.00 2021-02-27 21:15:36.000 058 14295.71 384.25 54589.72 88888.00 2021-02-27 21:15:37.000 058 14298.31 386.72 54587.10 88888.00 2021-02-27 21:15:38.000 058 14295.74 384.31 54589.52 88888.00 2021-02-27 21:15:39.000 058 14295.82 384.20 54589.50 88888.00 2021-02-27 21:15:40.000 058 14295.59 384.06 54589.68 88888.00 2021-02-27 21:15:41.000 058 14295.59 384.21 54589.48 88888.00 2021-02-27 21:15:42.000 058 14295.49 384.14 54589.52 88888.00 2021-02-27 21:15:43.000 058 14297.98 386.53 54586.94 88888.00 2021-02-27 21:15:44.000 058 14295.44 384.46 54589.59 88888.00 2021-02-27 21:15:45.000 058 14295.47 384.09 54589.60 88888.00 2021-02-27 21:15:46.000 058 14295.33 384.19 54589.61 88888.00 2021-02-27 21:15:47.000 058 14295.45 384.34 54589.57 88888.00 2021-02-27 21:15:48.000 058 14295.39 384.09 54589.64 88888.00 2021-02-27 21:15:49.000 058 14295.39 383.90 54589.54 88888.00 2021-02-27 21:15:50.000 058 14295.28 384.11 54589.70 88888.00 2021-02-27 21:15:51.000 058 14295.30 384.48 54589.56 88888.00 2021-02-27 21:15:52.000 058 14295.62 384.29 54589.49 88888.00 2021-02-27 21:15:53.000 058 14295.39 384.18 54589.49 88888.00 2021-02-27 21:15:54.000 058 14295.27 383.84 54589.53 88888.00 2021-02-27 21:15:55.000 058 14295.18 384.06 54589.56 88888.00 2021-02-27 21:15:56.000 058 14295.20 384.37 54589.64 88888.00 2021-02-27 21:15:57.000 058 14297.88 385.83 54586.92 88888.00 2021-02-27 21:15:58.000 058 14295.23 384.25 54589.61 88888.00 2021-02-27 21:15:59.000 058 14295.56 384.08 54589.67 88888.00 2021-02-27 21:16:00.000 058 14295.15 384.19 54589.64 88888.00 2021-02-27 21:16:01.000 058 14295.20 384.31 54589.54 88888.00 2021-02-27 21:16:02.000 058 14295.26 384.69 54589.35 88888.00 2021-02-27 21:16:03.000 058 14297.59 387.18 54587.12 88888.00 2021-02-27 21:16:04.000 058 14295.23 384.39 54589.60 88888.00 2021-02-27 21:16:05.000 058 14295.16 384.34 54589.74 88888.00 2021-02-27 21:16:06.000 058 14295.45 384.37 54589.73 88888.00 2021-02-27 21:16:07.000 058 14295.05 384.44 54589.60 88888.00 2021-02-27 21:16:08.000 058 14295.34 384.53 54589.64 88888.00 2021-02-27 21:16:09.000 058 14295.14 384.40 54589.77 88888.00 2021-02-27 21:16:10.000 058 14295.14 384.20 54589.74 88888.00 2021-02-27 21:16:11.000 058 14295.15 384.35 54589.42 88888.00 2021-02-27 21:16:12.000 058 14295.19 384.31 54589.60 88888.00 2021-02-27 21:16:13.000 058 14295.26 384.19 54589.54 88888.00 2021-02-27 21:16:14.000 058 14295.11 384.68 54589.56 88888.00 2021-02-27 21:16:15.000 058 14295.01 384.41 54589.74 88888.00 2021-02-27 21:16:16.000 058 14295.09 384.20 54589.66 88888.00 2021-02-27 21:16:17.000 058 14294.80 384.21 54589.56 88888.00 2021-02-27 21:16:18.000 058 14295.20 384.46 54589.57 88888.00 2021-02-27 21:16:19.000 058 14298.03 388.07 54587.06 88888.00 2021-02-27 21:16:20.000 058 14294.97 386.76 54589.65 88888.00 2021-02-27 21:16:21.000 058 14294.88 384.50 54589.48 88888.00 2021-02-27 21:16:22.000 058 14294.74 384.53 54589.42 88888.00 2021-02-27 21:16:23.000 058 14294.57 384.33 54589.28 88888.00 2021-02-27 21:16:24.000 058 14294.60 384.78 54589.54 88888.00 2021-02-27 21:16:25.000 058 14296.92 387.07 54587.09 88888.00 2021-02-27 21:16:26.000 058 14294.77 384.63 54589.50 88888.00 2021-02-27 21:16:27.000 058 14294.36 384.92 54589.60 88888.00 2021-02-27 21:16:28.000 058 14294.35 384.37 54589.51 88888.00 2021-02-27 21:16:29.000 058 14294.33 384.65 54589.70 88888.00 2021-02-27 21:16:30.000 058 14294.28 384.59 54589.29 88888.00 2021-02-27 21:16:31.000 058 14294.40 384.42 54589.33 88888.00 2021-02-27 21:16:32.000 058 14294.26 384.77 54589.48 88888.00 2021-02-27 21:16:33.000 058 14293.92 385.05 54588.40 88888.00 2021-02-27 21:16:34.000 058 14296.59 387.36 54588.73 88888.00 2021-02-27 21:16:35.000 058 14293.88 384.82 54589.45 88888.00 2021-02-27 21:16:36.000 058 14293.96 384.78 54589.44 88888.00 2021-02-27 21:16:37.000 058 14294.07 384.65 54589.48 88888.00 2021-02-27 21:16:38.000 058 14293.86 384.96 54589.44 88888.00 2021-02-27 21:16:39.000 058 14294.32 384.81 54589.42 88888.00 2021-02-27 21:16:40.000 058 14293.88 384.75 54589.45 88888.00 2021-02-27 21:16:41.000 058 14293.80 384.66 54589.40 88888.00 2021-02-27 21:16:42.000 058 14294.30 384.65 54588.83 88888.00 2021-02-27 21:16:43.000 058 14293.78 384.92 54589.23 88888.00 2021-02-27 21:16:44.000 058 14293.73 384.73 54589.35 88888.00 2021-02-27 21:16:45.000 058 14293.85 384.62 54589.43 88888.00 2021-02-27 21:16:46.000 058 14293.72 384.56 54589.50 88888.00 2021-02-27 21:16:47.000 058 14294.18 384.59 54589.35 88888.00 2021-02-27 21:16:48.000 058 14294.02 384.58 54589.46 88888.00 2021-02-27 21:16:49.000 058 14293.53 385.07 54588.96 88888.00 2021-02-27 21:16:50.000 058 14293.50 384.77 54589.46 88888.00 2021-02-27 21:16:51.000 058 14293.46 384.71 54589.40 88888.00 2021-02-27 21:16:52.000 058 14293.92 384.70 54589.04 88888.00 2021-02-27 21:16:53.000 058 14293.56 384.90 54589.49 88888.00 2021-02-27 21:16:54.000 058 14295.91 387.38 54586.58 88888.00 2021-02-27 21:16:55.000 058 14293.35 384.87 54589.39 88888.00 2021-02-27 21:16:56.000 058 14293.37 384.84 54589.27 88888.00 2021-02-27 21:16:57.000 058 14293.79 385.02 54589.39 88888.00 2021-02-27 21:16:58.000 058 14293.23 384.76 54589.32 88888.00 2021-02-27 21:16:59.000 058 14293.69 384.93 54589.22 88888.00 2021-02-27 21:17:00.000 058 14295.62 387.32 54586.81 88888.00 2021-02-27 21:17:01.000 058 14293.20 384.80 54589.24 88888.00 2021-02-27 21:17:02.000 058 14295.66 387.02 54586.85 88888.00 2021-02-27 21:17:03.000 058 14293.13 385.06 54589.32 88888.00 2021-02-27 21:17:04.000 058 14293.38 384.72 54589.18 88888.00 2021-02-27 21:17:05.000 058 14293.06 384.77 54589.16 88888.00 2021-02-27 21:17:06.000 058 14293.06 384.63 54589.28 88888.00 2021-02-27 21:17:07.000 058 14293.02 384.67 54589.23 88888.00 2021-02-27 21:17:08.000 058 14295.50 387.08 54586.75 88888.00 2021-02-27 21:17:09.000 058 14292.87 385.41 54589.31 88888.00 2021-02-27 21:17:10.000 058 14292.76 384.51 54589.27 88888.00 2021-02-27 21:17:11.000 058 14292.70 384.37 54589.24 88888.00 2021-02-27 21:17:12.000 058 14292.77 384.54 54589.09 88888.00 2021-02-27 21:17:13.000 058 14292.67 384.47 54589.08 88888.00 2021-02-27 21:17:14.000 058 14292.63 384.81 54588.88 88888.00 2021-02-27 21:17:15.000 058 14292.54 384.53 54588.89 88888.00 2021-02-27 21:17:16.000 058 14292.69 384.44 54589.06 88888.00 2021-02-27 21:17:17.000 058 14292.59 384.50 54588.98 88888.00 2021-02-27 21:17:18.000 058 14295.07 387.07 54586.45 88888.00 2021-02-27 21:17:19.000 058 14292.59 385.07 54589.01 88888.00 2021-02-27 21:17:20.000 058 14292.61 384.59 54588.95 88888.00 2021-02-27 21:17:21.000 058 14292.46 384.91 54589.14 88888.00 2021-02-27 21:17:22.000 058 14292.50 384.46 54588.86 88888.00 2021-02-27 21:17:23.000 058 14292.77 384.75 54588.75 88888.00 2021-02-27 21:17:24.000 058 14295.24 387.30 54586.44 88888.00 2021-02-27 21:17:25.000 058 14292.62 384.55 54589.09 88888.00 2021-02-27 21:17:26.000 058 14292.54 384.36 54589.06 88888.00 2021-02-27 21:17:27.000 058 14292.51 384.81 54588.92 88888.00 2021-02-27 21:17:28.000 058 14292.74 384.66 54588.78 88888.00 2021-02-27 21:17:29.000 058 14292.40 384.66 54588.90 88888.00 2021-02-27 21:17:30.000 058 14292.59 384.59 54588.91 88888.00 2021-02-27 21:17:31.000 058 14292.87 384.64 54588.90 88888.00 2021-02-27 21:17:32.000 058 14292.48 384.54 54588.82 88888.00 2021-02-27 21:17:33.000 058 14295.06 386.95 54586.44 88888.00 2021-02-27 21:17:34.000 058 14293.00 384.25 54589.22 88888.00 2021-02-27 21:17:35.000 058 14292.57 384.64 54588.94 88888.00 2021-02-27 21:17:36.000 058 14292.73 384.86 54588.87 88888.00 2021-02-27 21:17:37.000 058 14292.39 384.47 54588.90 88888.00 2021-02-27 21:17:38.000 058 14292.44 384.69 54588.97 88888.00 2021-02-27 21:17:39.000 058 14294.83 387.08 54585.89 88888.00 2021-02-27 21:17:40.000 058 14292.48 384.73 54588.73 88888.00 2021-02-27 21:17:41.000 058 14292.78 384.65 54588.97 88888.00 2021-02-27 21:17:42.000 058 14292.32 384.71 54588.97 88888.00 2021-02-27 21:17:43.000 058 14294.84 387.24 54586.28 88888.00 2021-02-27 21:17:44.000 058 14292.60 384.56 54588.83 88888.00 2021-02-27 21:17:45.000 058 14292.68 384.50 54588.65 88888.00 2021-02-27 21:17:46.000 058 14292.86 384.63 54588.85 88888.00 2021-02-27 21:17:47.000 058 14292.44 384.67 54588.90 88888.00 2021-02-27 21:17:48.000 058 14295.01 387.02 54586.35 88888.00 2021-02-27 21:17:49.000 058 14292.69 384.56 54588.68 88888.00 2021-02-27 21:17:50.000 058 14292.61 384.45 54588.87 88888.00 2021-02-27 21:17:51.000 058 14292.50 384.63 54588.75 88888.00 2021-02-27 21:17:52.000 058 14292.38 384.19 54588.85 88888.00 2021-02-27 21:17:53.000 058 14292.45 384.12 54588.69 88888.00 2021-02-27 21:17:54.000 058 14295.02 386.96 54586.02 88888.00 2021-02-27 21:17:55.000 058 14292.62 384.17 54588.64 88888.00 2021-02-27 21:17:56.000 058 14292.33 384.40 54588.71 88888.00 2021-02-27 21:17:57.000 058 14292.27 384.45 54588.60 88888.00 2021-02-27 21:17:58.000 058 14292.39 384.29 54588.23 88888.00 2021-02-27 21:17:59.000 058 14292.40 384.76 54588.62 88888.00 2021-02-27 21:18:00.000 058 14292.29 384.31 54588.63 88888.00 2021-02-27 21:18:01.000 058 14292.27 384.62 54588.67 88888.00 2021-02-27 21:18:02.000 058 14292.24 384.42 54588.79 88888.00 2021-02-27 21:18:03.000 058 14292.39 384.66 54588.61 88888.00 2021-02-27 21:18:04.000 058 14292.88 384.37 54588.65 88888.00 2021-02-27 21:18:05.000 058 14292.34 384.58 54588.75 88888.00 2021-02-27 21:18:06.000 058 14292.29 384.30 54588.39 88888.00 2021-02-27 21:18:07.000 058 14292.35 384.04 54588.91 88888.00 2021-02-27 21:18:08.000 058 14292.30 384.37 54588.49 88888.00 2021-02-27 21:18:09.000 058 14292.88 384.57 54588.69 88888.00 2021-02-27 21:18:10.000 058 14292.36 383.76 54588.60 88888.00 2021-02-27 21:18:11.000 058 14292.42 384.02 54588.71 88888.00 2021-02-27 21:18:12.000 058 14293.97 383.99 54584.82 88888.00 2021-02-27 21:18:13.000 058 14294.93 386.32 54586.01 88888.00 2021-02-27 21:18:14.000 058 14292.96 384.49 54588.49 88888.00 2021-02-27 21:18:15.000 058 14292.27 384.29 54588.20 88888.00 2021-02-27 21:18:16.000 058 14292.56 383.95 54588.60 88888.00 2021-02-27 21:18:17.000 058 14292.24 383.93 54588.44 88888.00 2021-02-27 21:18:18.000 058 14292.39 384.01 54588.56 88888.00 2021-02-27 21:18:19.000 058 14295.26 386.70 54585.51 88888.00 2021-02-27 21:18:20.000 058 14292.49 384.18 54588.66 88888.00 2021-02-27 21:18:21.000 058 14292.44 384.34 54588.72 88888.00 2021-02-27 21:18:22.000 058 14292.45 383.93 54588.66 88888.00 2021-02-27 21:18:23.000 058 14292.45 384.08 54588.62 88888.00 2021-02-27 21:18:24.000 058 14292.20 384.06 54588.89 88888.00 2021-02-27 21:18:25.000 058 14292.50 384.19 54588.51 88888.00 2021-02-27 21:18:26.000 058 14292.61 384.26 54588.60 88888.00 2021-02-27 21:18:27.000 058 14292.49 384.44 54588.76 88888.00 2021-02-27 21:18:28.000 058 14292.83 384.29 54588.72 88888.00 2021-02-27 21:18:29.000 058 14293.11 384.24 54588.62 88888.00 2021-02-27 21:18:30.000 058 14292.72 384.12 54588.77 88888.00 2021-02-27 21:18:31.000 058 14292.61 384.38 54588.55 88888.00 2021-02-27 21:18:32.000 058 14292.69 384.09 54588.83 88888.00 2021-02-27 21:18:33.000 058 14292.89 384.65 54588.68 88888.00 2021-02-27 21:18:34.000 058 14292.82 384.03 54588.66 88888.00 2021-02-27 21:18:35.000 058 14292.81 384.56 54588.60 88888.00 2021-02-27 21:18:36.000 058 14292.74 384.78 54588.39 88888.00 2021-02-27 21:18:37.000 058 14292.63 384.19 54588.74 88888.00 2021-02-27 21:18:38.000 058 14292.75 384.52 54588.74 88888.00 2021-02-27 21:18:39.000 058 14292.78 384.38 54588.21 88888.00 2021-02-27 21:18:40.000 058 14292.64 384.40 54588.59 88888.00 2021-02-27 21:18:41.000 058 14292.42 384.24 54588.41 88888.00 2021-02-27 21:18:42.000 058 14292.47 384.31 54588.66 88888.00 2021-02-27 21:18:43.000 058 14295.19 386.89 54586.18 88888.00 2021-02-27 21:18:44.000 058 14292.72 384.38 54588.63 88888.00 2021-02-27 21:18:45.000 058 14292.66 384.67 54588.74 88888.00 2021-02-27 21:18:46.000 058 14293.18 384.46 54588.56 88888.00 2021-02-27 21:18:47.000 058 14292.60 384.28 54588.79 88888.00 2021-02-27 21:18:48.000 058 14292.62 384.70 54588.72 88888.00 2021-02-27 21:18:49.000 058 14295.39 386.94 54585.89 88888.00 2021-02-27 21:18:50.000 058 14292.87 384.37 54588.43 88888.00 2021-02-27 21:18:51.000 058 14293.01 384.52 54588.78 88888.00 2021-02-27 21:18:52.000 058 14292.60 384.44 54588.71 88888.00 2021-02-27 21:18:53.000 058 14292.62 384.44 54588.74 88888.00 2021-02-27 21:18:54.000 058 14292.65 384.34 54588.65 88888.00 2021-02-27 21:18:55.000 058 14292.47 384.30 54588.74 88888.00 2021-02-27 21:18:56.000 058 14292.73 384.92 54588.68 88888.00 2021-02-27 21:18:57.000 058 14292.44 384.64 54588.76 88888.00 2021-02-27 21:18:58.000 058 14292.44 384.47 54588.30 88888.00 2021-02-27 21:18:59.000 058 14292.43 384.44 54588.55 88888.00 2021-02-27 21:19:00.000 058 14292.35 384.37 54588.71 88888.00 2021-02-27 21:19:01.000 058 14292.46 384.69 54588.64 88888.00 2021-02-27 21:19:02.000 058 14292.14 384.68 54588.83 88888.00 2021-02-27 21:19:03.000 058 14292.35 384.80 54588.38 88888.00 2021-02-27 21:19:04.000 058 14292.37 384.69 54588.13 88888.00 2021-02-27 21:19:05.000 058 14292.54 385.00 54588.74 88888.00 2021-02-27 21:19:06.000 058 14292.72 384.93 54588.71 88888.00 2021-02-27 21:19:07.000 058 14292.22 385.11 54588.74 88888.00 2021-02-27 21:19:08.000 058 14292.62 384.84 54588.63 88888.00 2021-02-27 21:19:09.000 058 14296.14 387.34 54586.18 88888.00 2021-02-27 21:19:10.000 058 14293.78 387.65 54588.83 88888.00 2021-02-27 21:19:11.000 058 14292.49 385.10 54588.72 88888.00 2021-02-27 21:19:12.000 058 14292.48 385.00 54588.58 88888.00 2021-02-27 21:19:13.000 058 14292.38 385.22 54588.76 88888.00 2021-02-27 21:19:14.000 058 14292.39 384.81 54588.18 88888.00 2021-02-27 21:19:15.000 058 14295.01 387.46 54586.27 88888.00 2021-02-27 21:19:16.000 058 14292.43 384.88 54588.72 88888.00 2021-02-27 21:19:17.000 058 14292.24 384.75 54588.90 88888.00 2021-02-27 21:19:18.000 058 14292.37 385.00 54588.46 88888.00 2021-02-27 21:19:19.000 058 14292.38 384.54 54585.56 88888.00 2021-02-27 21:19:20.000 058 14293.56 387.00 54588.76 88888.00 2021-02-27 21:19:21.000 058 14292.38 384.69 54588.71 88888.00 2021-02-27 21:19:22.000 058 14292.18 384.46 54588.66 88888.00 2021-02-27 21:19:23.000 058 14292.28 384.40 54588.72 88888.00 2021-02-27 21:19:24.000 058 14292.11 384.65 54588.60 88888.00 2021-02-27 21:19:25.000 058 14292.17 384.66 54588.61 88888.00 2021-02-27 21:19:26.000 058 14292.50 384.44 54588.75 88888.00 2021-02-27 21:19:27.000 058 14292.10 384.85 54588.66 88888.00 2021-02-27 21:19:28.000 058 14292.35 384.56 54588.37 88888.00 2021-02-27 21:19:29.000 058 14292.10 384.81 54588.11 88888.00 2021-02-27 21:19:30.000 058 14292.18 384.93 54588.40 88888.00 2021-02-27 21:19:31.000 058 14292.03 384.99 54588.49 88888.00 2021-02-27 21:19:32.000 058 14292.04 385.01 54588.65 88888.00 2021-02-27 21:19:33.000 058 14291.97 385.30 54588.67 88888.00 2021-02-27 21:19:34.000 058 14292.18 384.95 54588.56 88888.00 2021-02-27 21:19:35.000 058 14292.04 385.01 54588.63 88888.00 2021-02-27 21:19:36.000 058 14292.05 385.07 54588.61 88888.00 2021-02-27 21:19:37.000 058 14292.17 385.03 54588.66 88888.00 2021-02-27 21:19:38.000 058 14292.10 385.18 54588.65 88888.00 2021-02-27 21:19:39.000 058 14291.95 385.00 54588.54 88888.00 2021-02-27 21:19:40.000 058 14294.51 387.76 54585.95 88888.00 2021-02-27 21:19:41.000 058 14291.99 384.99 54588.57 88888.00 2021-02-27 21:19:42.000 058 14291.78 384.87 54588.45 88888.00 2021-02-27 21:19:43.000 058 14291.94 385.25 54588.60 88888.00 2021-02-27 21:19:44.000 058 14291.87 384.75 54588.71 88888.00 2021-02-27 21:19:45.000 058 14291.85 385.35 54588.29 88888.00 2021-02-27 21:19:46.000 058 14294.43 387.61 54585.57 88888.00 2021-02-27 21:19:47.000 058 14291.76 384.91 54588.60 88888.00 2021-02-27 21:19:48.000 058 14292.11 384.96 54588.52 88888.00 2021-02-27 21:19:49.000 058 14291.79 384.67 54588.47 88888.00 2021-02-27 21:19:50.000 058 14291.74 385.08 54588.60 88888.00 2021-02-27 21:19:51.000 058 14291.65 385.07 54588.49 88888.00 2021-02-27 21:19:52.000 058 14291.83 384.78 54588.66 88888.00 2021-02-27 21:19:53.000 058 14291.70 385.11 54588.56 88888.00 2021-02-27 21:19:54.000 058 14291.62 384.88 54588.66 88888.00 2021-02-27 21:19:55.000 058 14291.89 384.86 54588.70 88888.00 2021-02-27 21:19:56.000 058 14291.80 385.06 54588.59 88888.00 2021-02-27 21:19:57.000 058 14291.78 385.26 54588.70 88888.00 2021-02-27 21:19:58.000 058 14291.73 384.94 54588.29 88888.00 2021-02-27 21:19:59.000 058 14291.64 384.79 54588.66 88888.00 2021-02-27 21:20:00.000 058 14291.71 384.76 54588.58 88888.00 2021-02-27 21:20:01.000 058 14291.74 384.92 54588.83 88888.00 2021-02-27 21:20:02.000 058 14291.66 384.97 54588.49 88888.00 2021-02-27 21:20:03.000 058 14294.64 388.55 54585.93 88888.00 2021-02-27 21:20:04.000 058 14291.60 387.11 54588.49 88888.00 2021-02-27 21:20:05.000 058 14291.86 384.82 54588.28 88888.00 2021-02-27 21:20:06.000 058 14291.86 385.50 54588.56 88888.00 2021-02-27 21:20:07.000 058 14291.54 384.91 54588.51 88888.00 2021-02-27 21:20:08.000 058 14291.56 385.21 54588.27 88888.00 2021-02-27 21:20:09.000 058 14293.93 387.36 54585.84 88888.00 2021-02-27 21:20:10.000 058 14291.35 384.91 54588.37 88888.00 2021-02-27 21:20:11.000 058 14291.36 384.97 54588.60 88888.00 2021-02-27 21:20:12.000 058 14291.23 385.11 54588.29 88888.00 2021-02-27 21:20:13.000 058 14291.32 384.94 54588.47 88888.00 2021-02-27 21:20:14.000 058 14291.11 384.87 54588.77 88888.00 2021-02-27 21:20:15.000 058 14291.28 385.52 54588.59 88888.00 2021-02-27 21:20:16.000 058 14291.36 385.56 54587.19 88888.00 2021-02-27 21:20:17.000 058 14293.69 387.47 54588.41 88888.00 2021-02-27 21:20:18.000 058 14291.26 385.01 54588.47 88888.00 2021-02-27 21:20:19.000 058 14291.20 385.07 54588.49 88888.00 2021-02-27 21:20:20.000 058 14291.38 385.00 54588.41 88888.00 2021-02-27 21:20:21.000 058 14291.67 385.50 54588.26 88888.00 2021-02-27 21:20:22.000 058 14291.42 384.87 54588.47 88888.00 2021-02-27 21:20:23.000 058 14291.42 385.34 54588.44 88888.00 2021-02-27 21:20:24.000 058 14291.35 384.94 54588.52 88888.00 2021-02-27 21:20:25.000 058 14291.36 384.89 54588.25 88888.00 2021-02-27 21:20:26.000 058 14291.49 385.11 54588.22 88888.00 2021-02-27 21:20:27.000 058 14291.22 384.94 54588.49 88888.00 2021-02-27 21:20:28.000 058 14291.67 385.38 54588.46 88888.00 2021-02-27 21:20:29.000 058 14291.39 384.83 54588.54 88888.00 2021-02-27 21:20:30.000 058 14291.53 385.11 54588.60 88888.00 2021-02-27 21:20:31.000 058 14291.42 385.51 54588.46 88888.00 2021-02-27 21:20:32.000 058 14291.52 384.94 54588.51 88888.00 2021-02-27 21:20:33.000 058 14291.30 384.98 54588.35 88888.00 2021-02-27 21:20:34.000 058 14291.23 385.10 54588.53 88888.00 2021-02-27 21:20:35.000 058 14291.55 384.99 54588.47 88888.00 2021-02-27 21:20:36.000 058 14291.35 385.06 54588.46 88888.00 2021-02-27 21:20:37.000 058 14293.76 387.64 54585.91 88888.00 2021-02-27 21:20:38.000 058 14291.47 385.12 54588.48 88888.00 2021-02-27 21:20:39.000 058 14291.38 384.89 54588.63 88888.00 2021-02-27 21:20:40.000 058 14291.32 385.23 54588.43 88888.00 2021-02-27 21:20:41.000 058 14291.42 385.05 54588.39 88888.00 2021-02-27 21:20:42.000 058 14291.59 384.94 54588.45 88888.00 2021-02-27 21:20:43.000 058 14293.81 387.43 54586.26 88888.00 2021-02-27 21:20:44.000 058 14291.44 384.75 54588.20 88888.00 2021-02-27 21:20:45.000 058 14291.19 384.47 54588.46 88888.00 2021-02-27 21:20:46.000 058 14291.31 384.59 54588.23 88888.00 2021-02-27 21:20:47.000 058 14291.37 384.63 54588.12 88888.00 2021-02-27 21:20:48.000 058 14291.61 384.90 54585.19 88888.00 2021-02-27 21:20:49.000 058 14293.46 387.13 54587.86 88888.00 2021-02-27 21:20:50.000 058 14291.10 384.74 54588.32 88888.00 2021-02-27 21:20:51.000 058 14291.57 384.56 54588.10 88888.00 2021-02-27 21:20:52.000 058 14291.01 384.68 54588.33 88888.00 2021-02-27 21:20:53.000 058 14290.79 385.13 54588.36 88888.00 2021-02-27 21:20:54.000 058 14293.26 387.18 54585.91 88888.00 2021-02-27 21:20:55.000 058 14291.04 385.01 54588.36 88888.00 2021-02-27 21:20:56.000 058 14290.86 384.75 54588.43 88888.00 2021-02-27 21:20:57.000 058 14290.74 384.93 54588.38 88888.00 2021-02-27 21:20:58.000 058 14290.80 384.58 54588.28 88888.00 2021-02-27 21:20:59.000 058 14290.76 384.90 54588.38 88888.00 2021-02-27 21:21:00.000 058 14290.71 384.88 54588.45 88888.00 2021-02-27 21:21:01.000 058 14290.81 384.91 54588.22 88888.00 2021-02-27 21:21:02.000 058 14290.87 384.95 54588.36 88888.00 2021-02-27 21:21:03.000 058 14291.30 384.99 54588.19 88888.00 2021-02-27 21:21:04.000 058 14290.92 384.85 54587.83 88888.00 2021-02-27 21:21:05.000 058 14290.79 385.16 54588.29 88888.00 2021-02-27 21:21:06.000 058 14290.87 385.04 54588.03 88888.00 2021-02-27 21:21:07.000 058 14291.11 384.94 54588.12 88888.00 2021-02-27 21:21:08.000 058 14290.90 385.03 54588.32 88888.00 2021-02-27 21:21:09.000 058 14290.87 385.02 54588.28 88888.00 2021-02-27 21:21:10.000 058 14291.20 385.32 54588.29 88888.00 2021-02-27 21:21:11.000 058 14291.18 385.02 54588.19 88888.00 2021-02-27 21:21:12.000 058 14291.04 385.10 54588.34 88888.00 2021-02-27 21:21:13.000 058 14291.14 385.30 54588.20 88888.00 2021-02-27 21:21:14.000 058 14291.11 385.21 54588.34 88888.00 2021-02-27 21:21:15.000 058 14291.39 385.35 54588.05 88888.00 2021-02-27 21:21:16.000 058 14291.13 384.98 54588.21 88888.00 2021-02-27 21:21:17.000 058 14291.24 385.14 54588.38 88888.00 2021-02-27 21:21:18.000 058 14291.24 385.22 54587.97 88888.00 2021-02-27 21:21:19.000 058 14293.84 386.04 54585.80 88888.00 2021-02-27 21:21:20.000 058 14291.55 386.01 54588.43 88888.00 2021-02-27 21:21:21.000 058 14291.16 384.65 54587.99 88888.00 2021-02-27 21:21:22.000 058 14291.23 384.92 54588.28 88888.00 2021-02-27 21:21:23.000 058 14291.25 384.69 54588.08 88888.00 2021-02-27 21:21:24.000 058 14291.34 384.63 54588.14 88888.00 2021-02-27 21:21:25.000 058 14293.93 387.16 54585.68 88888.00 2021-02-27 21:21:26.000 058 14291.37 384.39 54588.17 88888.00 2021-02-27 21:21:27.000 058 14291.55 384.31 54588.22 88888.00 2021-02-27 21:21:28.000 058 14291.38 385.00 54588.19 88888.00 2021-02-27 21:21:29.000 058 14291.28 384.44 54588.16 88888.00 2021-02-27 21:21:30.000 058 14291.62 384.58 54588.01 88888.00 2021-02-27 21:21:31.000 058 14291.16 384.41 54587.84 88888.00 2021-02-27 21:21:32.000 058 14291.26 384.57 54588.09 88888.00 2021-02-27 21:21:33.000 058 14291.25 385.03 54588.16 88888.00 2021-02-27 21:21:34.000 058 14294.59 388.47 54585.68 88888.00 2021-02-27 21:21:35.000 058 14291.23 387.52 54588.16 88888.00 2021-02-27 21:21:36.000 058 14291.26 384.65 54588.08 88888.00 2021-02-27 21:21:37.000 058 14291.34 385.04 54588.00 88888.00 2021-02-27 21:21:38.000 058 14291.32 384.89 54588.06 88888.00 2021-02-27 21:21:39.000 058 14291.22 385.35 54588.26 88888.00 2021-02-27 21:21:40.000 058 14293.93 387.76 54585.70 88888.00 2021-02-27 21:21:41.000 058 14291.42 385.00 54588.26 88888.00 2021-02-27 21:21:42.000 058 14291.55 385.14 54588.16 88888.00 2021-02-27 21:21:43.000 058 14291.64 385.62 54587.84 88888.00 2021-02-27 21:21:44.000 058 14291.61 385.12 54588.37 88888.00 2021-02-27 21:21:45.000 058 14291.83 385.67 54588.17 88888.00 2021-02-27 21:21:46.000 058 14291.57 385.07 54588.35 88888.00 2021-02-27 21:21:47.000 058 14291.74 385.10 54588.33 88888.00 2021-02-27 21:21:48.000 058 14291.80 385.06 54588.36 88888.00 2021-02-27 21:21:49.000 058 14291.97 384.94 54588.40 88888.00 2021-02-27 21:21:50.000 058 14291.74 385.38 54588.28 88888.00 2021-02-27 21:21:51.000 058 14291.89 385.26 54588.59 88888.00 2021-02-27 21:21:52.000 058 14291.84 385.00 54588.41 88888.00 2021-02-27 21:21:53.000 058 14292.36 384.88 54588.41 88888.00 2021-02-27 21:21:54.000 058 14291.92 384.68 54588.28 88888.00 2021-02-27 21:21:55.000 058 14291.86 384.85 54588.48 88888.00 2021-02-27 21:21:56.000 058 14291.75 384.92 54588.47 88888.00 2021-02-27 21:21:57.000 058 14291.86 385.04 54588.60 88888.00 2021-02-27 21:21:58.000 058 14291.83 384.85 54588.43 88888.00 2021-02-27 21:21:59.000 058 14291.80 384.81 54588.53 88888.00 2021-02-27 21:22:00.000 058 14291.87 384.68 54588.54 88888.00 2021-02-27 21:22:01.000 058 14291.71 384.74 54588.53 88888.00 2021-02-27 21:22:02.000 058 14291.55 384.84 54588.77 88888.00 2021-02-27 21:22:03.000 058 14291.76 385.44 54588.64 88888.00 2021-02-27 21:22:04.000 058 14291.76 384.99 54588.67 88888.00 2021-02-27 21:22:05.000 058 14294.26 387.33 54586.08 88888.00 2021-02-27 21:22:06.000 058 14291.71 384.76 54588.85 88888.00 2021-02-27 21:22:07.000 058 14292.03 384.50 54588.37 88888.00 2021-02-27 21:22:08.000 058 14291.70 384.51 54588.52 88888.00 2021-02-27 21:22:09.000 058 14291.69 385.04 54588.79 88888.00 2021-02-27 21:22:10.000 058 14291.97 385.06 54588.75 88888.00 2021-02-27 21:22:11.000 058 14294.26 387.38 54586.00 88888.00 2021-02-27 21:22:12.000 058 14291.99 385.01 54588.56 88888.00 2021-02-27 21:22:13.000 058 14291.85 384.88 54588.35 88888.00 2021-02-27 21:22:14.000 058 14292.04 385.08 54588.48 88888.00 2021-02-27 21:22:15.000 058 14291.73 385.36 54588.72 88888.00 2021-02-27 21:22:16.000 058 14291.63 384.56 54588.64 88888.00 2021-02-27 21:22:17.000 058 14291.68 384.75 54588.48 88888.00 2021-02-27 21:22:18.000 058 14292.24 384.88 54588.64 88888.00 2021-02-27 21:22:19.000 058 14291.65 384.72 54588.61 88888.00 2021-02-27 21:22:20.000 058 14291.72 384.59 54588.66 88888.00 2021-02-27 21:22:21.000 058 14291.69 384.94 54588.79 88888.00 2021-02-27 21:22:22.000 058 14292.08 384.55 54588.40 88888.00 2021-02-27 21:22:23.000 058 14291.91 385.26 54588.21 88888.00 2021-02-27 21:22:24.000 058 14291.86 384.97 54588.43 88888.00 2021-02-27 21:22:25.000 058 14291.87 384.71 54588.76 88888.00 2021-02-27 21:22:26.000 058 14291.80 384.64 54588.79 88888.00 2021-02-27 21:22:27.000 058 14294.31 388.38 54586.03 88888.00 2021-02-27 21:22:28.000 058 14292.02 385.00 54588.37 88888.00 2021-02-27 21:22:29.000 058 14292.24 384.75 54588.66 88888.00 2021-02-27 21:22:30.000 058 14292.47 385.24 54588.69 88888.00 2021-02-27 21:22:31.000 058 14292.28 384.86 54588.70 88888.00 2021-02-27 21:22:32.000 058 14291.99 384.55 54588.92 88888.00 2021-02-27 21:22:33.000 058 14294.62 387.95 54586.20 88888.00 2021-02-27 21:22:34.000 058 14292.20 385.03 54588.66 88888.00 2021-02-27 21:22:35.000 058 14292.30 384.83 54588.47 88888.00 2021-02-27 21:22:36.000 058 14292.21 384.89 54588.90 88888.00 2021-02-27 21:22:37.000 058 14292.65 384.83 54588.85 88888.00 2021-02-27 21:22:38.000 058 14292.33 385.27 54588.87 88888.00 2021-02-27 21:22:39.000 058 14292.48 385.06 54588.98 88888.00 2021-02-27 21:22:40.000 058 14292.41 384.88 54588.88 88888.00 2021-02-27 21:22:41.000 058 14292.87 384.98 54586.45 88888.00 2021-02-27 21:22:42.000 058 14293.62 387.51 54588.77 88888.00 2021-02-27 21:22:43.000 058 14292.55 384.95 54588.87 88888.00 2021-02-27 21:22:44.000 058 14292.40 384.89 54589.03 88888.00 2021-02-27 21:22:45.000 058 14292.46 385.39 54588.80 88888.00 2021-02-27 21:22:46.000 058 14292.56 385.13 54589.04 88888.00 2021-02-27 21:22:47.000 058 14292.71 385.09 54589.16 88888.00 2021-02-27 21:22:48.000 058 14292.56 384.73 54588.55 88888.00 2021-02-27 21:22:49.000 058 14292.55 384.69 54589.05 88888.00 2021-02-27 21:22:50.000 058 14292.91 384.85 54588.99 88888.00 2021-02-27 21:22:51.000 058 14292.48 385.07 54589.14 88888.00 2021-02-27 21:22:52.000 058 14292.69 384.88 54589.07 88888.00 2021-02-27 21:22:53.000 058 14292.63 384.63 54589.00 88888.00 2021-02-27 21:22:54.000 058 14292.88 384.81 54589.06 88888.00 2021-02-27 21:22:55.000 058 14292.62 385.05 54589.10 88888.00 2021-02-27 21:22:56.000 058 14292.68 384.57 54589.05 88888.00 2021-02-27 21:22:57.000 058 14292.60 384.81 54588.97 88888.00 2021-02-27 21:22:58.000 058 14293.32 384.50 54588.98 88888.00 2021-02-27 21:22:59.000 058 14292.79 384.59 54589.18 88888.00 2021-02-27 21:23:00.000 058 14293.11 384.63 54589.13 88888.00 2021-02-27 21:23:01.000 058 14292.81 384.45 54589.17 88888.00 2021-02-27 21:23:02.000 058 14295.19 387.02 54586.33 88888.00 2021-02-27 21:23:03.000 058 14292.62 384.63 54589.23 88888.00 2021-02-27 21:23:04.000 058 14292.72 384.43 54589.27 88888.00 2021-02-27 21:23:05.000 058 14292.68 384.67 54589.28 88888.00 2021-02-27 21:23:06.000 058 14292.68 384.91 54589.18 88888.00 2021-02-27 21:23:07.000 058 14292.70 384.37 54589.24 88888.00 2021-02-27 21:23:08.000 058 14295.26 387.07 54586.62 88888.00 2021-02-27 21:23:09.000 058 14292.73 384.75 54589.29 88888.00 2021-02-27 21:23:10.000 058 14292.91 384.36 54589.26 88888.00 2021-02-27 21:23:11.000 058 14292.68 384.52 54589.33 88888.00 2021-02-27 21:23:12.000 058 14295.19 384.27 54586.29 88888.00 2021-02-27 21:23:13.000 058 14295.03 386.98 54589.27 88888.00 2021-02-27 21:23:14.000 058 14292.77 384.41 54589.28 88888.00 2021-02-27 21:23:15.000 058 14292.85 384.64 54589.36 88888.00 2021-02-27 21:23:16.000 058 14292.74 384.63 54589.27 88888.00 2021-02-27 21:23:17.000 058 14293.09 384.33 54589.31 88888.00 2021-02-27 21:23:18.000 058 14295.64 386.78 54586.64 88888.00 2021-02-27 21:23:19.000 058 14293.04 384.54 54589.14 88888.00 2021-02-27 21:23:20.000 058 14293.30 383.94 54589.37 88888.00 2021-02-27 21:23:21.000 058 14292.83 384.56 54589.54 88888.00 2021-02-27 21:23:22.000 058 14293.12 384.48 54589.35 88888.00 2021-02-27 21:23:23.000 058 14292.76 384.21 54589.34 88888.00 2021-02-27 21:23:24.000 058 14292.81 384.06 54589.44 88888.00 2021-02-27 21:23:25.000 058 14293.36 383.83 54589.35 88888.00 2021-02-27 21:23:26.000 058 14292.87 384.23 54589.45 88888.00 2021-02-27 21:23:27.000 058 14292.83 384.44 54589.48 88888.00 2021-02-27 21:23:28.000 058 14292.94 384.19 54589.46 88888.00 2021-02-27 21:23:29.000 058 14292.99 384.10 54589.31 88888.00 2021-02-27 21:23:30.000 058 14293.24 384.36 54589.36 88888.00 2021-02-27 21:23:31.000 058 14292.97 384.16 54589.52 88888.00 2021-02-27 21:23:32.000 058 14293.14 384.32 54589.39 88888.00 2021-02-27 21:23:33.000 058 14292.91 384.43 54589.36 88888.00 2021-02-27 21:23:34.000 058 14293.07 384.45 54589.28 88888.00 2021-02-27 21:23:35.000 058 14293.12 384.25 54588.72 88888.00 2021-02-27 21:23:36.000 058 14293.08 384.36 54589.50 88888.00 2021-02-27 21:23:37.000 058 14293.04 384.19 54589.29 88888.00 2021-02-27 21:23:38.000 058 14293.15 384.13 54587.95 88888.00 2021-02-27 21:23:39.000 058 14295.56 387.05 54589.16 88888.00 2021-02-27 21:23:40.000 058 14293.64 384.56 54589.34 88888.00 2021-02-27 21:23:41.000 058 14293.24 384.28 54589.37 88888.00 2021-02-27 21:23:42.000 058 14293.27 384.55 54589.34 88888.00 2021-02-27 21:23:43.000 058 14293.29 384.12 54589.31 88888.00 2021-02-27 21:23:44.000 058 14295.94 386.75 54587.69 88888.00 2021-02-27 21:23:45.000 058 14293.12 384.88 54589.53 88888.00 2021-02-27 21:23:46.000 058 14293.10 384.16 54589.46 88888.00 2021-02-27 21:23:47.000 058 14293.13 384.33 54589.53 88888.00 2021-02-27 21:23:48.000 058 14293.12 384.34 54589.42 88888.00 2021-02-27 21:23:49.000 058 14293.01 384.44 54589.56 88888.00 2021-02-27 21:23:50.000 058 14295.89 386.89 54586.92 88888.00 2021-02-27 21:23:51.000 058 14293.46 384.68 54589.54 88888.00 2021-02-27 21:23:52.000 058 14293.25 384.76 54589.48 88888.00 2021-02-27 21:23:53.000 058 14293.31 384.44 54589.50 88888.00 2021-02-27 21:23:54.000 058 14293.18 384.77 54589.56 88888.00 2021-02-27 21:23:55.000 058 14293.33 384.63 54589.31 88888.00 2021-02-27 21:23:56.000 058 14295.58 388.01 54586.65 88888.00 2021-02-27 21:23:57.000 058 14293.35 384.52 54589.48 88888.00 2021-02-27 21:23:58.000 058 14293.08 384.56 54589.35 88888.00 2021-02-27 21:23:59.000 058 14293.31 384.43 54589.52 88888.00 2021-02-27 21:24:00.000 058 14293.12 384.91 54589.01 88888.00 2021-02-27 21:24:01.000 058 14293.07 384.71 54589.33 88888.00 2021-02-27 21:24:02.000 058 14295.70 387.48 54587.01 88888.00 2021-02-27 21:24:03.000 058 14293.13 385.07 54589.67 88888.00 2021-02-27 21:24:04.000 058 14293.35 385.00 54589.32 88888.00 2021-02-27 21:24:05.000 058 14293.45 384.64 54589.46 88888.00 2021-02-27 21:24:06.000 058 14293.08 384.89 54589.45 88888.00 2021-02-27 21:24:07.000 058 14293.06 384.96 54589.56 88888.00 2021-02-27 21:24:08.000 058 14293.08 384.69 54589.66 88888.00 2021-02-27 21:24:09.000 058 14293.12 385.32 54589.34 88888.00 2021-02-27 21:24:10.000 058 14293.19 385.02 54589.48 88888.00 2021-02-27 21:24:11.000 058 14293.12 384.78 54589.76 88888.00 2021-02-27 21:24:12.000 058 14293.15 385.15 54589.64 88888.00 2021-02-27 21:24:13.000 058 14293.15 384.81 54589.70 88888.00 2021-02-27 21:24:14.000 058 14293.32 385.11 54589.42 88888.00 2021-02-27 21:24:15.000 058 14293.34 385.03 54589.51 88888.00 2021-02-27 21:24:16.000 058 14293.14 384.76 54589.73 88888.00 2021-02-27 21:24:17.000 058 14293.11 384.49 54589.77 88888.00 2021-02-27 21:24:18.000 058 14293.08 384.84 54589.69 88888.00 2021-02-27 21:24:19.000 058 14293.05 384.76 54589.62 88888.00 2021-02-27 21:24:20.000 058 14293.05 384.62 54589.50 88888.00 2021-02-27 21:24:21.000 058 14293.41 384.69 54589.53 88888.00 2021-02-27 21:24:22.000 058 14293.27 384.68 54589.60 88888.00 2021-02-27 21:24:23.000 058 14292.92 384.44 54589.56 88888.00 2021-02-27 21:24:24.000 058 14293.36 384.53 54589.65 88888.00 2021-02-27 21:24:25.000 058 14292.80 384.54 54589.66 88888.00 2021-02-27 21:24:26.000 058 14292.88 384.62 54589.68 88888.00 2021-02-27 21:24:27.000 058 14295.65 387.20 54587.60 88888.00 2021-02-27 21:24:28.000 058 14292.80 384.45 54589.60 88888.00 2021-02-27 21:24:29.000 058 14293.08 384.76 54589.76 88888.00 2021-02-27 21:24:30.000 058 14292.94 384.52 54589.67 88888.00 2021-02-27 21:24:31.000 058 14292.93 384.50 54589.52 88888.00 2021-02-27 21:24:32.000 058 14293.14 384.55 54589.35 88888.00 2021-02-27 21:24:33.000 058 14295.48 387.31 54587.27 88888.00 2021-02-27 21:24:34.000 058 14292.87 384.69 54589.79 88888.00 2021-02-27 21:24:35.000 058 14292.77 384.53 54589.60 88888.00 2021-02-27 21:24:36.000 058 14292.86 384.68 54589.55 88888.00 2021-02-27 21:24:37.000 058 14292.95 384.54 54589.60 88888.00 2021-02-27 21:24:38.000 058 14292.82 384.35 54589.72 88888.00 2021-02-27 21:24:39.000 058 14292.98 384.63 54589.77 88888.00 2021-02-27 21:24:40.000 058 14293.00 384.45 54589.62 88888.00 2021-02-27 21:24:41.000 058 14292.81 384.51 54589.61 88888.00 2021-02-27 21:24:42.000 058 14292.88 384.75 54589.64 88888.00 2021-02-27 21:24:43.000 058 14292.72 384.28 54589.84 88888.00 2021-02-27 21:24:44.000 058 14293.04 384.49 54589.67 88888.00 2021-02-27 21:24:45.000 058 14295.37 386.96 54587.02 88888.00 2021-02-27 21:24:46.000 058 14292.95 384.51 54589.67 88888.00 2021-02-27 21:24:47.000 058 14292.87 384.32 54589.30 88888.00 2021-02-27 21:24:48.000 058 14292.72 384.19 54589.73 88888.00 2021-02-27 21:24:49.000 058 14293.01 384.42 54589.61 88888.00 2021-02-27 21:24:50.000 058 14292.94 384.29 54589.64 88888.00 2021-02-27 21:24:51.000 058 14295.36 386.97 54587.20 88888.00 2021-02-27 21:24:52.000 058 14292.74 384.32 54589.67 88888.00 2021-02-27 21:24:53.000 058 14292.64 384.28 54589.77 88888.00 2021-02-27 21:24:54.000 058 14292.88 384.24 54589.71 88888.00 2021-02-27 21:24:55.000 058 14292.98 384.26 54589.15 88888.00 2021-02-27 21:24:56.000 058 14292.85 384.57 54589.63 88888.00 2021-02-27 21:24:57.000 058 14293.07 384.94 54589.47 88888.00 2021-02-27 21:24:58.000 058 14292.70 384.28 54589.92 88888.00 2021-02-27 21:24:59.000 058 14292.80 384.39 54589.54 88888.00 2021-02-27 21:25:00.000 058 14292.99 384.50 54589.20 88888.00 2021-02-27 21:25:01.000 058 14293.02 384.35 54589.75 88888.00 2021-02-27 21:25:02.000 058 14292.57 386.11 54589.71 88888.00 2021-02-27 21:25:03.000 058 14292.56 384.77 54589.71 88888.00 2021-02-27 21:25:04.000 058 14292.67 384.48 54589.67 88888.00 2021-02-27 21:25:05.000 058 14292.73 384.59 54589.70 88888.00 2021-02-27 21:25:06.000 058 14292.81 384.48 54589.77 88888.00 2021-02-27 21:25:07.000 058 14292.96 384.94 54589.74 88888.00 2021-02-27 21:25:08.000 058 14295.46 387.05 54587.26 88888.00 2021-02-27 21:25:09.000 058 14292.58 384.83 54589.82 88888.00 2021-02-27 21:25:10.000 058 14292.92 384.67 54589.60 88888.00 2021-02-27 21:25:11.000 058 14292.67 384.63 54589.70 88888.00 2021-02-27 21:25:12.000 058 14292.37 385.18 54589.51 88888.00 2021-02-27 21:25:13.000 058 14292.59 384.66 54589.86 88888.00 2021-02-27 21:25:14.000 058 14292.65 384.57 54589.67 88888.00 2021-02-27 21:25:15.000 058 14292.69 384.81 54588.52 88888.00 2021-02-27 21:25:16.000 058 14295.12 387.15 54589.33 88888.00 2021-02-27 21:25:17.000 058 14292.63 385.03 54589.57 88888.00 2021-02-27 21:25:18.000 058 14292.56 384.67 54589.80 88888.00 2021-02-27 21:25:19.000 058 14292.69 384.60 54589.82 88888.00 2021-02-27 21:25:20.000 058 14292.68 384.52 54589.87 88888.00 2021-02-27 21:25:21.000 058 14295.07 387.40 54587.28 88888.00 2021-02-27 21:25:22.000 058 14292.49 385.08 54589.60 88888.00 2021-02-27 21:25:23.000 058 14292.62 384.50 54589.79 88888.00 2021-02-27 21:25:24.000 058 14292.62 384.54 54589.39 88888.00 2021-02-27 21:25:25.000 058 14292.74 384.53 54589.68 88888.00 2021-02-27 21:25:26.000 058 14292.79 384.42 54589.55 88888.00 2021-02-27 21:25:27.000 058 14292.68 384.71 54589.92 88888.00 2021-02-27 21:25:28.000 058 14292.53 384.62 54589.67 88888.00 2021-02-27 21:25:29.000 058 14292.81 384.68 54589.71 88888.00 2021-02-27 21:25:30.000 058 14292.63 384.62 54589.54 88888.00 2021-02-27 21:25:31.000 058 14295.27 387.33 54587.14 88888.00 2021-02-27 21:25:32.000 058 14292.54 384.69 54589.72 88888.00 2021-02-27 21:25:33.000 058 14292.83 384.81 54589.91 88888.00 2021-02-27 21:25:34.000 058 14292.77 384.39 54589.61 88888.00 2021-02-27 21:25:35.000 058 14292.92 384.63 54589.64 88888.00 2021-02-27 21:25:36.000 058 14295.26 387.26 54587.06 88888.00 2021-02-27 21:25:37.000 058 14295.70 387.39 54587.09 88888.00 2021-02-27 21:25:38.000 058 14292.77 384.76 54589.75 88888.00 2021-02-27 21:25:39.000 058 14292.94 385.07 54589.84 88888.00 2021-02-27 21:25:40.000 058 14292.91 384.47 54589.65 88888.00 2021-02-27 21:25:41.000 058 14293.00 384.64 54589.57 88888.00 2021-02-27 21:25:42.000 058 14293.12 384.58 54589.71 88888.00 2021-02-27 21:25:43.000 058 14293.13 384.57 54589.79 88888.00 2021-02-27 21:25:44.000 058 14293.27 384.56 54589.70 88888.00 2021-02-27 21:25:45.000 058 14293.17 384.52 54589.69 88888.00 2021-02-27 21:25:46.000 058 14293.06 384.47 54589.51 88888.00 2021-02-27 21:25:47.000 058 14293.10 384.59 54589.44 88888.00 2021-02-27 21:25:48.000 058 14293.28 384.54 54589.83 88888.00 2021-02-27 21:25:49.000 058 14293.26 384.39 54589.67 88888.00 2021-02-27 21:25:50.000 058 14293.03 384.43 54589.69 88888.00 2021-02-27 21:25:51.000 058 14293.05 384.94 54589.86 88888.00 2021-02-27 21:25:52.000 058 14293.18 384.62 54589.65 88888.00 2021-02-27 21:25:53.000 058 14292.95 384.57 54589.62 88888.00 2021-02-27 21:25:54.000 058 14293.15 384.54 54589.61 88888.00 2021-02-27 21:25:55.000 058 14293.05 384.46 54589.82 88888.00 2021-02-27 21:25:56.000 058 14293.25 384.67 54589.67 88888.00 2021-02-27 21:25:57.000 058 14293.26 384.78 54589.82 88888.00 2021-02-27 21:25:58.000 058 14293.39 384.53 54589.78 88888.00 2021-02-27 21:25:59.000 058 14293.39 384.45 54589.74 88888.00 2021-02-27 21:26:00.000 058 14293.04 384.56 54589.93 88888.00 2021-02-27 21:26:01.000 058 14293.50 384.69 54589.88 88888.00 2021-02-27 21:26:02.000 058 14295.58 387.08 54588.13 88888.00 2021-02-27 21:26:03.000 058 14293.39 384.72 54589.79 88888.00 2021-02-27 21:26:04.000 058 14293.10 384.56 54589.73 88888.00 2021-02-27 21:26:05.000 058 14293.14 384.64 54589.93 88888.00 2021-02-27 21:26:06.000 058 14293.31 384.44 54589.88 88888.00 2021-02-27 21:26:07.000 058 14295.83 386.94 54586.95 88888.00 2021-02-27 21:26:08.000 058 14293.11 384.58 54589.90 88888.00 2021-02-27 21:26:09.000 058 14293.21 384.47 54589.90 88888.00 2021-02-27 21:26:10.000 058 14293.12 384.40 54589.96 88888.00 2021-02-27 21:26:11.000 058 14293.25 384.35 54589.87 88888.00 2021-02-27 21:26:12.000 058 14293.56 384.43 54589.48 88888.00 2021-02-27 21:26:13.000 058 14293.36 384.49 54589.97 88888.00 2021-02-27 21:26:14.000 058 14293.13 384.27 54590.00 88888.00 2021-02-27 21:26:15.000 058 14293.25 384.73 54590.02 88888.00 2021-02-27 21:26:16.000 058 14293.30 384.37 54589.86 88888.00 2021-02-27 21:26:17.000 058 14295.97 387.12 54587.36 88888.00 2021-02-27 21:26:18.000 058 14293.00 384.37 54589.92 88888.00 2021-02-27 21:26:19.000 058 14293.04 384.30 54589.97 88888.00 2021-02-27 21:26:20.000 058 14293.26 384.34 54589.96 88888.00 2021-02-27 21:26:21.000 058 14293.57 384.62 54589.95 88888.00 2021-02-27 21:26:22.000 058 14293.74 384.51 54589.88 88888.00 2021-02-27 21:26:23.000 058 14295.68 386.96 54587.31 88888.00 2021-02-27 21:26:24.000 058 14293.25 384.38 54589.90 88888.00 2021-02-27 21:26:25.000 058 14293.36 384.48 54589.78 88888.00 2021-02-27 21:26:26.000 058 14293.36 384.74 54589.49 88888.00 2021-02-27 21:26:27.000 058 14293.56 384.63 54589.90 88888.00 2021-02-27 21:26:28.000 058 14293.39 384.69 54589.52 88888.00 2021-02-27 21:26:29.000 058 14293.40 384.54 54589.92 88888.00 2021-02-27 21:26:30.000 058 14293.47 384.48 54589.91 88888.00 2021-02-27 21:26:31.000 058 14293.59 384.40 54589.85 88888.00 2021-02-27 21:26:32.000 058 14293.50 384.99 54589.79 88888.00 2021-02-27 21:26:33.000 058 14293.88 384.89 54589.96 88888.00 2021-02-27 21:26:34.000 058 14293.41 384.54 54589.89 88888.00 2021-02-27 21:26:35.000 058 14293.50 384.63 54589.90 88888.00 2021-02-27 21:26:36.000 058 14293.53 384.61 54589.99 88888.00 2021-02-27 21:26:37.000 058 14294.00 384.75 54586.94 88888.00 2021-02-27 21:26:38.000 058 14294.95 387.39 54589.89 88888.00 2021-02-27 21:26:39.000 058 14293.69 384.83 54590.02 88888.00 2021-02-27 21:26:40.000 058 14293.50 384.69 54590.23 88888.00 2021-02-27 21:26:41.000 058 14293.52 384.50 54590.04 88888.00 2021-02-27 21:26:42.000 058 14294.00 384.69 54590.00 88888.00 2021-02-27 21:26:43.000 058 14293.38 384.70 54590.05 88888.00 2021-02-27 21:26:44.000 058 14293.57 384.83 54590.04 88888.00 2021-02-27 21:26:45.000 058 14293.59 384.98 54590.29 88888.00 2021-02-27 21:26:46.000 058 14293.81 384.53 54590.13 88888.00 2021-02-27 21:26:47.000 058 14293.58 384.79 54590.11 88888.00 2021-02-27 21:26:48.000 058 14295.89 387.36 54587.27 88888.00 2021-02-27 21:26:49.000 058 14293.50 384.60 54590.05 88888.00 2021-02-27 21:26:50.000 058 14293.37 384.65 54590.04 88888.00 2021-02-27 21:26:51.000 058 14293.62 384.73 54590.17 88888.00 2021-02-27 21:26:52.000 058 14293.53 385.04 54590.01 88888.00 2021-02-27 21:26:53.000 058 14293.51 384.83 54590.11 88888.00 2021-02-27 21:26:54.000 058 14295.84 386.82 54587.50 88888.00 2021-02-27 21:26:55.000 058 14293.32 384.49 54590.15 88888.00 2021-02-27 21:26:56.000 058 14293.34 384.63 54589.75 88888.00 2021-02-27 21:26:57.000 058 14293.37 385.03 54590.02 88888.00 2021-02-27 21:26:58.000 058 14293.54 384.90 54589.95 88888.00 2021-02-27 21:26:59.000 058 14293.37 384.92 54590.02 88888.00 2021-02-27 21:27:00.000 058 14293.13 384.79 54590.12 88888.00 2021-02-27 21:27:01.000 058 14293.51 384.64 54590.01 88888.00 2021-02-27 21:27:02.000 058 14293.54 384.53 54589.46 88888.00 2021-02-27 21:27:03.000 058 14293.42 384.60 54590.11 88888.00 2021-02-27 21:27:04.000 058 14293.26 384.88 54589.69 88888.00 2021-02-27 21:27:05.000 058 14293.18 384.71 54590.14 88888.00 2021-02-27 21:27:06.000 058 14293.12 384.50 54590.17 88888.00 2021-02-27 21:27:07.000 058 14293.35 384.82 54590.02 88888.00 2021-02-27 21:27:08.000 058 14293.19 384.57 54590.10 88888.00 2021-02-27 21:27:09.000 058 14293.31 385.06 54590.03 88888.00 2021-02-27 21:27:10.000 058 14293.23 384.66 54589.89 88888.00 2021-02-27 21:27:11.000 058 14295.70 388.41 54587.35 88888.00 2021-02-27 21:27:12.000 058 14293.64 385.87 54589.85 88888.00 2021-02-27 21:27:13.000 058 14293.28 384.63 54589.95 88888.00 2021-02-27 21:27:14.000 058 14293.49 384.75 54590.06 88888.00 2021-02-27 21:27:15.000 058 14293.20 384.70 54590.02 88888.00 2021-02-27 21:27:16.000 058 14293.21 384.89 54590.04 88888.00 2021-02-27 21:27:17.000 058 14295.92 387.12 54587.31 88888.00 2021-02-27 21:27:18.000 058 14293.27 384.91 54589.96 88888.00 2021-02-27 21:27:19.000 058 14293.04 384.77 54589.98 88888.00 2021-02-27 21:27:20.000 058 14293.03 384.80 54590.11 88888.00 2021-02-27 21:27:21.000 058 14293.00 385.39 54590.04 88888.00 2021-02-27 21:27:22.000 058 14293.05 384.58 54589.99 88888.00 2021-02-27 21:27:23.000 058 14293.02 384.67 54589.77 88888.00 2021-02-27 21:27:24.000 058 14293.08 384.69 54588.88 88888.00 2021-02-27 21:27:25.000 058 14295.54 387.38 54589.31 88888.00 2021-02-27 21:27:26.000 058 14293.00 384.80 54589.84 88888.00 2021-02-27 21:27:27.000 058 14293.25 384.81 54590.05 88888.00 2021-02-27 21:27:28.000 058 14293.02 384.93 54590.16 88888.00 2021-02-27 21:27:29.000 058 14293.03 384.69 54590.17 88888.00 2021-02-27 21:27:30.000 058 14292.96 384.60 54590.07 88888.00 2021-02-27 21:27:31.000 058 14292.92 384.92 54589.75 88888.00 2021-02-27 21:27:32.000 058 14292.76 384.56 54590.01 88888.00 2021-02-27 21:27:33.000 058 14293.12 384.67 54590.04 88888.00 2021-02-27 21:27:34.000 058 14292.93 384.36 54589.95 88888.00 2021-02-27 21:27:35.000 058 14292.93 384.81 54590.11 88888.00 2021-02-27 21:27:36.000 058 14292.75 384.87 54590.08 88888.00 2021-02-27 21:27:37.000 058 14292.64 384.63 54589.89 88888.00 2021-02-27 21:27:38.000 058 14292.68 384.86 54589.93 88888.00 2021-02-27 21:27:39.000 058 14292.92 384.78 54590.02 88888.00 2021-02-27 21:27:40.000 058 14292.71 384.73 54589.98 88888.00 2021-02-27 21:27:41.000 058 14292.66 384.70 54589.99 88888.00 2021-02-27 21:27:42.000 058 14292.94 384.72 54589.94 88888.00 2021-02-27 21:27:43.000 058 14292.54 384.64 54589.95 88888.00 2021-02-27 21:27:44.000 058 14292.96 384.68 54589.62 88888.00 2021-02-27 21:27:45.000 058 14295.06 387.33 54587.54 88888.00 2021-02-27 21:27:46.000 058 14292.57 384.85 54589.92 88888.00 2021-02-27 21:27:47.000 058 14292.62 384.67 54589.93 88888.00 2021-02-27 21:27:48.000 058 14292.61 384.51 54589.69 88888.00 2021-02-27 21:27:49.000 058 14292.74 385.11 54589.92 88888.00 2021-02-27 21:27:50.000 058 14292.46 384.63 54590.02 88888.00 2021-02-27 21:27:51.000 058 14294.87 387.48 54587.34 88888.00 2021-02-27 21:27:52.000 058 14292.47 384.52 54589.86 88888.00 2021-02-27 21:27:53.000 058 14292.76 384.68 54589.74 88888.00 2021-02-27 21:27:54.000 058 14292.62 384.41 54589.90 88888.00 2021-02-27 21:27:55.000 058 14292.35 384.44 54589.94 88888.00 2021-02-27 21:27:56.000 058 14292.51 384.50 54589.81 88888.00 2021-02-27 21:27:57.000 058 14292.59 384.59 54589.85 88888.00 2021-02-27 21:27:58.000 058 14292.58 384.39 54589.82 88888.00 2021-02-27 21:27:59.000 058 14293.00 384.58 54589.66 88888.00 2021-02-27 21:28:00.000 058 14292.63 384.75 54589.86 88888.00 2021-02-27 21:28:01.000 058 14292.79 384.51 54589.77 88888.00 2021-02-27 21:28:02.000 058 14292.48 384.45 54589.92 88888.00 2021-02-27 21:28:03.000 058 14292.54 385.13 54590.05 88888.00 2021-02-27 21:28:04.000 058 14293.05 384.54 54589.47 88888.00 2021-02-27 21:28:05.000 058 14292.72 384.77 54589.93 88888.00 2021-02-27 21:28:06.000 058 14292.73 384.62 54589.92 88888.00 2021-02-27 21:28:07.000 058 14292.63 384.62 54589.86 88888.00 2021-02-27 21:28:08.000 058 14292.77 384.82 54589.79 88888.00 2021-02-27 21:28:09.000 058 14296.40 386.76 54586.68 88888.00 2021-02-27 21:28:10.000 058 14295.26 387.08 54589.81 88888.00 2021-02-27 21:28:11.000 058 14292.93 385.19 54589.98 88888.00 2021-02-27 21:28:12.000 058 14292.71 384.65 54590.14 88888.00 2021-02-27 21:28:13.000 058 14292.86 385.07 54590.00 88888.00 2021-02-27 21:28:14.000 058 14293.05 384.79 54589.94 88888.00 2021-02-27 21:28:15.000 058 14295.43 387.78 54587.31 88888.00 2021-02-27 21:28:16.000 058 14293.03 385.18 54589.76 88888.00 2021-02-27 21:28:17.000 058 14292.93 384.75 54590.09 88888.00 2021-02-27 21:28:18.000 058 14292.98 384.78 54590.00 88888.00 2021-02-27 21:28:19.000 058 14293.12 384.89 54589.86 88888.00 2021-02-27 21:28:20.000 058 14293.19 385.21 54590.09 88888.00 2021-02-27 21:28:21.000 058 14293.05 384.94 54589.77 88888.00 2021-02-27 21:28:22.000 058 14293.11 385.11 54590.13 88888.00 2021-02-27 21:28:23.000 058 14293.08 385.30 54589.99 88888.00 2021-02-27 21:28:24.000 058 14293.27 385.03 54589.86 88888.00 2021-02-27 21:28:25.000 058 14293.10 385.46 54589.88 88888.00 2021-02-27 21:28:26.000 058 14293.08 384.91 54590.01 88888.00 2021-02-27 21:28:27.000 058 14293.25 385.11 54590.14 88888.00 2021-02-27 21:28:28.000 058 14293.04 384.82 54590.04 88888.00 2021-02-27 21:28:29.000 058 14293.13 384.74 54589.93 88888.00 2021-02-27 21:28:30.000 058 14292.98 384.72 54590.09 88888.00 2021-02-27 21:28:31.000 058 14292.94 384.64 54590.01 88888.00 2021-02-27 21:28:32.000 058 14293.10 384.80 54590.06 88888.00 2021-02-27 21:28:33.000 058 14293.01 384.96 54589.95 88888.00 2021-02-27 21:28:34.000 058 14292.97 384.71 54589.71 88888.00 2021-02-27 21:28:35.000 058 14292.87 384.65 54589.99 88888.00 2021-02-27 21:28:36.000 058 14292.77 384.79 54589.80 88888.00 2021-02-27 21:28:37.000 058 14292.75 384.24 54589.99 88888.00 2021-02-27 21:28:38.000 058 14292.73 384.63 54590.00 88888.00 2021-02-27 21:28:39.000 058 14292.61 384.79 54589.92 88888.00 2021-02-27 21:28:40.000 058 14294.99 387.01 54587.48 88888.00 2021-02-27 21:28:41.000 058 14292.59 384.36 54589.93 88888.00 2021-02-27 21:28:42.000 058 14292.46 384.29 54589.89 88888.00 2021-02-27 21:28:43.000 058 14292.62 384.00 54589.92 88888.00 2021-02-27 21:28:44.000 058 14292.45 384.78 54589.82 88888.00 2021-02-27 21:28:45.000 058 14292.25 384.50 54590.07 88888.00 2021-02-27 21:28:46.000 058 14294.92 386.79 54587.43 88888.00 2021-02-27 21:28:47.000 058 14292.43 384.18 54590.02 88888.00 2021-02-27 21:28:48.000 058 14292.59 384.47 54589.89 88888.00 2021-02-27 21:28:49.000 058 14292.41 384.77 54589.89 88888.00 2021-02-27 21:28:50.000 058 14292.37 384.06 54589.87 88888.00 2021-02-27 21:28:51.000 058 14292.68 384.38 54589.97 88888.00 2021-02-27 21:28:52.000 058 14292.58 384.07 54590.06 88888.00 2021-02-27 21:28:53.000 058 14292.43 384.45 54589.89 88888.00 2021-02-27 21:28:54.000 058 14292.68 384.69 54589.81 88888.00 2021-02-27 21:28:55.000 058 14292.49 384.52 54590.02 88888.00 2021-02-27 21:28:56.000 058 14292.64 384.43 54589.96 88888.00 2021-02-27 21:28:57.000 058 14292.68 384.32 54589.93 88888.00 2021-02-27 21:28:58.000 058 14292.79 383.90 54589.89 88888.00 2021-02-27 21:28:59.000 058 14292.86 384.28 54589.84 88888.00 2021-02-27 21:29:00.000 058 14292.53 384.09 54589.91 88888.00 2021-02-27 21:29:01.000 058 14292.64 384.37 54590.00 88888.00 2021-02-27 21:29:02.000 058 14292.92 384.01 54590.08 88888.00 2021-02-27 21:29:03.000 058 14292.86 384.61 54586.12 88888.00 2021-02-27 21:29:04.000 058 14295.17 386.70 54588.53 88888.00 2021-02-27 21:29:05.000 058 14292.96 384.10 54590.00 88888.00 2021-02-27 21:29:06.000 058 14292.86 384.19 54589.89 88888.00 2021-02-27 21:29:07.000 058 14292.73 384.22 54589.98 88888.00 2021-02-27 21:29:08.000 058 14293.00 384.19 54589.82 88888.00 2021-02-27 21:29:09.000 058 14295.17 387.08 54587.41 88888.00 2021-02-27 21:29:10.000 058 14292.80 384.16 54589.83 88888.00 2021-02-27 21:29:11.000 058 14292.99 384.44 54590.00 88888.00 2021-02-27 21:29:12.000 058 14292.72 384.27 54590.04 88888.00 2021-02-27 21:29:13.000 058 14292.94 384.26 54590.10 88888.00 2021-02-27 21:29:14.000 058 14292.68 384.14 54589.86 88888.00 2021-02-27 21:29:15.000 058 14292.92 384.39 54590.11 88888.00 2021-02-27 21:29:16.000 058 14292.80 384.68 54589.86 88888.00 2021-02-27 21:29:17.000 058 14292.75 384.00 54590.03 88888.00 2021-02-27 21:29:18.000 058 14292.97 384.12 54589.98 88888.00 2021-02-27 21:29:19.000 058 14292.87 384.06 54589.86 88888.00 2021-02-27 21:29:20.000 058 14292.90 384.37 54589.88 88888.00 2021-02-27 21:29:21.000 058 14292.76 384.40 54589.60 88888.00 2021-02-27 21:29:22.000 058 14292.72 384.17 54590.04 88888.00 2021-02-27 21:29:23.000 058 14293.02 384.21 54589.96 88888.00 2021-02-27 21:29:24.000 058 14292.79 384.10 54589.98 88888.00 2021-02-27 21:29:25.000 058 14292.78 384.17 54589.77 88888.00 2021-02-27 21:29:26.000 058 14293.20 384.11 54589.93 88888.00 2021-02-27 21:29:27.000 058 14292.87 384.46 54590.04 88888.00 2021-02-27 21:29:28.000 058 14292.78 384.23 54589.93 88888.00 2021-02-27 21:29:29.000 058 14293.06 384.08 54589.86 88888.00 2021-02-27 21:29:30.000 058 14292.91 384.18 54589.98 88888.00 2021-02-27 21:29:31.000 058 14292.98 384.25 54589.94 88888.00 2021-02-27 21:29:32.000 058 14292.94 384.24 54589.94 88888.00 2021-02-27 21:29:33.000 058 14292.80 384.81 54589.76 88888.00 2021-02-27 21:29:34.000 058 14295.42 386.66 54587.44 88888.00 2021-02-27 21:29:35.000 058 14292.81 384.17 54590.04 88888.00 2021-02-27 21:29:36.000 058 14293.15 384.50 54589.99 88888.00 2021-02-27 21:29:37.000 058 14292.82 384.24 54589.97 88888.00 2021-02-27 21:29:38.000 058 14293.21 384.21 54590.04 88888.00 2021-02-27 21:29:39.000 058 14293.01 384.26 54589.98 88888.00 2021-02-27 21:29:40.000 058 14295.44 386.78 54587.52 88888.00 2021-02-27 21:29:41.000 058 14293.04 384.78 54590.01 88888.00 2021-02-27 21:29:42.000 058 14292.95 384.15 54590.10 88888.00 2021-02-27 21:29:43.000 058 14293.10 384.47 54589.91 88888.00 2021-02-27 21:29:44.000 058 14292.87 384.00 54589.95 88888.00 2021-02-27 21:29:45.000 058 14292.76 384.44 54590.11 88888.00 2021-02-27 21:29:46.000 058 14293.17 384.36 54590.05 88888.00 2021-02-27 21:29:47.000 058 14292.97 384.10 54590.11 88888.00 2021-02-27 21:29:48.000 058 14292.98 384.25 54589.81 88888.00 2021-02-27 21:29:49.000 058 14295.23 386.37 54587.45 88888.00 2021-02-27 21:29:50.000 058 14292.88 384.43 54590.09 88888.00 2021-02-27 21:29:51.000 058 14292.82 384.66 54589.98 88888.00 2021-02-27 21:29:52.000 058 14292.89 384.19 54590.08 88888.00 2021-02-27 21:29:53.000 058 14292.87 384.38 54590.01 88888.00 2021-02-27 21:29:54.000 058 14292.89 384.07 54590.09 88888.00 2021-02-27 21:29:55.000 058 14295.41 386.79 54587.58 88888.00 2021-02-27 21:29:56.000 058 14293.00 384.69 54589.61 88888.00 2021-02-27 21:29:57.000 058 14292.91 384.31 54590.06 88888.00 2021-02-27 21:29:58.000 058 14292.88 384.01 54590.10 88888.00 2021-02-27 21:29:59.000 058 14292.99 384.13 54589.43 88888.00 2021-02-27 21:30:00.000 058 14292.91 384.17 54590.01 88888.00 2021-02-27 21:30:01.000 058 14292.98 386.62 54590.01 88888.00 2021-02-27 21:30:02.000 058 14292.89 384.41 54589.95 88888.00 2021-02-27 21:30:03.000 058 14293.03 384.52 54589.82 88888.00 2021-02-27 21:30:04.000 058 14292.86 384.16 54589.93 88888.00 2021-02-27 21:30:05.000 058 14292.98 384.35 54590.08 88888.00 2021-02-27 21:30:06.000 058 14293.01 384.62 54590.01 88888.00 2021-02-27 21:30:07.000 058 14295.46 386.87 54587.50 88888.00 2021-02-27 21:30:08.000 058 14292.81 384.42 54589.96 88888.00 2021-02-27 21:30:09.000 058 14293.11 384.84 54590.05 88888.00 2021-02-27 21:30:10.000 058 14292.87 384.35 54590.04 88888.00 2021-02-27 21:30:11.000 058 14293.44 384.43 54590.02 88888.00 2021-02-27 21:30:12.000 058 14292.77 384.56 54590.12 88888.00 2021-02-27 21:30:13.000 058 14292.93 384.64 54590.06 88888.00 2021-02-27 21:30:14.000 058 14292.96 384.22 54590.20 88888.00 2021-02-27 21:30:15.000 058 14292.85 384.71 54590.11 88888.00 2021-02-27 21:30:16.000 058 14292.89 384.81 54590.15 88888.00 2021-02-27 21:30:17.000 058 14292.87 384.61 54590.15 88888.00 2021-02-27 21:30:18.000 058 14292.84 384.11 54590.02 88888.00 2021-02-27 21:30:19.000 058 14293.87 384.18 54587.64 88888.00 2021-02-27 21:30:20.000 058 14294.05 386.97 54590.22 88888.00 2021-02-27 21:30:21.000 058 14292.82 384.43 54590.04 88888.00 2021-02-27 21:30:22.000 058 14292.92 384.41 54589.95 88888.00 2021-02-27 21:30:23.000 058 14292.80 384.20 54589.84 88888.00 2021-02-27 21:30:24.000 058 14292.68 384.25 54590.03 88888.00 2021-02-27 21:30:25.000 058 14295.26 386.87 54587.38 88888.00 2021-02-27 21:30:26.000 058 14293.19 384.56 54589.60 88888.00 2021-02-27 21:30:27.000 058 14292.85 384.45 54590.30 88888.00 2021-02-27 21:30:28.000 058 14292.61 384.75 54590.19 88888.00 2021-02-27 21:30:29.000 058 14292.49 384.50 54590.21 88888.00 2021-02-27 21:30:30.000 058 14292.38 384.41 54590.32 88888.00 2021-02-27 21:30:31.000 058 14292.62 384.77 54590.42 88888.00 2021-02-27 21:30:32.000 058 14292.68 384.34 54589.71 88888.00 2021-02-27 21:30:33.000 058 14292.52 385.13 54590.21 88888.00 2021-02-27 21:30:34.000 058 14292.42 384.63 54587.71 88888.00 2021-02-27 21:30:35.000 058 14295.27 387.08 54587.60 88888.00 2021-02-27 21:30:36.000 058 14292.65 384.69 54590.02 88888.00 2021-02-27 21:30:37.000 058 14292.57 384.75 54590.15 88888.00 2021-02-27 21:30:38.000 058 14292.74 384.99 54590.02 88888.00 2021-02-27 21:30:39.000 058 14292.56 384.67 54590.45 88888.00 2021-02-27 21:30:40.000 058 14292.45 384.53 54590.12 88888.00 2021-02-27 21:30:41.000 058 14294.97 387.14 54587.65 88888.00 2021-02-27 21:30:42.000 058 14292.50 384.46 54590.16 88888.00 2021-02-27 21:30:43.000 058 14292.39 384.86 54590.17 88888.00 2021-02-27 21:30:44.000 058 14292.30 384.43 54589.92 88888.00 2021-02-27 21:30:45.000 058 14292.37 384.87 54590.11 88888.00 2021-02-27 21:30:46.000 058 14292.35 384.54 54590.06 88888.00 2021-02-27 21:30:47.000 058 14292.37 384.31 54590.17 88888.00 2021-02-27 21:30:48.000 058 14292.17 384.92 54590.05 88888.00 2021-02-27 21:30:49.000 058 14292.03 384.62 54590.04 88888.00 2021-02-27 21:30:50.000 058 14292.09 384.80 54590.11 88888.00 2021-02-27 21:30:51.000 058 14292.11 384.99 54590.13 88888.00 2021-02-27 21:30:52.000 058 14292.02 384.61 54590.11 88888.00 2021-02-27 21:30:53.000 058 14291.99 385.02 54590.18 88888.00 2021-02-27 21:30:54.000 058 14291.99 384.56 54590.04 88888.00 2021-02-27 21:30:55.000 058 14294.44 385.90 54587.52 88888.00 2021-02-27 21:30:56.000 058 14292.54 385.28 54590.17 88888.00 2021-02-27 21:30:57.000 058 14291.89 384.75 54590.15 88888.00 2021-02-27 21:30:58.000 058 14291.81 384.47 54590.14 88888.00 2021-02-27 21:30:59.000 058 14291.72 384.84 54590.15 88888.00 2021-02-27 21:31:00.000 058 14291.76 384.47 54590.11 88888.00 2021-02-27 21:31:01.000 058 14291.73 385.48 54590.11 88888.00 2021-02-27 21:31:02.000 058 14291.64 384.59 54590.09 88888.00 2021-02-27 21:31:03.000 058 14291.99 384.77 54589.86 88888.00 2021-02-27 21:31:04.000 058 14291.52 384.60 54589.98 88888.00 2021-02-27 21:31:05.000 058 14291.59 384.85 54587.64 88888.00 2021-02-27 21:31:06.000 058 14293.76 387.36 54589.98 88888.00 2021-02-27 21:31:07.000 058 14291.60 384.67 54590.10 88888.00 2021-02-27 21:31:08.000 058 14291.61 384.41 54590.03 88888.00 2021-02-27 21:31:09.000 058 14291.58 384.91 54589.99 88888.00 2021-02-27 21:31:10.000 058 14291.41 384.42 54589.96 88888.00 2021-02-27 21:31:11.000 058 14294.10 387.52 54587.36 88888.00 2021-02-27 21:31:12.000 058 14291.51 384.90 54589.86 88888.00 2021-02-27 21:31:13.000 058 14291.38 384.68 54589.85 88888.00 2021-02-27 21:31:14.000 058 14291.43 384.45 54590.02 88888.00 2021-02-27 21:31:15.000 058 14291.42 385.13 54590.15 88888.00 2021-02-27 21:31:16.000 058 14291.55 384.44 54590.11 88888.00 2021-02-27 21:31:17.000 058 14291.57 384.66 54590.11 88888.00 2021-02-27 21:31:18.000 058 14291.52 384.63 54589.97 88888.00 2021-02-27 21:31:19.000 058 14291.35 384.44 54589.91 88888.00 2021-02-27 21:31:20.000 058 14291.53 384.77 54589.94 88888.00 2021-02-27 21:31:21.000 058 14291.55 384.75 54589.69 88888.00 2021-02-27 21:31:22.000 058 14291.49 384.42 54589.60 88888.00 2021-02-27 21:31:23.000 058 14291.43 384.44 54589.83 88888.00 2021-02-27 21:31:24.000 058 14291.61 384.59 54589.81 88888.00 2021-02-27 21:31:25.000 058 14291.41 384.61 54589.81 88888.00 2021-02-27 21:31:26.000 058 14291.59 384.31 54589.44 88888.00 2021-02-27 21:31:27.000 058 14291.47 384.65 54589.64 88888.00 2021-02-27 21:31:28.000 058 14291.70 384.18 54589.78 88888.00 2021-02-27 21:31:29.000 058 14291.30 384.38 54589.82 88888.00 2021-02-27 21:31:30.000 058 14291.20 384.55 54589.74 88888.00 2021-02-27 21:31:31.000 058 14291.61 385.00 54589.74 88888.00 2021-02-27 21:31:32.000 058 14294.40 388.24 54586.97 88888.00 2021-02-27 21:31:33.000 058 14291.60 386.39 54589.95 88888.00 2021-02-27 21:31:34.000 058 14291.42 384.37 54589.79 88888.00 2021-02-27 21:31:35.000 058 14291.59 384.84 54589.67 88888.00 2021-02-27 21:31:36.000 058 14292.18 384.40 54589.54 88888.00 2021-02-27 21:31:37.000 058 14291.61 384.56 54589.67 88888.00 2021-02-27 21:31:38.000 058 14294.45 387.05 54587.31 88888.00 2021-02-27 21:31:39.000 058 14291.60 384.79 54589.84 88888.00 2021-02-27 21:31:40.000 058 14291.78 384.67 54589.82 88888.00 2021-02-27 21:31:41.000 058 14291.74 384.46 54589.67 88888.00 2021-02-27 21:31:42.000 058 14291.80 384.32 54589.71 88888.00 2021-02-27 21:31:43.000 058 14292.35 384.63 54589.75 88888.00 2021-02-27 21:31:44.000 058 14292.04 384.53 54589.57 88888.00 2021-02-27 21:31:45.000 058 14291.82 384.66 54589.71 88888.00 2021-02-27 21:31:46.000 058 14291.86 384.24 54589.75 88888.00 2021-02-27 21:31:47.000 058 14292.18 384.32 54589.70 88888.00 2021-02-27 21:31:48.000 058 14292.03 384.84 54589.71 88888.00 2021-02-27 21:31:49.000 058 14292.04 384.43 54589.75 88888.00 2021-02-27 21:31:50.000 058 14292.00 384.21 54589.50 88888.00 2021-02-27 21:31:51.000 058 14292.03 384.57 54589.62 88888.00 2021-02-27 21:31:52.000 058 14292.01 384.49 54589.57 88888.00 2021-02-27 21:31:53.000 058 14292.02 384.31 54589.86 88888.00 2021-02-27 21:31:54.000 058 14292.08 384.64 54589.60 88888.00 2021-02-27 21:31:55.000 058 14292.68 384.19 54589.66 88888.00 2021-02-27 21:31:56.000 058 14292.04 384.24 54589.57 88888.00 2021-02-27 21:31:57.000 058 14292.11 384.84 54589.66 88888.00 2021-02-27 21:31:58.000 058 14292.33 384.14 54589.78 88888.00 2021-02-27 21:31:59.000 058 14292.26 384.33 54589.70 88888.00 2021-02-27 21:32:00.000 058 14292.15 384.33 54589.73 88888.00 2021-02-27 21:32:01.000 058 14292.18 384.37 54589.50 88888.00 2021-02-27 21:32:02.000 058 14292.23 384.33 54589.66 88888.00 2021-02-27 21:32:03.000 058 14294.94 387.22 54587.26 88888.00 2021-02-27 21:32:04.000 058 14292.49 384.44 54589.58 88888.00 2021-02-27 21:32:05.000 058 14292.36 384.19 54589.73 88888.00 2021-02-27 21:32:06.000 058 14292.43 384.14 54589.61 88888.00 2021-02-27 21:32:07.000 058 14292.46 384.50 54589.24 88888.00 2021-02-27 21:32:08.000 058 14292.67 384.33 54589.72 88888.00 2021-02-27 21:32:09.000 058 14295.15 387.08 54587.25 88888.00 2021-02-27 21:32:10.000 058 14292.74 384.12 54589.73 88888.00 2021-02-27 21:32:11.000 058 14292.67 384.43 54589.73 88888.00 2021-02-27 21:32:12.000 058 14292.80 384.22 54589.66 88888.00 2021-02-27 21:32:13.000 058 14292.83 384.79 54589.69 88888.00 2021-02-27 21:32:14.000 058 14292.97 384.24 54589.61 88888.00 2021-02-27 21:32:15.000 058 14293.16 384.75 54589.89 88888.00 2021-02-27 21:32:16.000 058 14292.96 384.22 54589.83 88888.00 2021-02-27 21:32:17.000 058 14293.45 384.58 54589.67 88888.00 2021-02-27 21:32:18.000 058 14293.27 384.29 54589.67 88888.00 2021-02-27 21:32:19.000 058 14293.14 384.21 54589.97 88888.00 2021-02-27 21:32:20.000 058 14293.33 384.89 54589.92 88888.00 2021-02-27 21:32:21.000 058 14293.39 384.19 54589.97 88888.00 2021-02-27 21:32:22.000 058 14293.45 384.20 54589.92 88888.00 2021-02-27 21:32:23.000 058 14293.53 384.55 54589.92 88888.00 2021-02-27 21:32:24.000 058 14293.56 384.30 54590.04 88888.00 2021-02-27 21:32:25.000 058 14293.75 384.30 54589.90 88888.00 2021-02-27 21:32:26.000 058 14293.64 384.81 54590.00 88888.00 2021-02-27 21:32:27.000 058 14296.52 387.20 54587.54 88888.00 2021-02-27 21:32:28.000 058 14293.59 385.28 54589.63 88888.00 2021-02-27 21:32:29.000 058 14293.78 384.27 54590.11 88888.00 2021-02-27 21:32:30.000 058 14293.86 384.67 54590.01 88888.00 2021-02-27 21:32:31.000 058 14294.07 384.37 54590.15 88888.00 2021-02-27 21:32:32.000 058 14293.88 384.54 54590.26 88888.00 2021-02-27 21:32:33.000 058 14296.44 387.44 54587.22 88888.00 2021-02-27 21:32:34.000 058 14294.09 384.60 54590.18 88888.00 2021-02-27 21:32:35.000 058 14294.25 384.69 54590.05 88888.00 2021-02-27 21:32:36.000 058 14293.88 384.31 54590.29 88888.00 2021-02-27 21:32:37.000 058 14293.94 384.30 54590.23 88888.00 2021-02-27 21:32:38.000 058 14293.96 384.31 54589.73 88888.00 2021-02-27 21:32:39.000 058 14293.83 384.68 54590.18 88888.00 2021-02-27 21:32:40.000 058 14293.81 384.27 54590.42 88888.00 2021-02-27 21:32:41.000 058 14293.81 384.32 54590.20 88888.00 2021-02-27 21:32:42.000 058 14293.77 384.25 54590.28 88888.00 2021-02-27 21:32:43.000 058 14293.97 384.07 54589.82 88888.00 2021-02-27 21:32:44.000 058 14293.59 384.36 54590.29 88888.00 2021-02-27 21:32:45.000 058 14293.48 384.35 54590.12 88888.00 2021-02-27 21:32:46.000 058 14293.55 384.10 54590.47 88888.00 2021-02-27 21:32:47.000 058 14293.62 384.07 54590.31 88888.00 2021-02-27 21:32:48.000 058 14293.53 384.19 54589.76 88888.00 2021-02-27 21:32:49.000 058 14293.46 384.00 54590.27 88888.00 2021-02-27 21:32:50.000 058 14293.56 383.99 54590.28 88888.00 2021-02-27 21:32:51.000 058 14293.15 384.03 54590.48 88888.00 2021-02-27 21:32:52.000 058 14293.39 383.97 54590.22 88888.00 2021-02-27 21:32:53.000 058 14293.32 384.33 54590.33 88888.00 2021-02-27 21:32:54.000 058 14293.43 383.75 54590.17 88888.00 2021-02-27 21:32:55.000 058 14293.32 384.06 54590.29 88888.00 2021-02-27 21:32:56.000 058 14293.16 383.61 54590.26 88888.00 2021-02-27 21:32:57.000 058 14294.27 384.04 54588.03 88888.00 2021-02-27 21:32:58.000 058 14293.18 386.37 54590.27 88888.00 2021-02-27 21:32:59.000 058 14293.31 383.71 54590.36 88888.00 2021-02-27 21:33:00.000 058 14293.12 383.94 54590.30 88888.00 2021-02-27 21:33:01.000 058 14293.00 383.67 54590.36 88888.00 2021-02-27 21:33:02.000 058 14293.40 383.84 54589.94 88888.00 2021-02-27 21:33:03.000 058 14295.83 386.34 54587.38 88888.00 2021-02-27 21:33:04.000 058 14293.50 383.93 54590.00 88888.00 2021-02-27 21:33:05.000 058 14293.57 384.01 54590.06 88888.00 2021-02-27 21:33:06.000 058 14293.17 383.68 54590.06 88888.00 2021-02-27 21:33:07.000 058 14293.51 383.66 54590.01 88888.00 2021-02-27 21:33:08.000 058 14293.11 383.77 54589.83 88888.00 2021-02-27 21:33:09.000 058 14293.08 383.64 54589.93 88888.00 2021-02-27 21:33:10.000 058 14293.09 384.21 54589.71 88888.00 2021-02-27 21:33:11.000 058 14296.64 385.69 54586.73 88888.00 2021-02-27 21:33:12.000 058 14295.10 386.35 54589.97 88888.00 2021-02-27 21:33:13.000 058 14293.00 383.86 54589.89 88888.00 2021-02-27 21:33:14.000 058 14293.09 383.88 54589.85 88888.00 2021-02-27 21:33:15.000 058 14293.18 383.75 54589.96 88888.00 2021-02-27 21:33:16.000 058 14292.80 383.76 54589.90 88888.00 2021-02-27 21:33:17.000 058 14295.28 386.32 54587.38 88888.00 2021-02-27 21:33:18.000 058 14292.68 383.67 54589.45 88888.00 2021-02-27 21:33:19.000 058 14292.53 383.65 54589.77 88888.00 2021-02-27 21:33:20.000 058 14292.67 384.13 54589.90 88888.00 2021-02-27 21:33:21.000 058 14292.40 383.95 54589.88 88888.00 2021-02-27 21:33:22.000 058 14292.56 383.81 54589.68 88888.00 2021-02-27 21:33:23.000 058 14292.36 384.13 54589.23 88888.00 2021-02-27 21:33:24.000 058 14292.31 384.17 54589.85 88888.00 2021-02-27 21:33:25.000 058 14292.16 384.14 54589.80 88888.00 2021-02-27 21:33:26.000 058 14292.11 384.22 54589.87 88888.00 2021-02-27 21:33:27.000 058 14291.89 384.06 54589.24 88888.00 2021-02-27 21:33:28.000 058 14292.17 384.25 54589.70 88888.00 2021-02-27 21:33:29.000 058 14291.98 384.33 54589.80 88888.00 2021-02-27 21:33:30.000 058 14291.99 384.22 54589.60 88888.00 2021-02-27 21:33:31.000 058 14291.82 384.31 54589.95 88888.00 2021-02-27 21:33:32.000 058 14291.49 384.21 54590.08 88888.00 2021-02-27 21:33:33.000 058 14291.37 384.15 54590.11 88888.00 2021-02-27 21:33:34.000 058 14291.28 384.16 54590.15 88888.00 2021-02-27 21:33:35.000 058 14291.27 384.91 54590.01 88888.00 2021-02-27 21:33:36.000 058 14291.23 384.62 54590.02 88888.00 2021-02-27 21:33:37.000 058 14290.97 384.40 54590.01 88888.00 2021-02-27 21:33:38.000 058 14291.23 384.76 54589.80 88888.00 2021-02-27 21:33:39.000 058 14291.08 384.75 54589.92 88888.00 2021-02-27 21:33:40.000 058 14291.12 384.96 54590.06 88888.00 2021-02-27 21:33:41.000 058 14290.87 385.10 54590.03 88888.00 2021-02-27 21:33:42.000 058 14293.45 387.50 54587.34 88888.00 2021-02-27 21:33:43.000 058 14290.88 384.93 54590.36 88888.00 2021-02-27 21:33:44.000 058 14290.80 385.45 54589.88 88888.00 2021-02-27 21:33:45.000 058 14290.48 386.01 54590.23 88888.00 2021-02-27 21:33:46.000 058 14290.54 385.18 54589.95 88888.00 2021-02-27 21:33:47.000 058 14290.69 385.29 54589.99 88888.00 2021-02-27 21:33:48.000 058 14293.01 387.77 54587.41 88888.00 2021-02-27 21:33:49.000 058 14290.46 385.61 54589.93 88888.00 2021-02-27 21:33:50.000 058 14290.73 385.53 54589.72 88888.00 2021-02-27 21:33:51.000 058 14290.10 385.71 54590.10 88888.00 2021-02-27 21:33:52.000 058 14290.77 385.47 54590.01 88888.00 2021-02-27 21:33:53.000 058 14289.98 385.72 54589.69 88888.00 2021-02-27 21:33:54.000 058 14290.04 385.62 54589.81 88888.00 2021-02-27 21:33:55.000 058 14289.98 385.42 54589.83 88888.00 2021-02-27 21:33:56.000 058 14290.08 385.25 54589.88 88888.00 2021-02-27 21:33:57.000 058 14289.93 385.58 54589.86 88888.00 2021-02-27 21:33:58.000 058 14289.79 385.10 54589.66 88888.00 2021-02-27 21:33:59.000 058 14289.84 385.13 54589.69 88888.00 2021-02-27 21:34:00.000 058 14289.78 385.14 54589.69 88888.00 2021-02-27 21:34:01.000 058 14292.30 388.37 54587.09 88888.00 2021-02-27 21:34:02.000 058 14289.63 385.00 54589.66 88888.00 2021-02-27 21:34:03.000 058 14289.54 384.94 54589.57 88888.00 2021-02-27 21:34:04.000 058 14289.55 384.89 54589.72 88888.00 2021-02-27 21:34:05.000 058 14289.82 384.88 54589.20 88888.00 2021-02-27 21:34:06.000 058 14289.42 384.93 54589.68 88888.00 2021-02-27 21:34:07.000 058 14291.78 387.19 54587.00 88888.00 2021-02-27 21:34:08.000 058 14289.21 384.77 54589.28 88888.00 2021-02-27 21:34:09.000 058 14289.35 384.83 54589.46 88888.00 2021-02-27 21:34:10.000 058 14288.99 384.85 54589.06 88888.00 2021-02-27 21:34:11.000 058 14289.23 384.63 54589.57 88888.00 2021-02-27 21:34:12.000 058 14289.30 384.51 54589.49 88888.00 2021-02-27 21:34:13.000 058 14289.02 384.44 54588.90 88888.00 2021-02-27 21:34:14.000 058 14289.03 384.63 54589.40 88888.00 2021-02-27 21:34:15.000 058 14289.07 384.63 54589.48 88888.00 2021-02-27 21:34:16.000 058 14288.95 384.56 54589.37 88888.00 2021-02-27 21:34:17.000 058 14288.86 384.26 54589.21 88888.00 2021-02-27 21:34:18.000 058 14288.79 384.11 54588.00 88888.00 2021-02-27 21:34:19.000 058 14291.22 386.71 54588.95 88888.00 2021-02-27 21:34:20.000 058 14288.73 384.71 54589.27 88888.00 2021-02-27 21:34:21.000 058 14288.65 384.60 54589.37 88888.00 2021-02-27 21:34:22.000 058 14288.59 384.17 54589.23 88888.00 2021-02-27 21:34:23.000 058 14288.66 383.84 54589.27 88888.00 2021-02-27 21:34:24.000 058 14288.59 383.88 54589.15 88888.00 2021-02-27 21:34:25.000 058 14289.06 384.01 54589.18 88888.00 2021-02-27 21:34:26.000 058 14288.41 384.08 54589.15 88888.00 2021-02-27 21:34:27.000 058 14288.54 384.57 54589.15 88888.00 2021-02-27 21:34:28.000 058 14288.43 383.91 54589.23 88888.00 2021-02-27 21:34:29.000 058 14288.77 383.90 54589.10 88888.00 2021-02-27 21:34:30.000 058 14288.60 383.87 54589.00 88888.00 2021-02-27 21:34:31.000 058 14288.52 383.68 54588.94 88888.00 2021-02-27 21:34:32.000 058 14290.98 386.22 54586.50 88888.00 2021-02-27 21:34:33.000 058 14288.65 384.03 54589.09 88888.00 2021-02-27 21:34:34.000 058 14291.10 386.31 54586.47 88888.00 2021-02-27 21:34:35.000 058 14288.73 384.13 54589.01 88888.00 2021-02-27 21:34:36.000 058 14288.60 383.56 54589.04 88888.00 2021-02-27 21:34:37.000 058 14288.85 383.94 54588.95 88888.00 2021-02-27 21:34:38.000 058 14288.65 383.49 54588.92 88888.00 2021-02-27 21:34:39.000 058 14288.55 384.15 54589.04 88888.00 2021-02-27 21:34:40.000 058 14291.23 385.94 54586.53 88888.00 2021-02-27 21:34:41.000 058 14288.86 383.46 54589.07 88888.00 2021-02-27 21:34:42.000 058 14288.61 383.51 54589.02 88888.00 2021-02-27 21:34:43.000 058 14288.81 383.30 54588.86 88888.00 2021-02-27 21:34:44.000 058 14288.82 383.56 54588.94 88888.00 2021-02-27 21:34:45.000 058 14288.99 383.35 54588.93 88888.00 2021-02-27 21:34:46.000 058 14288.84 383.30 54588.94 88888.00 2021-02-27 21:34:47.000 058 14288.90 383.45 54588.63 88888.00 2021-02-27 21:34:48.000 058 14288.84 383.45 54588.96 88888.00 2021-02-27 21:34:49.000 058 14292.74 385.31 54586.10 88888.00 2021-02-27 21:34:50.000 058 14290.87 386.07 54588.94 88888.00 2021-02-27 21:34:51.000 058 14289.27 383.57 54588.91 88888.00 2021-02-27 21:34:52.000 058 14289.31 383.77 54589.01 88888.00 2021-02-27 21:34:53.000 058 14289.52 383.74 54589.00 88888.00 2021-02-27 21:34:54.000 058 14289.41 383.99 54588.76 88888.00 2021-02-27 21:34:55.000 058 14291.98 386.35 54586.33 88888.00 2021-02-27 21:34:56.000 058 14289.56 383.91 54588.85 88888.00 2021-02-27 21:34:57.000 058 14289.71 384.25 54589.06 88888.00 2021-02-27 21:34:58.000 058 14289.79 384.03 54588.84 88888.00 2021-02-27 21:34:59.000 058 14289.85 384.03 54588.98 88888.00 2021-02-27 21:35:00.000 058 14289.82 384.16 54588.91 88888.00 2021-02-27 21:35:01.000 058 14292.05 383.87 54589.09 88888.00 2021-02-27 21:35:02.000 058 14290.03 383.75 54589.03 88888.00 2021-02-27 21:35:03.000 058 14290.04 384.25 54589.16 88888.00 2021-02-27 21:35:04.000 058 14290.58 384.08 54588.76 88888.00 2021-02-27 21:35:05.000 058 14293.02 386.50 54587.75 88888.00 2021-02-27 21:35:06.000 058 14290.53 384.05 54589.05 88888.00 2021-02-27 21:35:07.000 058 14293.31 386.51 54586.80 88888.00 2021-02-27 21:35:08.000 058 14290.54 383.87 54589.18 88888.00 2021-02-27 21:35:09.000 058 14290.56 384.16 54589.22 88888.00 2021-02-27 21:35:10.000 058 14290.78 384.42 54589.08 88888.00 2021-02-27 21:35:11.000 058 14290.87 384.21 54588.97 88888.00 2021-02-27 21:35:12.000 058 14290.83 384.19 54589.22 88888.00 2021-02-27 21:35:13.000 058 14290.86 383.74 54589.28 88888.00 2021-02-27 21:35:14.000 058 14291.19 383.76 54589.29 88888.00 2021-02-27 21:35:15.000 058 14291.10 384.22 54589.20 88888.00 2021-02-27 21:35:16.000 058 14291.27 383.96 54589.24 88888.00 2021-02-27 21:35:17.000 058 14291.22 384.19 54589.16 88888.00 2021-02-27 21:35:18.000 058 14291.33 383.73 54589.33 88888.00 2021-02-27 21:35:19.000 058 14291.47 383.72 54589.05 88888.00 2021-02-27 21:35:20.000 058 14294.32 386.14 54586.73 88888.00 2021-02-27 21:35:21.000 058 14291.42 384.06 54589.29 88888.00 2021-02-27 21:35:22.000 058 14292.06 383.67 54589.39 88888.00 2021-02-27 21:35:23.000 058 14291.67 383.57 54589.47 88888.00 2021-02-27 21:35:24.000 058 14292.08 383.41 54589.33 88888.00 2021-02-27 21:35:25.000 058 14291.91 383.53 54589.31 88888.00 2021-02-27 21:35:26.000 058 14294.94 386.24 54586.97 88888.00 2021-02-27 21:35:27.000 058 14291.99 384.45 54589.35 88888.00 2021-02-27 21:35:28.000 058 14291.94 383.68 54589.45 88888.00 2021-02-27 21:35:29.000 058 14292.30 383.76 54589.34 88888.00 2021-02-27 21:35:30.000 058 14292.49 383.83 54589.37 88888.00 2021-02-27 21:35:31.000 058 14292.18 383.62 54589.16 88888.00 2021-02-27 21:35:32.000 058 14292.25 383.84 54589.14 88888.00 2021-02-27 21:35:33.000 058 14292.30 384.16 54589.67 88888.00 2021-02-27 21:35:34.000 058 14292.71 384.03 54589.58 88888.00 2021-02-27 21:35:35.000 058 14294.86 383.78 54586.93 88888.00 2021-02-27 21:35:36.000 058 14292.56 385.75 54589.58 88888.00 2021-02-27 21:35:37.000 058 14292.67 384.05 54589.55 88888.00 2021-02-27 21:35:38.000 058 14292.83 383.96 54589.42 88888.00 2021-02-27 21:35:39.000 058 14292.84 384.53 54589.68 88888.00 2021-02-27 21:35:40.000 058 14293.23 383.88 54586.68 88888.00 2021-02-27 21:35:41.000 058 14295.39 386.83 54587.02 88888.00 2021-02-27 21:35:42.000 058 14293.17 384.34 54589.54 88888.00 2021-02-27 21:35:43.000 058 14293.15 384.19 54589.57 88888.00 2021-02-27 21:35:44.000 058 14293.26 384.40 54589.37 88888.00 2021-02-27 21:35:45.000 058 14293.26 384.45 54589.28 88888.00 2021-02-27 21:35:46.000 058 14293.35 384.10 54589.73 88888.00 2021-02-27 21:35:47.000 058 14295.93 386.67 54587.26 88888.00 2021-02-27 21:35:48.000 058 14293.50 384.15 54589.74 88888.00 2021-02-27 21:35:49.000 058 14293.63 384.50 54589.75 88888.00 2021-02-27 21:35:50.000 058 14293.58 384.31 54589.65 88888.00 2021-02-27 21:35:51.000 058 14293.84 384.33 54589.88 88888.00 2021-02-27 21:35:52.000 058 14293.81 384.21 54589.78 88888.00 2021-02-27 21:35:53.000 058 14293.77 384.40 54589.80 88888.00 2021-02-27 21:35:54.000 058 14294.07 384.56 54589.69 88888.00 2021-02-27 21:35:55.000 058 14293.71 384.32 54589.42 88888.00 2021-02-27 21:35:56.000 058 14293.96 384.19 54590.06 88888.00 2021-02-27 21:35:57.000 058 14293.86 384.50 54589.77 88888.00 2021-02-27 21:35:58.000 058 14293.93 384.13 54590.17 88888.00 2021-02-27 21:35:59.000 058 14294.25 384.10 54590.06 88888.00 2021-02-27 21:36:00.000 058 14293.94 384.23 54590.04 88888.00 2021-02-27 21:36:01.000 058 14293.94 384.15 54589.96 88888.00 2021-02-27 21:36:02.000 058 14294.40 383.80 54589.91 88888.00 2021-02-27 21:36:03.000 058 14293.81 384.30 54590.37 88888.00 2021-02-27 21:36:04.000 058 14293.88 384.24 54590.24 88888.00 2021-02-27 21:36:05.000 058 14293.85 383.89 54590.23 88888.00 2021-02-27 21:36:06.000 058 14294.03 383.79 54590.09 88888.00 2021-02-27 21:36:07.000 058 14293.88 384.55 54589.98 88888.00 2021-02-27 21:36:08.000 058 14293.76 384.10 54590.33 88888.00 2021-02-27 21:36:09.000 058 14293.75 384.44 54590.31 88888.00 2021-02-27 21:36:10.000 058 14293.57 383.99 54589.98 88888.00 2021-02-27 21:36:11.000 058 14294.08 383.93 54590.23 88888.00 2021-02-27 21:36:12.000 058 14296.12 386.47 54587.35 88888.00 2021-02-27 21:36:13.000 058 14293.65 384.25 54590.36 88888.00 2021-02-27 21:36:14.000 058 14293.49 384.31 54590.37 88888.00 2021-02-27 21:36:15.000 058 14293.60 384.09 54590.29 88888.00 2021-02-27 21:36:16.000 058 14293.54 384.26 54590.38 88888.00 2021-02-27 21:36:17.000 058 14293.90 384.17 54590.42 88888.00 2021-02-27 21:36:18.000 058 14295.85 386.91 54588.04 88888.00 2021-02-27 21:36:19.000 058 14293.44 384.63 54590.45 88888.00 2021-02-27 21:36:20.000 058 14293.33 384.20 54589.88 88888.00 2021-02-27 21:36:21.000 058 14293.23 384.56 54590.55 88888.00 2021-02-27 21:36:22.000 058 14293.30 384.36 54590.46 88888.00 2021-02-27 21:36:23.000 058 14293.23 384.40 54590.49 88888.00 2021-02-27 21:36:24.000 058 14293.34 384.36 54590.45 88888.00 2021-02-27 21:36:25.000 058 14293.10 384.42 54590.23 88888.00 2021-02-27 21:36:26.000 058 14293.09 384.58 54590.18 88888.00 2021-02-27 21:36:27.000 058 14292.95 384.97 54590.27 88888.00 2021-02-27 21:36:28.000 058 14292.92 384.77 54590.59 88888.00 2021-02-27 21:36:29.000 058 14293.23 384.94 54590.42 88888.00 2021-02-27 21:36:30.000 058 14292.98 384.66 54590.59 88888.00 2021-02-27 21:36:31.000 058 14292.99 385.16 54590.19 88888.00 2021-02-27 21:36:32.000 058 14295.85 388.38 54588.09 88888.00 2021-02-27 21:36:33.000 058 14292.81 387.39 54590.51 88888.00 2021-02-27 21:36:34.000 058 14292.78 384.84 54590.53 88888.00 2021-02-27 21:36:35.000 058 14292.68 384.75 54590.74 88888.00 2021-02-27 21:36:36.000 058 14292.51 385.20 54590.62 88888.00 2021-02-27 21:36:37.000 058 14292.78 385.51 54590.47 88888.00 2021-02-27 21:36:38.000 058 14295.16 387.66 54588.03 88888.00 2021-02-27 21:36:39.000 058 14292.32 385.69 54590.43 88888.00 2021-02-27 21:36:40.000 058 14292.52 384.96 54590.56 88888.00 2021-02-27 21:36:41.000 058 14292.55 385.26 54590.54 88888.00 2021-02-27 21:36:42.000 058 14292.52 385.26 54590.22 88888.00 2021-02-27 21:36:43.000 058 14292.43 385.07 54590.60 88888.00 2021-02-27 21:36:44.000 058 14292.40 385.11 54590.60 88888.00 2021-02-27 21:36:45.000 058 14292.16 385.44 54590.69 88888.00 2021-02-27 21:36:46.000 058 14292.29 385.30 54590.23 88888.00 2021-02-27 21:36:47.000 058 14292.22 385.54 54590.45 88888.00 2021-02-27 21:36:48.000 058 14291.98 385.19 54590.35 88888.00 2021-02-27 21:36:49.000 058 14292.05 385.17 54590.57 88888.00 2021-02-27 21:36:50.000 058 14291.80 385.32 54590.61 88888.00 2021-02-27 21:36:51.000 058 14291.87 385.73 54590.73 88888.00 2021-02-27 21:36:52.000 058 14292.14 385.97 54590.43 88888.00 2021-02-27 21:36:53.000 058 14291.81 385.64 54590.37 88888.00 2021-02-27 21:36:54.000 058 14291.57 385.45 54590.48 88888.00 2021-02-27 21:36:55.000 058 14291.63 385.49 54590.43 88888.00 2021-02-27 21:36:56.000 058 14291.72 385.18 54590.46 88888.00 2021-02-27 21:36:57.000 058 14291.46 386.04 54590.47 88888.00 2021-02-27 21:36:58.000 058 14291.32 385.43 54590.54 88888.00 2021-02-27 21:36:59.000 058 14291.37 385.45 54590.43 88888.00 2021-02-27 21:37:00.000 058 14291.26 385.38 54590.56 88888.00 2021-02-27 21:37:01.000 058 14291.15 385.60 54590.18 88888.00 2021-02-27 21:37:02.000 058 14291.36 385.46 54590.44 88888.00 2021-02-27 21:37:03.000 058 14293.64 388.06 54588.01 88888.00 2021-02-27 21:37:04.000 058 14290.86 385.56 54590.22 88888.00 2021-02-27 21:37:05.000 058 14290.94 385.61 54590.21 88888.00 2021-02-27 21:37:06.000 058 14290.76 385.27 54590.13 88888.00 2021-02-27 21:37:07.000 058 14290.68 385.25 54589.75 88888.00 2021-02-27 21:37:08.000 058 14290.62 385.17 54590.09 88888.00 2021-02-27 21:37:09.000 058 14293.12 387.97 54587.87 88888.00 2021-02-27 21:37:10.000 058 14290.42 384.96 54590.23 88888.00 2021-02-27 21:37:11.000 058 14290.35 385.30 54590.12 88888.00 2021-02-27 21:37:12.000 058 14290.67 384.97 54590.17 88888.00 2021-02-27 21:37:13.000 058 14290.29 385.00 54590.19 88888.00 2021-02-27 21:37:14.000 058 14290.31 385.02 54590.21 88888.00 2021-02-27 21:37:15.000 058 14290.16 385.09 54590.11 88888.00 2021-02-27 21:37:16.000 058 14290.19 385.10 54589.94 88888.00 2021-02-27 21:37:17.000 058 14290.14 384.65 54589.64 88888.00 2021-02-27 21:37:18.000 058 14290.13 384.59 54590.17 88888.00 2021-02-27 21:37:19.000 058 14290.04 385.07 54590.06 88888.00 2021-02-27 21:37:20.000 058 14289.88 384.55 54590.08 88888.00 2021-02-27 21:37:21.000 058 14289.85 385.30 54590.10 88888.00 2021-02-27 21:37:22.000 058 14290.03 385.19 54589.95 88888.00 2021-02-27 21:37:23.000 058 14289.93 384.47 54590.05 88888.00 2021-02-27 21:37:24.000 058 14293.42 386.23 54586.96 88888.00 2021-02-27 21:37:25.000 058 14291.88 386.91 54590.15 88888.00 2021-02-27 21:37:26.000 058 14289.64 384.50 54589.92 88888.00 2021-02-27 21:37:27.000 058 14289.70 384.63 54589.88 88888.00 2021-02-27 21:37:28.000 058 14289.79 384.67 54589.99 88888.00 2021-02-27 21:37:29.000 058 14289.53 384.65 54589.92 88888.00 2021-02-27 21:37:30.000 058 14291.89 386.77 54587.43 88888.00 2021-02-27 21:37:31.000 058 14289.66 384.37 54589.72 88888.00 2021-02-27 21:37:32.000 058 14289.56 384.23 54589.79 88888.00 2021-02-27 21:37:33.000 058 14289.65 384.75 54589.88 88888.00 2021-02-27 21:37:34.000 058 14289.37 383.97 54589.96 88888.00 2021-02-27 21:37:35.000 058 14289.33 384.12 54590.04 88888.00 2021-02-27 21:37:36.000 058 14289.36 384.07 54589.77 88888.00 2021-02-27 21:37:37.000 058 14289.49 384.17 54589.74 88888.00 2021-02-27 21:37:38.000 058 14289.35 384.02 54589.46 88888.00 2021-02-27 21:37:39.000 058 14289.69 384.60 54587.16 88888.00 2021-02-27 21:37:40.000 058 14291.09 386.45 54589.84 88888.00 2021-02-27 21:37:41.000 058 14289.47 384.12 54589.76 88888.00 2021-02-27 21:37:42.000 058 14289.23 383.72 54589.63 88888.00 2021-02-27 21:37:43.000 058 14289.21 383.90 54589.67 88888.00 2021-02-27 21:37:44.000 058 14289.29 383.55 54589.67 88888.00 2021-02-27 21:37:45.000 058 14289.09 384.05 54589.80 88888.00 2021-02-27 21:37:46.000 058 14288.99 383.64 54589.68 88888.00 2021-02-27 21:37:47.000 058 14289.15 383.42 54589.54 88888.00 2021-02-27 21:37:48.000 058 14289.05 383.82 54589.54 88888.00 2021-02-27 21:37:49.000 058 14289.09 383.27 54589.64 88888.00 2021-02-27 21:37:50.000 058 14289.09 383.38 54589.42 88888.00 2021-02-27 21:37:51.000 058 14289.09 384.05 54589.46 88888.00 2021-02-27 21:37:52.000 058 14289.26 383.37 54589.16 88888.00 2021-02-27 21:37:53.000 058 14289.24 383.36 54589.42 88888.00 2021-02-27 21:37:54.000 058 14289.53 383.64 54589.40 88888.00 2021-02-27 21:37:55.000 058 14291.67 386.03 54586.83 88888.00 2021-02-27 21:37:56.000 058 14289.27 383.62 54589.16 88888.00 2021-02-27 21:37:57.000 058 14289.10 383.77 54589.27 88888.00 2021-02-27 21:37:58.000 058 14289.33 383.62 54589.27 88888.00 2021-02-27 21:37:59.000 058 14289.42 383.61 54589.29 88888.00 2021-02-27 21:38:00.000 058 14289.35 383.79 54589.03 88888.00 2021-02-27 21:38:01.000 058 14292.05 386.30 54586.77 88888.00 2021-02-27 21:38:02.000 058 14289.35 383.43 54589.29 88888.00 2021-02-27 21:38:03.000 058 14289.74 383.64 54589.42 88888.00 2021-02-27 21:38:04.000 058 14289.66 383.65 54589.30 88888.00 2021-02-27 21:38:05.000 058 14289.60 383.53 54589.33 88888.00 2021-02-27 21:38:06.000 058 14289.60 383.66 54589.42 88888.00 2021-02-27 21:38:07.000 058 14289.63 383.56 54589.30 88888.00 2021-02-27 21:38:08.000 058 14289.61 383.75 54589.24 88888.00 2021-02-27 21:38:09.000 058 14289.79 384.16 54589.39 88888.00 2021-02-27 21:38:10.000 058 14289.66 383.44 54589.34 88888.00 2021-02-27 21:38:11.000 058 14289.78 383.67 54589.39 88888.00 2021-02-27 21:38:12.000 058 14289.85 383.51 54589.17 88888.00 2021-02-27 21:38:13.000 058 14290.00 383.47 54589.27 88888.00 2021-02-27 21:38:14.000 058 14289.96 384.10 54589.33 88888.00 2021-02-27 21:38:15.000 058 14289.81 383.61 54589.37 88888.00 2021-02-27 21:38:16.000 058 14289.79 383.67 54589.36 88888.00 2021-02-27 21:38:17.000 058 14289.92 383.68 54589.23 88888.00 2021-02-27 21:38:18.000 058 14290.06 383.93 54589.29 88888.00 2021-02-27 21:38:19.000 058 14290.07 383.68 54589.26 88888.00 2021-02-27 21:38:20.000 058 14290.13 383.55 54589.35 88888.00 2021-02-27 21:38:21.000 058 14292.61 387.53 54586.83 88888.00 2021-02-27 21:38:22.000 058 14290.23 384.91 54589.19 88888.00 2021-02-27 21:38:23.000 058 14290.23 383.95 54589.15 88888.00 2021-02-27 21:38:24.000 058 14290.51 383.85 54589.31 88888.00 2021-02-27 21:38:25.000 058 14290.30 384.03 54589.37 88888.00 2021-02-27 21:38:26.000 058 14290.57 384.02 54589.29 88888.00 2021-02-27 21:38:27.000 058 14292.82 386.41 54586.77 88888.00 2021-02-27 21:38:28.000 058 14290.59 383.86 54589.31 88888.00 2021-02-27 21:38:29.000 058 14290.79 384.06 54588.86 88888.00 2021-02-27 21:38:30.000 058 14290.58 384.10 54589.35 88888.00 2021-02-27 21:38:31.000 058 14290.65 384.12 54589.25 88888.00 2021-02-27 21:38:32.000 058 14290.64 384.05 54589.24 88888.00 2021-02-27 21:38:33.000 058 14290.76 384.56 54589.23 88888.00 2021-02-27 21:38:34.000 058 14290.80 384.00 54589.16 88888.00 2021-02-27 21:38:35.000 058 14290.79 384.03 54589.17 88888.00 2021-02-27 21:38:36.000 058 14290.87 383.76 54589.19 88888.00 2021-02-27 21:38:37.000 058 14291.11 383.93 54589.25 88888.00 2021-02-27 21:38:38.000 058 14290.86 384.00 54589.02 88888.00 2021-02-27 21:38:39.000 058 14290.95 384.40 54589.27 88888.00 2021-02-27 21:38:40.000 058 14290.99 384.02 54589.30 88888.00 2021-02-27 21:38:41.000 058 14290.82 384.17 54589.11 88888.00 2021-02-27 21:38:42.000 058 14290.93 383.91 54589.28 88888.00 2021-02-27 21:38:43.000 058 14290.95 383.81 54589.36 88888.00 2021-02-27 21:38:44.000 058 14291.13 384.10 54589.30 88888.00 2021-02-27 21:38:45.000 058 14291.05 384.31 54589.41 88888.00 2021-02-27 21:38:46.000 058 14291.05 384.00 54589.42 88888.00 2021-02-27 21:38:47.000 058 14290.81 383.97 54589.46 88888.00 2021-02-27 21:38:48.000 058 14291.03 384.22 54589.22 88888.00 2021-02-27 21:38:49.000 058 14291.00 384.09 54589.35 88888.00 2021-02-27 21:38:50.000 058 14291.14 384.03 54589.29 88888.00 2021-02-27 21:38:51.000 058 14291.02 384.00 54589.39 88888.00 2021-02-27 21:38:52.000 058 14293.42 386.48 54586.94 88888.00 2021-02-27 21:38:53.000 058 14290.95 384.05 54589.42 88888.00 2021-02-27 21:38:54.000 058 14291.01 384.12 54588.81 88888.00 2021-02-27 21:38:55.000 058 14290.95 384.09 54589.37 88888.00 2021-02-27 21:38:56.000 058 14291.04 384.47 54589.43 88888.00 2021-02-27 21:38:57.000 058 14290.88 384.32 54589.61 88888.00 2021-02-27 21:38:58.000 058 14293.47 386.55 54586.95 88888.00 2021-02-27 21:38:59.000 058 14291.40 384.06 54589.43 88888.00 2021-02-27 21:39:00.000 058 14291.23 383.92 54589.45 88888.00 2021-02-27 21:39:01.000 058 14291.49 384.00 54589.48 88888.00 2021-02-27 21:39:02.000 058 14291.10 383.95 54589.56 88888.00 2021-02-27 21:39:03.000 058 14291.24 384.17 54589.60 88888.00 2021-02-27 21:39:04.000 058 14291.34 383.87 54589.47 88888.00 2021-02-27 21:39:05.000 058 14291.28 384.29 54589.43 88888.00 2021-02-27 21:39:06.000 058 14291.33 384.01 54589.60 88888.00 2021-02-27 21:39:07.000 058 14291.21 383.81 54589.60 88888.00 2021-02-27 21:39:08.000 058 14291.42 383.92 54589.53 88888.00 2021-02-27 21:39:09.000 058 14291.51 384.56 54589.62 88888.00 2021-02-27 21:39:10.000 058 14291.46 383.90 54589.59 88888.00 2021-02-27 21:39:11.000 058 14291.72 383.92 54589.30 88888.00 2021-02-27 21:39:12.000 058 14291.42 383.92 54589.67 88888.00 2021-02-27 21:39:13.000 058 14291.49 383.98 54589.50 88888.00 2021-02-27 21:39:14.000 058 14291.49 384.19 54589.21 88888.00 2021-02-27 21:39:15.000 058 14291.35 384.25 54589.71 88888.00 2021-02-27 21:39:16.000 058 14291.54 383.97 54589.64 88888.00 2021-02-27 21:39:17.000 058 14294.04 386.51 54587.12 88888.00 2021-02-27 21:39:18.000 058 14291.42 384.28 54589.59 88888.00 2021-02-27 21:39:19.000 058 14292.10 384.10 54589.49 88888.00 2021-02-27 21:39:20.000 058 14291.77 384.35 54589.49 88888.00 2021-02-27 21:39:21.000 058 14291.49 384.25 54589.62 88888.00 2021-02-27 21:39:22.000 058 14291.44 384.21 54589.72 88888.00 2021-02-27 21:39:23.000 058 14294.08 386.69 54587.33 88888.00 2021-02-27 21:39:24.000 058 14291.55 383.98 54589.67 88888.00 2021-02-27 21:39:25.000 058 14291.74 384.25 54589.60 88888.00 2021-02-27 21:39:26.000 058 14291.69 384.49 54589.79 88888.00 2021-02-27 21:39:27.000 058 14291.55 384.89 54589.97 88888.00 2021-02-27 21:39:28.000 058 14291.46 384.83 54589.86 88888.00 2021-02-27 21:39:29.000 058 14292.04 385.17 54589.35 88888.00 2021-02-27 21:39:30.000 058 14291.40 384.98 54590.15 88888.00 2021-02-27 21:39:31.000 058 14291.51 384.82 54589.93 88888.00 2021-02-27 21:39:32.000 058 14291.55 384.77 54590.01 88888.00 2021-02-27 21:39:33.000 058 14291.49 385.28 54589.96 88888.00 2021-02-27 21:39:34.000 058 14291.67 384.82 54589.92 88888.00 2021-02-27 21:39:35.000 058 14291.43 385.12 54589.84 88888.00 2021-02-27 21:39:36.000 058 14291.35 385.23 54589.99 88888.00 2021-02-27 21:39:37.000 058 14291.36 385.00 54589.93 88888.00 2021-02-27 21:39:38.000 058 14291.51 384.90 54590.00 88888.00 2021-02-27 21:39:39.000 058 14291.39 385.25 54590.05 88888.00 2021-02-27 21:39:40.000 058 14291.59 385.01 54590.05 88888.00 2021-02-27 21:39:41.000 058 14291.54 384.78 54590.17 88888.00 2021-02-27 21:39:42.000 058 14291.53 384.82 54590.36 88888.00 2021-02-27 21:39:43.000 058 14291.36 384.67 54590.26 88888.00 2021-02-27 21:39:44.000 058 14291.46 384.67 54590.12 88888.00 2021-02-27 21:39:45.000 058 14291.36 385.10 54590.14 88888.00 2021-02-27 21:39:46.000 058 14291.61 384.72 54590.21 88888.00 2021-02-27 21:39:47.000 058 14291.48 384.67 54587.70 88888.00 2021-02-27 21:39:48.000 058 14293.56 387.04 54590.05 88888.00 2021-02-27 21:39:49.000 058 14291.60 384.69 54590.30 88888.00 2021-02-27 21:39:50.000 058 14291.27 384.80 54590.15 88888.00 2021-02-27 21:39:51.000 058 14291.46 384.57 54590.11 88888.00 2021-02-27 21:39:52.000 058 14291.36 384.64 54590.29 88888.00 2021-02-27 21:39:53.000 058 14294.07 387.03 54587.66 88888.00 2021-02-27 21:39:54.000 058 14291.38 384.48 54590.09 88888.00 2021-02-27 21:39:55.000 058 14291.45 384.44 54590.16 88888.00 2021-02-27 21:39:56.000 058 14291.36 384.24 54590.26 88888.00 2021-02-27 21:39:57.000 058 14291.24 384.97 54590.31 88888.00 2021-02-27 21:39:58.000 058 14291.30 384.69 54590.26 88888.00 2021-02-27 21:39:59.000 058 14291.42 384.40 54590.04 88888.00 2021-02-27 21:40:00.000 058 14291.21 384.25 54589.98 88888.00 2021-02-27 21:40:01.000 058 14292.90 385.00 54589.13 88888.00 2021-02-27 21:40:02.000 058 14291.18 384.56 54590.22 88888.00 2021-02-27 21:40:03.000 058 14291.15 384.88 54590.29 88888.00 2021-02-27 21:40:04.000 058 14291.18 384.48 54590.41 88888.00 2021-02-27 21:40:05.000 058 14291.38 384.78 54590.38 88888.00 2021-02-27 21:40:06.000 058 14291.35 384.69 54590.23 88888.00 2021-02-27 21:40:07.000 058 14293.74 387.05 54587.89 88888.00 2021-02-27 21:40:08.000 058 14291.37 384.54 54590.27 88888.00 2021-02-27 21:40:09.000 058 14291.16 384.93 54590.27 88888.00 2021-02-27 21:40:10.000 058 14291.23 384.64 54590.26 88888.00 2021-02-27 21:40:11.000 058 14291.80 384.81 54590.30 88888.00 2021-02-27 21:40:12.000 058 14291.38 384.67 54590.41 88888.00 2021-02-27 21:40:13.000 058 14291.40 384.43 54590.42 88888.00 2021-02-27 21:40:14.000 058 14293.82 387.08 54587.98 88888.00 2021-02-27 21:40:15.000 058 14291.61 385.26 54590.23 88888.00 2021-02-27 21:40:16.000 058 14291.33 384.80 54590.26 88888.00 2021-02-27 21:40:17.000 058 14291.31 384.88 54590.35 88888.00 2021-02-27 21:40:18.000 058 14291.35 384.60 54590.45 88888.00 2021-02-27 21:40:19.000 058 14291.30 384.53 54590.39 88888.00 2021-02-27 21:40:20.000 058 14294.06 387.13 54587.62 88888.00 2021-02-27 21:40:21.000 058 14291.36 385.43 54590.42 88888.00 2021-02-27 21:40:22.000 058 14291.49 384.54 54590.46 88888.00 2021-02-27 21:40:23.000 058 14291.65 384.62 54589.14 88888.00 2021-02-27 21:40:24.000 058 14293.80 387.00 54589.19 88888.00 2021-02-27 21:40:25.000 058 14291.68 384.58 54590.16 88888.00 2021-02-27 21:40:26.000 058 14291.46 384.46 54590.30 88888.00 2021-02-27 21:40:27.000 058 14291.30 384.83 54590.51 88888.00 2021-02-27 21:40:28.000 058 14291.36 384.71 54590.43 88888.00 2021-02-27 21:40:29.000 058 14291.21 384.59 54589.78 88888.00 2021-02-27 21:40:30.000 058 14291.57 384.60 54590.39 88888.00 2021-02-27 21:40:31.000 058 14291.49 384.45 54590.23 88888.00 2021-02-27 21:40:32.000 058 14291.34 384.19 54590.37 88888.00 2021-02-27 21:40:33.000 058 14291.24 384.67 54590.49 88888.00 2021-02-27 21:40:34.000 058 14293.73 386.70 54587.92 88888.00 2021-02-27 21:40:35.000 058 14291.36 384.45 54590.35 88888.00 2021-02-27 21:40:36.000 058 14291.40 384.70 54590.15 88888.00 2021-02-27 21:40:37.000 058 14291.44 384.50 54590.23 88888.00 2021-02-27 21:40:38.000 058 14291.30 384.32 54590.34 88888.00 2021-02-27 21:40:39.000 058 14291.40 384.69 54590.43 88888.00 2021-02-27 21:40:40.000 058 14293.81 386.53 54587.66 88888.00 2021-02-27 21:40:41.000 058 14291.67 384.79 54589.97 88888.00 2021-02-27 21:40:42.000 058 14291.33 384.13 54590.03 88888.00 2021-02-27 21:40:43.000 058 14291.38 384.48 54590.17 88888.00 2021-02-27 21:40:44.000 058 14293.78 386.62 54587.59 88888.00 2021-02-27 21:40:45.000 058 14291.46 384.54 54590.18 88888.00 2021-02-27 21:40:46.000 058 14291.76 383.89 54590.21 88888.00 2021-02-27 21:40:47.000 058 14291.33 384.31 54590.23 88888.00 2021-02-27 21:40:48.000 058 14291.54 384.50 54590.17 88888.00 2021-02-27 21:40:49.000 058 14291.49 384.51 54590.09 88888.00 2021-02-27 21:40:50.000 058 14294.04 386.68 54587.57 88888.00 2021-02-27 21:40:51.000 058 14292.15 384.68 54590.19 88888.00 2021-02-27 21:40:52.000 058 14291.84 384.69 54590.24 88888.00 2021-02-27 21:40:53.000 058 14291.86 384.37 54590.22 88888.00 2021-02-27 21:40:54.000 058 14291.82 384.25 54590.30 88888.00 2021-02-27 21:40:55.000 058 14291.86 384.31 54590.15 88888.00 2021-02-27 21:40:56.000 058 14291.96 384.97 54590.06 88888.00 2021-02-27 21:40:57.000 058 14291.91 384.69 54590.29 88888.00 2021-02-27 21:40:58.000 058 14291.99 384.62 54590.13 88888.00 2021-02-27 21:40:59.000 058 14292.06 384.25 54589.72 88888.00 2021-02-27 21:41:00.000 058 14292.28 384.42 54590.22 88888.00 2021-02-27 21:41:01.000 058 14291.89 384.31 54590.29 88888.00 2021-02-27 21:41:02.000 058 14292.43 384.39 54589.86 88888.00 2021-02-27 21:41:03.000 058 14292.18 384.88 54590.25 88888.00 2021-02-27 21:41:04.000 058 14294.72 387.51 54587.67 88888.00 2021-02-27 21:41:05.000 058 14292.18 384.46 54590.19 88888.00 2021-02-27 21:41:06.000 058 14292.43 384.32 54590.26 88888.00 2021-02-27 21:41:07.000 058 14292.47 384.34 54590.35 88888.00 2021-02-27 21:41:08.000 058 14292.57 384.04 54590.28 88888.00 2021-02-27 21:41:09.000 058 14292.31 384.38 54590.46 88888.00 2021-02-27 21:41:10.000 058 14294.84 386.59 54587.84 88888.00 2021-02-27 21:41:11.000 058 14292.55 384.44 54589.81 88888.00 2021-02-27 21:41:12.000 058 14292.41 384.12 54590.08 88888.00 2021-02-27 21:41:13.000 058 14292.46 384.35 54590.22 88888.00 2021-02-27 21:41:14.000 058 14292.36 384.15 54590.36 88888.00 2021-02-27 21:41:15.000 058 14292.43 384.62 54590.12 88888.00 2021-02-27 21:41:16.000 058 14292.43 384.30 54590.62 88888.00 2021-02-27 21:41:17.000 058 14292.65 384.36 54590.40 88888.00 2021-02-27 21:41:18.000 058 14292.61 384.35 54590.32 88888.00 2021-02-27 21:41:19.000 058 14292.89 384.25 54590.33 88888.00 2021-02-27 21:41:20.000 058 14293.81 384.31 54587.83 88888.00 2021-02-27 21:41:21.000 058 14293.54 387.24 54590.22 88888.00 2021-02-27 21:41:22.000 058 14292.73 384.32 54590.32 88888.00 2021-02-27 21:41:23.000 058 14292.75 384.40 54590.32 88888.00 2021-02-27 21:41:24.000 058 14292.74 384.28 54590.54 88888.00 2021-02-27 21:41:25.000 058 14292.80 384.31 54590.31 88888.00 2021-02-27 21:41:26.000 058 14293.15 384.46 54590.23 88888.00 2021-02-27 21:41:27.000 058 14292.63 384.47 54590.24 88888.00 2021-02-27 21:41:28.000 058 14292.49 384.31 54590.20 88888.00 2021-02-27 21:41:29.000 058 14292.68 384.45 54590.38 88888.00 2021-02-27 21:41:30.000 058 14292.62 384.47 54590.33 88888.00 2021-02-27 21:41:31.000 058 14293.34 384.48 54590.36 88888.00 2021-02-27 21:41:32.000 058 14292.88 384.24 54590.48 88888.00 2021-02-27 21:41:33.000 058 14292.82 384.90 54590.46 88888.00 2021-02-27 21:41:34.000 058 14292.86 384.32 54590.53 88888.00 2021-02-27 21:41:35.000 058 14292.85 384.47 54590.43 88888.00 2021-02-27 21:41:36.000 058 14295.40 386.61 54587.94 88888.00 2021-02-27 21:41:37.000 058 14293.04 384.23 54590.32 88888.00 2021-02-27 21:41:38.000 058 14293.21 384.25 54590.61 88888.00 2021-02-27 21:41:39.000 058 14292.73 384.25 54590.45 88888.00 2021-02-27 21:41:40.000 058 14292.80 384.19 54590.41 88888.00 2021-02-27 21:41:41.000 058 14293.30 384.54 54590.44 88888.00 2021-02-27 21:41:42.000 058 14295.14 386.79 54588.17 88888.00 2021-02-27 21:41:43.000 058 14292.70 384.17 54590.42 88888.00 2021-02-27 21:41:44.000 058 14292.77 384.34 54590.47 88888.00 2021-02-27 21:41:45.000 058 14292.57 384.39 54590.35 88888.00 2021-02-27 21:41:46.000 058 14292.73 384.57 54589.96 88888.00 2021-02-27 21:41:47.000 058 14292.52 384.30 54590.41 88888.00 2021-02-27 21:41:48.000 058 14292.45 384.14 54590.52 88888.00 2021-02-27 21:41:49.000 058 14292.61 384.41 54590.59 88888.00 2021-02-27 21:41:50.000 058 14294.91 386.73 54587.89 88888.00 2021-02-27 21:41:51.000 058 14292.53 384.23 54590.41 88888.00 2021-02-27 21:41:52.000 058 14292.49 384.37 54590.41 88888.00 2021-02-27 21:41:53.000 058 14292.24 384.34 54590.51 88888.00 2021-02-27 21:41:54.000 058 14292.37 384.19 54590.40 88888.00 2021-02-27 21:41:55.000 058 14292.30 384.25 54590.55 88888.00 2021-02-27 21:41:56.000 058 14294.84 386.88 54587.96 88888.00 2021-02-27 21:41:57.000 058 14292.43 384.73 54590.55 88888.00 2021-02-27 21:41:58.000 058 14292.65 384.62 54590.49 88888.00 2021-02-27 21:41:59.000 058 14292.14 384.15 54590.53 88888.00 2021-02-27 21:42:00.000 058 14292.30 384.30 54590.57 88888.00 2021-02-27 21:42:01.000 058 14292.20 384.28 54590.15 88888.00 2021-02-27 21:42:02.000 058 14292.24 384.43 54590.40 88888.00 2021-02-27 21:42:03.000 058 14292.24 384.90 54590.44 88888.00 2021-02-27 21:42:04.000 058 14292.24 384.12 54590.55 88888.00 2021-02-27 21:42:05.000 058 14292.18 384.27 54590.55 88888.00 2021-02-27 21:42:06.000 058 14292.12 384.16 54590.45 88888.00 2021-02-27 21:42:07.000 058 14292.16 384.34 54590.30 88888.00 2021-02-27 21:42:08.000 058 14292.16 384.19 54590.39 88888.00 2021-02-27 21:42:09.000 058 14291.95 384.37 54590.60 88888.00 2021-02-27 21:42:10.000 058 14292.18 384.15 54590.54 88888.00 2021-02-27 21:42:11.000 058 14292.02 384.44 54590.46 88888.00 2021-02-27 21:42:12.000 058 14292.03 384.33 54590.55 88888.00 2021-02-27 21:42:13.000 058 14291.99 384.47 54590.54 88888.00 2021-02-27 21:42:14.000 058 14291.98 384.20 54590.61 88888.00 2021-02-27 21:42:15.000 058 14291.82 384.67 54590.67 88888.00 2021-02-27 21:42:16.000 058 14291.80 384.25 54590.40 88888.00 2021-02-27 21:42:17.000 058 14291.79 384.49 54590.49 88888.00 2021-02-27 21:42:18.000 058 14291.91 384.40 54590.58 88888.00 2021-02-27 21:42:19.000 058 14291.80 384.31 54590.55 88888.00 2021-02-27 21:42:20.000 058 14294.29 384.31 54588.20 88888.00 2021-02-27 21:42:21.000 058 14291.74 386.18 54590.66 88888.00 2021-02-27 21:42:22.000 058 14291.63 384.26 54590.62 88888.00 2021-02-27 21:42:23.000 058 14291.70 384.44 54590.64 88888.00 2021-02-27 21:42:24.000 058 14291.72 384.49 54590.56 88888.00 2021-02-27 21:42:25.000 058 14291.91 384.43 54590.61 88888.00 2021-02-27 21:42:26.000 058 14294.15 386.70 54588.11 88888.00 2021-02-27 21:42:27.000 058 14291.55 384.94 54590.83 88888.00 2021-02-27 21:42:28.000 058 14291.64 384.30 54590.58 88888.00 2021-02-27 21:42:29.000 058 14291.55 384.19 54590.30 88888.00 2021-02-27 21:42:30.000 058 14291.49 384.03 54590.61 88888.00 2021-02-27 21:42:31.000 058 14291.45 384.26 54590.52 88888.00 2021-02-27 21:42:32.000 058 14291.40 384.25 54590.56 88888.00 2021-02-27 21:42:33.000 058 14291.41 384.86 54590.71 88888.00 2021-02-27 21:42:34.000 058 14291.49 384.52 54590.67 88888.00 2021-02-27 21:42:35.000 058 14291.46 384.24 54590.70 88888.00 2021-02-27 21:42:36.000 058 14291.34 384.46 54590.72 88888.00 2021-02-27 21:42:37.000 058 14291.49 384.37 54590.48 88888.00 2021-02-27 21:42:38.000 058 14291.46 384.26 54590.13 88888.00 2021-02-27 21:42:39.000 058 14291.21 384.63 54590.67 88888.00 2021-02-27 21:42:40.000 058 14293.89 386.81 54588.04 88888.00 2021-02-27 21:42:41.000 058 14291.26 384.21 54590.71 88888.00 2021-02-27 21:42:42.000 058 14291.46 384.22 54590.60 88888.00 2021-02-27 21:42:43.000 058 14291.47 384.40 54590.46 88888.00 2021-02-27 21:42:44.000 058 14291.83 384.12 54590.67 88888.00 2021-02-27 21:42:45.000 058 14291.49 384.00 54590.60 88888.00 2021-02-27 21:42:46.000 058 14294.00 386.64 54588.23 88888.00 2021-02-27 21:42:47.000 058 14291.67 384.56 54590.44 88888.00 2021-02-27 21:42:48.000 058 14291.60 384.51 54590.44 88888.00 2021-02-27 21:42:49.000 058 14291.54 384.41 54590.47 88888.00 2021-02-27 21:42:50.000 058 14291.58 384.19 54590.51 88888.00 2021-02-27 21:42:51.000 058 14291.36 384.66 54590.65 88888.00 2021-02-27 21:42:52.000 058 14291.66 384.20 54590.53 88888.00 2021-02-27 21:42:53.000 058 14291.59 384.36 54590.44 88888.00 2021-02-27 21:42:54.000 058 14291.63 384.44 54590.56 88888.00 2021-02-27 21:42:55.000 058 14291.60 384.22 54590.60 88888.00 2021-02-27 21:42:56.000 058 14291.55 384.54 54590.61 88888.00 2021-02-27 21:42:57.000 058 14291.54 384.57 54590.51 88888.00 2021-02-27 21:42:58.000 058 14291.62 383.93 54590.51 88888.00 2021-02-27 21:42:59.000 058 14291.47 384.37 54590.73 88888.00 2021-02-27 21:43:00.000 058 14291.58 384.59 54590.54 88888.00 2021-02-27 21:43:01.000 058 14291.43 384.14 54590.58 88888.00 2021-02-27 21:43:02.000 058 14291.54 384.04 54590.64 88888.00 2021-02-27 21:43:03.000 058 14291.51 384.62 54590.56 88888.00 2021-02-27 21:43:04.000 058 14291.49 384.41 54590.60 88888.00 2021-02-27 21:43:05.000 058 14291.55 384.22 54590.85 88888.00 2021-02-27 21:43:06.000 058 14291.39 384.08 54590.61 88888.00 2021-02-27 21:43:07.000 058 14291.39 384.26 54590.58 88888.00 2021-02-27 21:43:08.000 058 14291.50 384.57 54590.54 88888.00 2021-02-27 21:43:09.000 058 14291.43 384.35 54590.71 88888.00 2021-02-27 21:43:10.000 058 14291.51 383.92 54588.12 88888.00 2021-02-27 21:43:11.000 058 14293.80 386.64 54590.50 88888.00 2021-02-27 21:43:12.000 058 14291.62 384.03 54590.61 88888.00 2021-02-27 21:43:13.000 058 14291.97 383.97 54590.59 88888.00 2021-02-27 21:43:14.000 058 14291.39 383.95 54590.65 88888.00 2021-02-27 21:43:15.000 058 14291.50 384.29 54590.64 88888.00 2021-02-27 21:43:16.000 058 14293.88 386.40 54587.86 88888.00 2021-02-27 21:43:17.000 058 14291.49 384.32 54590.53 88888.00 2021-02-27 21:43:18.000 058 14292.05 384.43 54590.40 88888.00 2021-02-27 21:43:19.000 058 14291.42 384.06 54590.42 88888.00 2021-02-27 21:43:20.000 058 14291.61 383.93 54590.58 88888.00 2021-02-27 21:43:21.000 058 14291.44 384.01 54590.47 88888.00 2021-02-27 21:43:22.000 058 14291.50 383.92 54590.49 88888.00 2021-02-27 21:43:23.000 058 14292.08 384.08 54589.98 88888.00 2021-02-27 21:43:24.000 058 14294.18 386.48 54588.06 88888.00 2021-02-27 21:43:25.000 058 14291.66 383.93 54590.42 88888.00 2021-02-27 21:43:26.000 058 14291.81 383.88 54590.66 88888.00 2021-02-27 21:43:27.000 058 14291.92 384.40 54590.71 88888.00 2021-02-27 21:43:28.000 058 14291.79 384.19 54590.61 88888.00 2021-02-27 21:43:29.000 058 14291.85 383.96 54590.44 88888.00 2021-02-27 21:43:30.000 058 14294.25 386.43 54587.75 88888.00 2021-02-27 21:43:31.000 058 14291.87 383.88 54590.55 88888.00 2021-02-27 21:43:32.000 058 14291.83 383.95 54590.27 88888.00 2021-02-27 21:43:33.000 058 14291.76 384.25 54590.49 88888.00 2021-02-27 21:43:34.000 058 14291.85 383.84 54590.45 88888.00 2021-02-27 21:43:35.000 058 14291.91 384.38 54590.44 88888.00 2021-02-27 21:43:36.000 058 14291.76 383.93 54590.36 88888.00 2021-02-27 21:43:37.000 058 14291.99 384.18 54590.64 88888.00 2021-02-27 21:43:38.000 058 14291.93 384.00 54590.41 88888.00 2021-02-27 21:43:39.000 058 14291.86 384.28 54590.53 88888.00 2021-02-27 21:43:40.000 058 14291.95 384.03 54590.44 88888.00 2021-02-27 21:43:41.000 058 14291.89 384.16 54590.56 88888.00 2021-02-27 21:43:42.000 058 14291.95 384.03 54590.63 88888.00 2021-02-27 21:43:43.000 058 14292.06 384.06 54590.47 88888.00 2021-02-27 21:43:44.000 058 14291.89 384.06 54590.50 88888.00 2021-02-27 21:43:45.000 058 14291.99 384.10 54590.57 88888.00 2021-02-27 21:43:46.000 058 14292.05 384.07 54590.53 88888.00 2021-02-27 21:43:47.000 058 14292.11 384.18 54590.56 88888.00 2021-02-27 21:43:48.000 058 14291.99 384.06 54590.39 88888.00 2021-02-27 21:43:49.000 058 14292.16 384.37 54590.55 88888.00 2021-02-27 21:43:50.000 058 14292.03 384.18 54590.59 88888.00 2021-02-27 21:43:51.000 058 14292.04 384.40 54590.56 88888.00 2021-02-27 21:43:52.000 058 14291.94 384.31 54590.60 88888.00 2021-02-27 21:43:53.000 058 14292.08 383.97 54590.47 88888.00 2021-02-27 21:43:54.000 058 14291.96 383.86 54589.21 88888.00 2021-02-27 21:43:55.000 058 14294.40 386.49 54590.53 88888.00 2021-02-27 21:43:56.000 058 14292.02 383.94 54590.55 88888.00 2021-02-27 21:43:57.000 058 14292.02 384.11 54590.70 88888.00 2021-02-27 21:43:58.000 058 14292.11 383.83 54590.45 88888.00 2021-02-27 21:43:59.000 058 14292.02 384.13 54590.61 88888.00 2021-02-27 21:44:00.000 058 14294.66 386.37 54588.13 88888.00 2021-02-27 21:44:01.000 058 14292.13 384.00 54590.54 88888.00 2021-02-27 21:44:02.000 058 14292.06 383.85 54590.55 88888.00 2021-02-27 21:44:03.000 058 14292.32 383.89 54590.47 88888.00 2021-02-27 21:44:04.000 058 14291.92 383.81 54590.59 88888.00 2021-02-27 21:44:05.000 058 14292.05 383.91 54590.44 88888.00 2021-02-27 21:44:06.000 058 14292.03 383.79 54590.51 88888.00 2021-02-27 21:44:07.000 058 14292.05 383.77 54590.21 88888.00 2021-02-27 21:44:08.000 058 14292.08 383.74 54590.46 88888.00 2021-02-27 21:44:09.000 058 14292.11 383.79 54590.40 88888.00 2021-02-27 21:44:10.000 058 14291.99 383.84 54590.46 88888.00 2021-02-27 21:44:11.000 058 14292.11 383.73 54590.51 88888.00 2021-02-27 21:44:12.000 058 14295.74 386.40 54587.85 88888.00 2021-02-27 21:44:13.000 058 14293.29 386.11 54590.43 88888.00 2021-02-27 21:44:14.000 058 14292.18 383.70 54590.49 88888.00 2021-02-27 21:44:15.000 058 14292.12 384.53 54590.27 88888.00 2021-02-27 21:44:16.000 058 14292.26 383.56 54590.57 88888.00 2021-02-27 21:44:17.000 058 14292.07 383.74 54590.51 88888.00 2021-02-27 21:44:18.000 058 14294.81 386.22 54587.96 88888.00 2021-02-27 21:44:19.000 058 14292.43 383.83 54590.54 88888.00 2021-02-27 21:44:20.000 058 14292.20 384.31 54590.59 88888.00 2021-02-27 21:44:21.000 058 14292.04 384.07 54590.69 88888.00 2021-02-27 21:44:22.000 058 14292.36 383.97 54590.50 88888.00 2021-02-27 21:44:23.000 058 14292.27 383.84 54590.55 88888.00 2021-02-27 21:44:24.000 058 14292.47 384.11 54590.48 88888.00 2021-02-27 21:44:25.000 058 14292.39 383.81 54590.38 88888.00 2021-02-27 21:44:26.000 058 14292.17 384.06 54590.60 88888.00 2021-02-27 21:44:27.000 058 14292.05 384.22 54590.66 88888.00 2021-02-27 21:44:28.000 058 14292.20 383.84 54590.46 88888.00 2021-02-27 21:44:29.000 058 14292.19 384.15 54590.79 88888.00 2021-02-27 21:44:30.000 058 14292.14 384.01 54590.52 88888.00 2021-02-27 21:44:31.000 058 14294.67 386.48 54589.26 88888.00 2021-02-27 21:44:32.000 058 14292.47 384.31 54590.52 88888.00 2021-02-27 21:44:33.000 058 14292.13 384.29 54590.55 88888.00 2021-02-27 21:44:34.000 058 14292.24 383.74 54590.54 88888.00 2021-02-27 21:44:35.000 058 14292.18 384.61 54590.48 88888.00 2021-02-27 21:44:36.000 058 14292.08 383.95 54590.70 88888.00 2021-02-27 21:44:37.000 058 14292.22 383.97 54590.61 88888.00 2021-02-27 21:44:38.000 058 14292.07 383.85 54590.53 88888.00 2021-02-27 21:44:39.000 058 14292.28 383.73 54590.66 88888.00 2021-02-27 21:44:40.000 058 14292.05 383.72 54590.59 88888.00 2021-02-27 21:44:41.000 058 14292.12 384.02 54590.79 88888.00 2021-02-27 21:44:42.000 058 14292.01 383.94 54590.65 88888.00 2021-02-27 21:44:43.000 058 14292.13 384.01 54590.61 88888.00 2021-02-27 21:44:44.000 058 14292.05 383.82 54590.66 88888.00 2021-02-27 21:44:45.000 058 14292.09 384.18 54590.61 88888.00 2021-02-27 21:44:46.000 058 14294.64 386.45 54588.09 88888.00 2021-02-27 21:44:47.000 058 14292.17 384.07 54590.52 88888.00 2021-02-27 21:44:48.000 058 14292.05 384.06 54590.55 88888.00 2021-02-27 21:44:49.000 058 14292.08 383.73 54590.64 88888.00 2021-02-27 21:44:50.000 058 14292.20 383.93 54590.79 88888.00 2021-02-27 21:44:51.000 058 14292.06 384.37 54590.81 88888.00 2021-02-27 21:44:52.000 058 14294.69 386.32 54588.15 88888.00 2021-02-27 21:44:53.000 058 14292.05 383.85 54590.70 88888.00 2021-02-27 21:44:54.000 058 14292.11 384.19 54590.47 88888.00 2021-02-27 21:44:55.000 058 14292.15 384.17 54590.65 88888.00 2021-02-27 21:44:56.000 058 14292.25 384.25 54590.71 88888.00 2021-02-27 21:44:57.000 058 14291.99 384.63 54590.66 88888.00 2021-02-27 21:44:58.000 058 14292.02 383.96 54590.76 88888.00 2021-02-27 21:44:59.000 058 14292.04 384.06 54590.36 88888.00 2021-02-27 21:45:00.000 058 14292.25 384.02 54590.63 88888.00 2021-02-27 21:45:01.000 058 14291.93 384.04 54588.10 88888.00 2021-02-27 21:45:02.000 058 14291.90 383.79 54590.65 88888.00 2021-02-27 21:45:03.000 058 14291.88 384.46 54590.68 88888.00 2021-02-27 21:45:04.000 058 14294.32 386.43 54588.07 88888.00 2021-02-27 21:45:05.000 058 14291.86 384.28 54590.61 88888.00 2021-02-27 21:45:06.000 058 14291.98 384.05 54590.69 88888.00 2021-02-27 21:45:07.000 058 14291.95 384.16 54590.70 88888.00 2021-02-27 21:45:08.000 058 14291.81 384.12 54590.76 88888.00 2021-02-27 21:45:09.000 058 14292.00 384.37 54590.78 88888.00 2021-02-27 21:45:10.000 058 14294.36 386.60 54588.06 88888.00 2021-02-27 21:45:11.000 058 14291.88 384.13 54590.66 88888.00 2021-02-27 21:45:12.000 058 14291.91 384.07 54590.69 88888.00 2021-02-27 21:45:13.000 058 14291.69 384.31 54590.53 88888.00 2021-02-27 21:45:14.000 058 14292.21 383.93 54590.53 88888.00 2021-02-27 21:45:15.000 058 14291.76 384.64 54590.63 88888.00 2021-02-27 21:45:16.000 058 14291.98 384.18 54590.64 88888.00 2021-02-27 21:45:17.000 058 14291.94 384.09 54590.64 88888.00 2021-02-27 21:45:18.000 058 14291.98 384.03 54590.23 88888.00 2021-02-27 21:45:19.000 058 14291.94 384.39 54590.58 88888.00 2021-02-27 21:45:20.000 058 14292.38 384.56 54590.33 88888.00 2021-02-27 21:45:21.000 058 14291.90 384.51 54590.59 88888.00 2021-02-27 21:45:22.000 058 14292.27 384.27 54589.79 88888.00 2021-02-27 21:45:23.000 058 14294.33 386.47 54589.34 88888.00 2021-02-27 21:45:24.000 058 14292.24 383.88 54590.36 88888.00 2021-02-27 21:45:25.000 058 14291.96 383.90 54590.58 88888.00 2021-02-27 21:45:26.000 058 14291.95 384.16 54590.55 88888.00 2021-02-27 21:45:27.000 058 14292.06 384.48 54590.88 88888.00 2021-02-27 21:45:28.000 058 14291.99 383.92 54590.57 88888.00 2021-02-27 21:45:29.000 058 14292.38 384.06 54590.60 88888.00 2021-02-27 21:45:30.000 058 14292.62 384.12 54590.53 88888.00 2021-02-27 21:45:31.000 058 14292.11 384.06 54590.67 88888.00 2021-02-27 21:45:32.000 058 14292.20 383.80 54590.56 88888.00 2021-02-27 21:45:33.000 058 14294.69 386.84 54588.18 88888.00 2021-02-27 21:45:34.000 058 14291.93 384.27 54590.67 88888.00 2021-02-27 21:45:35.000 058 14292.45 383.99 54590.06 88888.00 2021-02-27 21:45:36.000 058 14292.18 384.18 54590.71 88888.00 2021-02-27 21:45:37.000 058 14292.18 384.08 54590.49 88888.00 2021-02-27 21:45:38.000 058 14294.63 386.43 54588.09 88888.00 2021-02-27 21:45:39.000 058 14292.23 383.82 54590.61 88888.00 2021-02-27 21:45:40.000 058 14292.26 384.24 54590.55 88888.00 2021-02-27 21:45:41.000 058 14292.24 384.40 54590.61 88888.00 2021-02-27 21:45:42.000 058 14292.18 384.44 54590.31 88888.00 2021-02-27 21:45:43.000 058 14292.02 384.01 54590.54 88888.00 2021-02-27 21:45:44.000 058 14292.11 383.91 54590.57 88888.00 2021-02-27 21:45:45.000 058 14292.05 384.50 54590.69 88888.00 2021-02-27 21:45:46.000 058 14292.15 384.40 54590.63 88888.00 2021-02-27 21:45:47.000 058 14292.08 383.83 54590.58 88888.00 2021-02-27 21:45:48.000 058 14291.87 384.06 54590.83 88888.00 2021-02-27 21:45:49.000 058 14291.99 384.12 54590.71 88888.00 2021-02-27 21:45:50.000 058 14292.03 383.96 54590.62 88888.00 2021-02-27 21:45:51.000 058 14291.87 384.36 54590.74 88888.00 2021-02-27 21:45:52.000 058 14291.86 384.21 54590.67 88888.00 2021-02-27 21:45:53.000 058 14291.90 384.08 54590.52 88888.00 2021-02-27 21:45:54.000 058 14292.02 383.82 54590.61 88888.00 2021-02-27 21:45:55.000 058 14292.02 384.02 54590.56 88888.00 2021-02-27 21:45:56.000 058 14292.01 383.88 54590.67 88888.00 2021-02-27 21:45:57.000 058 14292.37 384.04 54590.68 88888.00 2021-02-27 21:45:58.000 058 14291.92 384.06 54590.80 88888.00 2021-02-27 21:45:59.000 058 14292.10 384.17 54590.61 88888.00 2021-02-27 21:46:00.000 058 14292.48 383.93 54590.64 88888.00 2021-02-27 21:46:01.000 058 14294.08 383.75 54587.78 88888.00 2021-02-27 21:46:02.000 058 14294.34 386.58 54590.65 88888.00 2021-02-27 21:46:03.000 058 14291.87 384.34 54590.74 88888.00 2021-02-27 21:46:04.000 058 14292.26 383.91 54590.49 88888.00 2021-02-27 21:46:05.000 058 14292.12 383.88 54590.63 88888.00 2021-02-27 21:46:06.000 058 14292.07 383.99 54590.56 88888.00 2021-02-27 21:46:07.000 058 14294.57 386.43 54588.11 88888.00 2021-02-27 21:46:08.000 058 14292.01 383.88 54590.65 88888.00 2021-02-27 21:46:09.000 058 14292.06 384.37 54590.69 88888.00 2021-02-27 21:46:10.000 058 14292.66 383.74 54590.57 88888.00 2021-02-27 21:46:11.000 058 14292.22 383.79 54590.65 88888.00 2021-02-27 21:46:12.000 058 14292.11 383.85 54590.55 88888.00 2021-02-27 21:46:13.000 058 14292.38 383.87 54590.57 88888.00 2021-02-27 21:46:14.000 058 14292.08 383.62 54590.60 88888.00 2021-02-27 21:46:15.000 058 14292.76 384.06 54590.47 88888.00 2021-02-27 21:46:16.000 058 14292.44 383.77 54590.63 88888.00 2021-02-27 21:46:17.000 058 14292.63 383.99 54590.40 88888.00 2021-02-27 21:46:18.000 058 14292.37 383.82 54590.65 88888.00 2021-02-27 21:46:19.000 058 14292.43 383.76 54590.68 88888.00 2021-02-27 21:46:20.000 058 14292.43 383.72 54590.59 88888.00 2021-02-27 21:46:21.000 058 14292.37 383.98 54590.67 88888.00 2021-02-27 21:46:22.000 058 14292.51 383.79 54590.53 88888.00 2021-02-27 21:46:23.000 058 14292.40 383.88 54590.48 88888.00 2021-02-27 21:46:24.000 058 14292.68 383.82 54590.70 88888.00 2021-02-27 21:46:25.000 058 14292.49 383.78 54590.54 88888.00 2021-02-27 21:46:26.000 058 14292.44 384.02 54590.61 88888.00 2021-02-27 21:46:27.000 058 14292.47 384.28 54590.68 88888.00 2021-02-27 21:46:28.000 058 14292.60 383.72 54590.60 88888.00 2021-02-27 21:46:29.000 058 14292.49 383.61 54590.61 88888.00 2021-02-27 21:46:30.000 058 14292.43 384.55 54590.55 88888.00 2021-02-27 21:46:31.000 058 14292.52 383.93 54590.82 88888.00 2021-02-27 21:46:32.000 058 14294.75 385.35 54588.21 88888.00 2021-02-27 21:46:33.000 058 14292.50 384.35 54590.69 88888.00 2021-02-27 21:46:34.000 058 14292.59 383.85 54590.59 88888.00 2021-02-27 21:46:35.000 058 14292.57 384.03 54590.68 88888.00 2021-02-27 21:46:36.000 058 14292.75 383.92 54590.71 88888.00 2021-02-27 21:46:37.000 058 14292.79 384.38 54590.67 88888.00 2021-02-27 21:46:38.000 058 14295.20 386.48 54588.37 88888.00 2021-02-27 21:46:39.000 058 14292.44 384.37 54590.81 88888.00 2021-02-27 21:46:40.000 058 14292.73 384.12 54590.72 88888.00 2021-02-27 21:46:41.000 058 14292.92 384.21 54590.81 88888.00 2021-02-27 21:46:42.000 058 14292.70 384.52 54590.74 88888.00 2021-02-27 21:46:43.000 058 14292.93 383.90 54590.69 88888.00 2021-02-27 21:46:44.000 058 14292.83 384.37 54590.92 88888.00 2021-02-27 21:46:45.000 058 14293.01 384.33 54590.72 88888.00 2021-02-27 21:46:46.000 058 14293.22 384.25 54591.01 88888.00 2021-02-27 21:46:47.000 058 14292.89 384.25 54590.86 88888.00 2021-02-27 21:46:48.000 058 14292.97 384.23 54590.58 88888.00 2021-02-27 21:46:49.000 058 14295.31 386.56 54588.03 88888.00 2021-02-27 21:46:50.000 058 14292.78 384.04 54590.93 88888.00 2021-02-27 21:46:51.000 058 14292.89 384.38 54590.89 88888.00 2021-02-27 21:46:52.000 058 14293.45 384.42 54590.89 88888.00 2021-02-27 21:46:53.000 058 14293.07 384.10 54590.84 88888.00 2021-02-27 21:46:54.000 058 14292.98 384.39 54590.95 88888.00 2021-02-27 21:46:55.000 058 14295.54 386.65 54588.47 88888.00 2021-02-27 21:46:56.000 058 14293.00 384.24 54590.80 88888.00 2021-02-27 21:46:57.000 058 14293.49 384.47 54590.95 88888.00 2021-02-27 21:46:58.000 058 14293.14 384.31 54590.86 88888.00 2021-02-27 21:46:59.000 058 14293.08 384.27 54590.86 88888.00 2021-02-27 21:47:00.000 058 14293.31 384.01 54590.96 88888.00 2021-02-27 21:47:01.000 058 14293.17 384.12 54590.86 88888.00 2021-02-27 21:47:02.000 058 14293.19 384.22 54590.99 88888.00 2021-02-27 21:47:03.000 058 14293.18 384.55 54590.80 88888.00 2021-02-27 21:47:04.000 058 14293.49 384.25 54590.99 88888.00 2021-02-27 21:47:05.000 058 14293.18 384.13 54590.91 88888.00 2021-02-27 21:47:06.000 058 14293.52 384.05 54590.95 88888.00 2021-02-27 21:47:07.000 058 14293.80 384.38 54590.93 88888.00 2021-02-27 21:47:08.000 058 14293.22 384.40 54591.00 88888.00 2021-02-27 21:47:09.000 058 14293.35 384.48 54590.92 88888.00 2021-02-27 21:47:10.000 058 14293.12 384.05 54590.98 88888.00 2021-02-27 21:47:11.000 058 14293.44 384.57 54590.82 88888.00 2021-02-27 21:47:12.000 058 14293.28 384.52 54590.98 88888.00 2021-02-27 21:47:13.000 058 14293.22 384.06 54591.05 88888.00 2021-02-27 21:47:14.000 058 14293.32 384.26 54591.11 88888.00 2021-02-27 21:47:15.000 058 14293.06 384.44 54591.12 88888.00 2021-02-27 21:47:16.000 058 14293.27 384.17 54591.12 88888.00 2021-02-27 21:47:17.000 058 14293.56 384.06 54590.89 88888.00 2021-02-27 21:47:18.000 058 14293.36 384.39 54591.09 88888.00 2021-02-27 21:47:19.000 058 14295.99 384.44 54588.73 88888.00 2021-02-27 21:47:20.000 058 14293.26 386.34 54591.05 88888.00 2021-02-27 21:47:21.000 058 14293.51 384.51 54590.81 88888.00 2021-02-27 21:47:22.000 058 14293.38 384.48 54591.15 88888.00 2021-02-27 21:47:23.000 058 14293.30 384.29 54591.05 88888.00 2021-02-27 21:47:24.000 058 14293.71 384.63 54591.11 88888.00 2021-02-27 21:47:25.000 058 14296.08 386.82 54588.66 88888.00 2021-02-27 21:47:26.000 058 14293.44 384.31 54591.05 88888.00 2021-02-27 21:47:27.000 058 14293.43 385.11 54591.30 88888.00 2021-02-27 21:47:28.000 058 14293.63 384.31 54591.18 88888.00 2021-02-27 21:47:29.000 058 14293.45 384.33 54591.11 88888.00 2021-02-27 21:47:30.000 058 14293.43 384.26 54591.20 88888.00 2021-02-27 21:47:31.000 058 14293.51 384.39 54591.15 88888.00 2021-02-27 21:47:32.000 058 14293.52 384.94 54591.13 88888.00 2021-02-27 21:47:33.000 058 14293.50 384.83 54591.11 88888.00 2021-02-27 21:47:34.000 058 14293.78 384.70 54591.15 88888.00 2021-02-27 21:47:35.000 058 14293.45 384.44 54591.34 88888.00 2021-02-27 21:47:36.000 058 14293.54 384.42 54590.93 88888.00 2021-02-27 21:47:37.000 058 14293.95 384.48 54591.09 88888.00 2021-02-27 21:47:38.000 058 14293.56 384.49 54591.22 88888.00 2021-02-27 21:47:39.000 058 14293.28 384.89 54591.19 88888.00 2021-02-27 21:47:40.000 058 14293.29 384.31 54591.25 88888.00 2021-02-27 21:47:41.000 058 14293.47 384.54 54591.33 88888.00 2021-02-27 21:47:42.000 058 14293.62 384.51 54590.97 88888.00 2021-02-27 21:47:43.000 058 14293.43 384.54 54591.11 88888.00 2021-02-27 21:47:44.000 058 14293.37 384.53 54590.85 88888.00 2021-02-27 21:47:45.000 058 14293.36 384.96 54591.01 88888.00 2021-02-27 21:47:46.000 058 14295.88 387.59 54588.63 88888.00 2021-02-27 21:47:47.000 058 14293.35 384.49 54591.03 88888.00 2021-02-27 21:47:48.000 058 14293.37 384.56 54590.99 88888.00 2021-02-27 21:47:49.000 058 14293.42 384.50 54590.93 88888.00 2021-02-27 21:47:50.000 058 14293.17 384.45 54591.08 88888.00 2021-02-27 21:47:51.000 058 14293.27 384.75 54591.18 88888.00 2021-02-27 21:47:52.000 058 14295.99 387.00 54588.53 88888.00 2021-02-27 21:47:53.000 058 14293.25 384.39 54591.18 88888.00 2021-02-27 21:47:54.000 058 14293.31 384.83 54591.09 88888.00 2021-02-27 21:47:55.000 058 14294.00 384.56 54588.41 88888.00 2021-02-27 21:47:56.000 058 14294.35 386.81 54591.18 88888.00 2021-02-27 21:47:57.000 058 14293.49 384.77 54591.24 88888.00 2021-02-27 21:47:58.000 058 14293.19 384.53 54591.15 88888.00 2021-02-27 21:47:59.000 058 14293.25 384.50 54590.97 88888.00 2021-02-27 21:48:00.000 058 14293.12 384.35 54591.03 88888.00 2021-02-27 21:48:01.000 058 14293.18 384.24 54591.11 88888.00 2021-02-27 21:48:02.000 058 14293.69 384.18 54590.55 88888.00 2021-02-27 21:48:03.000 058 14293.15 384.53 54591.19 88888.00 2021-02-27 21:48:04.000 058 14293.28 384.65 54591.12 88888.00 2021-02-27 21:48:05.000 058 14293.12 384.39 54591.07 88888.00 2021-02-27 21:48:06.000 058 14293.23 384.57 54591.20 88888.00 2021-02-27 21:48:07.000 058 14293.80 384.18 54591.04 88888.00 2021-02-27 21:48:08.000 058 14293.23 384.26 54591.11 88888.00 2021-02-27 21:48:09.000 058 14293.20 384.64 54591.15 88888.00 2021-02-27 21:48:10.000 058 14293.12 384.29 54591.06 88888.00 2021-02-27 21:48:11.000 058 14293.13 384.32 54591.07 88888.00 2021-02-27 21:48:12.000 058 14293.69 384.18 54591.15 88888.00 2021-02-27 21:48:13.000 058 14293.13 384.31 54591.11 88888.00 2021-02-27 21:48:14.000 058 14293.25 384.27 54591.05 88888.00 2021-02-27 21:48:15.000 058 14293.06 384.28 54591.01 88888.00 2021-02-27 21:48:16.000 058 14293.34 384.32 54591.13 88888.00 2021-02-27 21:48:17.000 058 14293.71 384.36 54591.03 88888.00 2021-02-27 21:48:18.000 058 14293.03 384.27 54591.05 88888.00 2021-02-27 21:48:19.000 058 14293.21 384.39 54591.04 88888.00 2021-02-27 21:48:20.000 058 14293.00 384.39 54591.03 88888.00 2021-02-27 21:48:21.000 058 14295.69 387.09 54588.60 88888.00 2021-02-27 21:48:22.000 058 14293.32 384.25 54591.00 88888.00 2021-02-27 21:48:23.000 058 14293.16 384.21 54591.12 88888.00 2021-02-27 21:48:24.000 058 14293.42 384.14 54591.00 88888.00 2021-02-27 21:48:25.000 058 14293.20 384.33 54591.11 88888.00 2021-02-27 21:48:26.000 058 14293.19 384.50 54591.11 88888.00 2021-02-27 21:48:27.000 058 14295.57 387.05 54588.11 88888.00 2021-02-27 21:48:28.000 058 14293.27 384.45 54591.06 88888.00 2021-02-27 21:48:29.000 058 14293.16 384.63 54591.03 88888.00 2021-02-27 21:48:30.000 058 14293.12 384.22 54590.95 88888.00 2021-02-27 21:48:31.000 058 14293.24 384.18 54591.05 88888.00 2021-02-27 21:48:32.000 058 14293.06 384.06 54590.74 88888.00 2021-02-27 21:48:33.000 058 14292.91 384.56 54591.14 88888.00 2021-02-27 21:48:34.000 058 14293.31 384.24 54591.04 88888.00 2021-02-27 21:48:35.000 058 14293.42 383.96 54591.05 88888.00 2021-02-27 21:48:36.000 058 14293.56 384.12 54587.24 88888.00 2021-02-27 21:48:37.000 058 14295.33 386.84 54588.20 88888.00 2021-02-27 21:48:38.000 058 14292.97 384.33 54590.96 88888.00 2021-02-27 21:48:39.000 058 14293.37 384.50 54590.86 88888.00 2021-02-27 21:48:40.000 058 14292.95 384.07 54590.97 88888.00 2021-02-27 21:48:41.000 058 14292.94 384.37 54590.96 88888.00 2021-02-27 21:48:42.000 058 14292.83 384.16 54590.96 88888.00 2021-02-27 21:48:43.000 058 14295.42 386.38 54588.54 88888.00 2021-02-27 21:48:44.000 058 14293.13 384.70 54591.05 88888.00 2021-02-27 21:48:45.000 058 14292.74 384.41 54591.10 88888.00 2021-02-27 21:48:46.000 058 14292.79 383.97 54590.95 88888.00 2021-02-27 21:48:47.000 058 14292.93 384.28 54590.79 88888.00 2021-02-27 21:48:48.000 058 14293.05 384.21 54590.92 88888.00 2021-02-27 21:48:49.000 058 14292.88 384.63 54591.10 88888.00 2021-02-27 21:48:50.000 058 14292.78 384.07 54590.99 88888.00 2021-02-27 21:48:51.000 058 14292.79 384.36 54591.05 88888.00 2021-02-27 21:48:52.000 058 14292.81 384.10 54591.09 88888.00 2021-02-27 21:48:53.000 058 14292.80 384.25 54591.04 88888.00 2021-02-27 21:48:54.000 058 14293.24 383.87 54590.95 88888.00 2021-02-27 21:48:55.000 058 14292.70 384.06 54591.12 88888.00 2021-02-27 21:48:56.000 058 14292.77 384.36 54591.00 88888.00 2021-02-27 21:48:57.000 058 14293.93 384.57 54588.45 88888.00 2021-02-27 21:48:58.000 058 14293.18 386.30 54591.07 88888.00 2021-02-27 21:48:59.000 058 14292.84 384.11 54590.94 88888.00 2021-02-27 21:49:00.000 058 14292.80 384.40 54591.07 88888.00 2021-02-27 21:49:01.000 058 14292.93 384.07 54591.04 88888.00 2021-02-27 21:49:02.000 058 14292.69 384.10 54590.99 88888.00 2021-02-27 21:49:03.000 058 14292.80 384.46 54591.05 88888.00 2021-02-27 21:49:04.000 058 14292.95 384.31 54590.93 88888.00 2021-02-27 21:49:05.000 058 14293.04 383.87 54590.98 88888.00 2021-02-27 21:49:06.000 058 14293.00 383.95 54590.79 88888.00 2021-02-27 21:49:07.000 058 14293.18 383.97 54591.03 88888.00 2021-02-27 21:49:08.000 058 14295.50 386.41 54589.64 88888.00 2021-02-27 21:49:09.000 058 14292.92 384.76 54590.99 88888.00 2021-02-27 21:49:10.000 058 14292.96 383.88 54591.16 88888.00 2021-02-27 21:49:11.000 058 14293.25 383.61 54590.92 88888.00 2021-02-27 21:49:12.000 058 14293.02 383.63 54591.07 88888.00 2021-02-27 21:49:13.000 058 14295.42 386.24 54588.43 88888.00 2021-02-27 21:49:14.000 058 14293.49 384.00 54590.86 88888.00 2021-02-27 21:49:15.000 058 14293.39 383.72 54590.75 88888.00 2021-02-27 21:49:16.000 058 14293.41 384.09 54590.89 88888.00 2021-02-27 21:49:17.000 058 14293.01 383.70 54590.86 88888.00 2021-02-27 21:49:18.000 058 14293.33 383.74 54590.57 88888.00 2021-02-27 21:49:19.000 058 14293.01 383.64 54590.77 88888.00 2021-02-27 21:49:20.000 058 14293.16 383.73 54590.70 88888.00 2021-02-27 21:49:21.000 058 14293.43 384.50 54590.94 88888.00 2021-02-27 21:49:22.000 058 14293.18 383.74 54590.99 88888.00 2021-02-27 21:49:23.000 058 14293.23 383.81 54590.93 88888.00 2021-02-27 21:49:24.000 058 14293.45 384.16 54590.93 88888.00 2021-02-27 21:49:25.000 058 14293.45 384.08 54590.97 88888.00 2021-02-27 21:49:26.000 058 14293.74 383.74 54590.74 88888.00 2021-02-27 21:49:27.000 058 14295.95 386.45 54588.34 88888.00 2021-02-27 21:49:28.000 058 14293.58 384.14 54590.97 88888.00 2021-02-27 21:49:29.000 058 14293.50 383.88 54590.39 88888.00 2021-02-27 21:49:30.000 058 14293.44 383.90 54590.99 88888.00 2021-02-27 21:49:31.000 058 14293.41 384.28 54591.02 88888.00 2021-02-27 21:49:32.000 058 14293.45 383.98 54591.11 88888.00 2021-02-27 21:49:33.000 058 14295.96 386.35 54588.46 88888.00 2021-02-27 21:49:34.000 058 14293.59 384.08 54590.81 88888.00 2021-02-27 21:49:35.000 058 14293.59 383.96 54590.88 88888.00 2021-02-27 21:49:36.000 058 14294.00 384.06 54590.96 88888.00 2021-02-27 21:49:37.000 058 14293.55 384.00 54591.05 88888.00 2021-02-27 21:49:38.000 058 14293.81 384.12 54590.92 88888.00 2021-02-27 21:49:39.000 058 14294.06 384.93 54590.94 88888.00 2021-02-27 21:49:40.000 058 14293.66 384.30 54591.06 88888.00 2021-02-27 21:49:41.000 058 14293.65 384.45 54591.03 88888.00 2021-02-27 21:49:42.000 058 14293.76 384.10 54591.16 88888.00 2021-02-27 21:49:43.000 058 14293.83 384.06 54591.13 88888.00 2021-02-27 21:49:44.000 058 14294.01 384.37 54591.00 88888.00 2021-02-27 21:49:45.000 058 14293.82 384.44 54591.33 88888.00 2021-02-27 21:49:46.000 058 14293.99 384.10 54591.23 88888.00 2021-02-27 21:49:47.000 058 14294.06 384.06 54591.18 88888.00 2021-02-27 21:49:48.000 058 14294.12 384.03 54590.91 88888.00 2021-02-27 21:49:49.000 058 14294.14 384.05 54591.02 88888.00 2021-02-27 21:49:50.000 058 14294.10 384.02 54591.12 88888.00 2021-02-27 21:49:51.000 058 14294.26 384.52 54591.16 88888.00 2021-02-27 21:49:52.000 058 14294.01 384.02 54591.22 88888.00 2021-02-27 21:49:53.000 058 14294.15 384.27 54590.97 88888.00 2021-02-27 21:49:54.000 058 14294.19 383.92 54591.23 88888.00 2021-02-27 21:49:55.000 058 14294.40 384.18 54591.16 88888.00 2021-02-27 21:49:56.000 058 14294.26 384.57 54591.32 88888.00 2021-02-27 21:49:57.000 058 14294.21 384.31 54591.33 88888.00 2021-02-27 21:49:58.000 058 14296.68 386.49 54588.76 88888.00 2021-02-27 21:49:59.000 058 14294.38 383.98 54591.13 88888.00 2021-02-27 21:50:00.000 058 14294.26 384.15 54591.34 88888.00 2021-02-27 21:50:01.000 058 14294.76 384.12 54591.29 88888.00 2021-02-27 21:50:02.000 058 14294.27 383.99 54591.37 88888.00 2021-02-27 21:50:03.000 058 14294.37 384.35 54591.32 88888.00 2021-02-27 21:50:04.000 058 14296.87 386.51 54588.90 88888.00 2021-02-27 21:50:05.000 058 14294.46 384.20 54591.36 88888.00 2021-02-27 21:50:06.000 058 14294.43 384.30 54591.43 88888.00 2021-02-27 21:50:07.000 058 14294.32 384.06 54591.36 88888.00 2021-02-27 21:50:08.000 058 14294.29 384.11 54591.41 88888.00 2021-02-27 21:50:09.000 058 14294.40 384.09 54591.34 88888.00 2021-02-27 21:50:10.000 058 14294.45 384.09 54591.52 88888.00 2021-02-27 21:50:11.000 058 14294.48 384.58 54591.49 88888.00 2021-02-27 21:50:12.000 058 14294.32 383.98 54591.56 88888.00 2021-02-27 21:50:13.000 058 14294.22 384.31 54591.48 88888.00 2021-02-27 21:50:14.000 058 14294.42 384.27 54591.40 88888.00 2021-02-27 21:50:15.000 058 14297.67 384.30 54587.71 88888.00 2021-02-27 21:50:16.000 058 14297.25 386.42 54590.11 88888.00 2021-02-27 21:50:17.000 058 14294.23 383.96 54591.62 88888.00 2021-02-27 21:50:18.000 058 14294.32 384.06 54591.50 88888.00 2021-02-27 21:50:19.000 058 14294.44 384.02 54591.25 88888.00 2021-02-27 21:50:20.000 058 14294.38 383.81 54591.43 88888.00 2021-02-27 21:50:21.000 058 14296.86 386.61 54589.09 88888.00 2021-02-27 21:50:22.000 058 14294.20 383.96 54591.66 88888.00 2021-02-27 21:50:23.000 058 14294.40 384.00 54591.37 88888.00 2021-02-27 21:50:24.000 058 14294.40 384.06 54591.29 88888.00 2021-02-27 21:50:25.000 058 14294.36 384.06 54591.62 88888.00 2021-02-27 21:50:26.000 058 14294.49 384.54 54591.75 88888.00 2021-02-27 21:50:27.000 058 14294.39 384.52 54591.68 88888.00 2021-02-27 21:50:28.000 058 14294.52 384.24 54591.60 88888.00 2021-02-27 21:50:29.000 058 14294.67 384.31 54591.57 88888.00 2021-02-27 21:50:30.000 058 14294.47 383.98 54591.36 88888.00 2021-02-27 21:50:31.000 058 14294.68 384.33 54591.58 88888.00 2021-02-27 21:50:32.000 058 14296.68 384.71 54588.81 88888.00 2021-02-27 21:50:33.000 058 14295.24 387.04 54591.23 88888.00 2021-02-27 21:50:34.000 058 14294.90 384.49 54591.17 88888.00 2021-02-27 21:50:35.000 058 14294.90 384.88 54591.05 88888.00 2021-02-27 21:50:36.000 058 14294.86 384.70 54590.98 88888.00 2021-02-27 21:50:37.000 058 14294.88 384.60 54588.71 88888.00 2021-02-27 21:50:38.000 058 14297.39 387.02 54588.60 88888.00 2021-02-27 21:50:39.000 058 14294.78 384.70 54591.15 88888.00 2021-02-27 21:50:40.000 058 14294.79 384.63 54590.90 88888.00 2021-02-27 21:50:41.000 058 14294.91 384.68 54591.11 88888.00 2021-02-27 21:50:42.000 058 14294.82 384.70 54591.05 88888.00 2021-02-27 21:50:43.000 058 14295.22 384.59 54591.02 88888.00 2021-02-27 21:50:44.000 058 14294.82 384.53 54591.18 88888.00 2021-02-27 21:50:45.000 058 14294.88 384.77 54591.12 88888.00 2021-02-27 21:50:46.000 058 14294.82 384.66 54591.26 88888.00 2021-02-27 21:50:47.000 058 14294.83 385.07 54591.28 88888.00 2021-02-27 21:50:48.000 058 14297.31 386.94 54588.75 88888.00 2021-02-27 21:50:49.000 058 14294.83 384.63 54591.43 88888.00 2021-02-27 21:50:50.000 058 14294.93 384.71 54591.30 88888.00 2021-02-27 21:50:51.000 058 14295.05 384.66 54591.29 88888.00 2021-02-27 21:50:52.000 058 14295.04 384.61 54591.49 88888.00 2021-02-27 21:50:53.000 058 14295.00 385.00 54591.32 88888.00 2021-02-27 21:50:54.000 058 14297.39 387.22 54588.77 88888.00 2021-02-27 21:50:55.000 058 14295.01 384.73 54591.35 88888.00 2021-02-27 21:50:56.000 058 14295.42 385.11 54591.29 88888.00 2021-02-27 21:50:57.000 058 14295.01 384.88 54591.31 88888.00 2021-02-27 21:50:58.000 058 14295.04 384.75 54591.34 88888.00 2021-02-27 21:50:59.000 058 14294.96 384.60 54591.48 88888.00 2021-02-27 21:51:00.000 058 14295.08 384.90 54591.46 88888.00 2021-02-27 21:51:01.000 058 14297.73 387.27 54588.78 88888.00 2021-02-27 21:51:02.000 058 14294.84 384.57 54591.30 88888.00 2021-02-27 21:51:03.000 058 14295.01 384.78 54591.32 88888.00 2021-02-27 21:51:04.000 058 14294.87 384.70 54591.43 88888.00 2021-02-27 21:51:05.000 058 14294.87 384.79 54591.36 88888.00 2021-02-27 21:51:06.000 058 14294.99 384.28 54591.64 88888.00 2021-02-27 21:51:07.000 058 14297.02 386.73 54589.41 88888.00 2021-02-27 21:51:08.000 058 14296.86 386.04 54589.29 88888.00 2021-02-27 21:51:09.000 058 14294.57 384.44 54591.87 88888.00 2021-02-27 21:51:10.000 058 14294.37 384.52 54591.71 88888.00 2021-02-27 21:51:11.000 058 14294.54 384.56 54591.74 88888.00 2021-02-27 21:51:12.000 058 14294.69 384.52 54591.87 88888.00 2021-02-27 21:51:13.000 058 14294.42 384.18 54591.93 88888.00 2021-02-27 21:51:14.000 058 14294.59 384.43 54591.72 88888.00 2021-02-27 21:51:15.000 058 14294.57 384.25 54591.83 88888.00 2021-02-27 21:51:16.000 058 14294.64 384.06 54591.80 88888.00 2021-02-27 21:51:17.000 058 14294.57 384.44 54591.76 88888.00 2021-02-27 21:51:18.000 058 14294.65 384.68 54591.58 88888.00 2021-02-27 21:51:19.000 058 14294.45 384.28 54592.04 88888.00 2021-02-27 21:51:20.000 058 14294.54 384.17 54591.87 88888.00 2021-02-27 21:51:21.000 058 14294.82 384.27 54591.78 88888.00 2021-02-27 21:51:22.000 058 14294.49 384.17 54591.70 88888.00 2021-02-27 21:51:23.000 058 14294.51 384.18 54591.73 88888.00 2021-02-27 21:51:24.000 058 14294.40 384.00 54591.76 88888.00 2021-02-27 21:51:25.000 058 14294.51 383.87 54591.64 88888.00 2021-02-27 21:51:26.000 058 14294.46 384.06 54591.72 88888.00 2021-02-27 21:51:27.000 058 14294.38 384.05 54591.70 88888.00 2021-02-27 21:51:28.000 058 14294.37 384.10 54591.44 88888.00 2021-02-27 21:51:29.000 058 14294.37 384.05 54591.74 88888.00 2021-02-27 21:51:30.000 058 14294.53 384.01 54591.87 88888.00 2021-02-27 21:51:31.000 058 14294.49 384.69 54591.75 88888.00 2021-02-27 21:51:32.000 058 14294.43 384.27 54591.89 88888.00 2021-02-27 21:51:33.000 058 14294.40 383.81 54591.74 88888.00 2021-02-27 21:51:34.000 058 14296.77 386.48 54589.33 88888.00 2021-02-27 21:51:35.000 058 14294.39 383.94 54591.72 88888.00 2021-02-27 21:51:36.000 058 14294.65 384.06 54591.73 88888.00 2021-02-27 21:51:37.000 058 14294.50 384.14 54591.78 88888.00 2021-02-27 21:51:38.000 058 14294.49 383.77 54591.68 88888.00 2021-02-27 21:51:39.000 058 14294.30 383.92 54591.86 88888.00 2021-02-27 21:51:40.000 058 14296.90 386.58 54589.33 88888.00 2021-02-27 21:51:41.000 058 14294.51 384.52 54591.71 88888.00 2021-02-27 21:51:42.000 058 14294.44 383.93 54591.45 88888.00 2021-02-27 21:51:43.000 058 14294.51 384.37 54591.87 88888.00 2021-02-27 21:51:44.000 058 14294.28 383.93 54591.88 88888.00 2021-02-27 21:51:45.000 058 14294.25 383.92 54591.71 88888.00 2021-02-27 21:51:46.000 058 14294.48 383.98 54591.77 88888.00 2021-02-27 21:51:47.000 058 14296.69 386.31 54589.03 88888.00 2021-02-27 21:51:48.000 058 14294.72 384.44 54591.90 88888.00 2021-02-27 21:51:49.000 058 14294.38 383.97 54591.81 88888.00 2021-02-27 21:51:50.000 058 14294.38 384.05 54591.68 88888.00 2021-02-27 21:51:51.000 058 14295.00 384.17 54591.62 88888.00 2021-02-27 21:51:52.000 058 14294.39 384.37 54591.68 88888.00 2021-02-27 21:51:53.000 058 14296.95 386.64 54589.32 88888.00 2021-02-27 21:51:54.000 058 14294.41 384.03 54591.79 88888.00 2021-02-27 21:51:55.000 058 14294.36 384.00 54591.77 88888.00 2021-02-27 21:51:56.000 058 14294.59 384.17 54591.06 88888.00 2021-02-27 21:51:57.000 058 14294.72 384.38 54591.78 88888.00 2021-02-27 21:51:58.000 058 14294.65 383.87 54591.36 88888.00 2021-02-27 21:51:59.000 058 14294.84 384.24 54591.75 88888.00 2021-02-27 21:52:00.000 058 14294.60 383.98 54591.60 88888.00 2021-02-27 21:52:01.000 058 14294.73 383.93 54591.34 88888.00 2021-02-27 21:52:02.000 058 14294.66 383.89 54591.92 88888.00 2021-02-27 21:52:03.000 058 14294.47 384.00 54591.66 88888.00 2021-02-27 21:52:04.000 058 14294.63 384.06 54591.66 88888.00 2021-02-27 21:52:05.000 058 14294.49 384.41 54591.56 88888.00 2021-02-27 21:52:06.000 058 14294.57 383.96 54591.64 88888.00 2021-02-27 21:52:07.000 058 14294.45 384.22 54591.78 88888.00 2021-02-27 21:52:08.000 058 14294.54 384.12 54591.71 88888.00 2021-02-27 21:52:09.000 058 14294.47 384.19 54591.70 88888.00 2021-02-27 21:52:10.000 058 14295.65 383.95 54589.18 88888.00 2021-02-27 21:52:11.000 058 14295.26 386.36 54591.67 88888.00 2021-02-27 21:52:12.000 058 14294.53 383.98 54591.92 88888.00 2021-02-27 21:52:13.000 058 14294.61 384.05 54591.69 88888.00 2021-02-27 21:52:14.000 058 14294.42 384.00 54591.74 88888.00 2021-02-27 21:52:15.000 058 14294.40 383.93 54591.61 88888.00 2021-02-27 21:52:16.000 058 14294.55 383.87 54591.59 88888.00 2021-02-27 21:52:17.000 058 14294.48 384.00 54591.74 88888.00 2021-02-27 21:52:18.000 058 14294.61 384.06 54591.74 88888.00 2021-02-27 21:52:19.000 058 14294.51 383.98 54591.81 88888.00 2021-02-27 21:52:20.000 058 14294.32 384.20 54591.69 88888.00 2021-02-27 21:52:21.000 058 14296.93 386.51 54589.81 88888.00 2021-02-27 21:52:22.000 058 14294.44 383.90 54591.60 88888.00 2021-02-27 21:52:23.000 058 14294.51 384.06 54591.76 88888.00 2021-02-27 21:52:24.000 058 14294.45 383.94 54591.68 88888.00 2021-02-27 21:52:25.000 058 14294.69 383.93 54591.70 88888.00 2021-02-27 21:52:26.000 058 14296.77 386.47 54589.13 88888.00 2021-02-27 21:52:27.000 058 14294.51 384.08 54591.76 88888.00 2021-02-27 21:52:28.000 058 14294.60 384.46 54591.67 88888.00 2021-02-27 21:52:29.000 058 14294.42 383.93 54591.90 88888.00 2021-02-27 21:52:30.000 058 14294.60 383.94 54591.74 88888.00 2021-02-27 21:52:31.000 058 14294.44 384.00 54591.71 88888.00 2021-02-27 21:52:32.000 058 14294.52 384.14 54591.64 88888.00 2021-02-27 21:52:33.000 058 14294.52 384.12 54591.81 88888.00 2021-02-27 21:52:34.000 058 14294.49 384.05 54591.75 88888.00 2021-02-27 21:52:35.000 058 14294.52 384.10 54591.76 88888.00 2021-02-27 21:52:36.000 058 14294.53 384.11 54591.64 88888.00 2021-02-27 21:52:37.000 058 14294.51 384.10 54591.66 88888.00 2021-02-27 21:52:38.000 058 14294.61 384.00 54591.62 88888.00 2021-02-27 21:52:39.000 058 14294.45 384.15 54591.78 88888.00 2021-02-27 21:52:40.000 058 14294.51 384.04 54591.80 88888.00 2021-02-27 21:52:41.000 058 14294.70 384.07 54591.63 88888.00 2021-02-27 21:52:42.000 058 14294.82 384.25 54591.73 88888.00 2021-02-27 21:52:43.000 058 14294.68 384.06 54591.96 88888.00 2021-02-27 21:52:44.000 058 14294.63 383.81 54591.73 88888.00 2021-02-27 21:52:45.000 058 14294.56 383.95 54591.81 88888.00 2021-02-27 21:52:46.000 058 14297.09 386.40 54589.19 88888.00 2021-02-27 21:52:47.000 058 14294.51 384.20 54591.72 88888.00 2021-02-27 21:52:48.000 058 14294.55 383.94 54591.43 88888.00 2021-02-27 21:52:49.000 058 14294.57 384.24 54591.75 88888.00 2021-02-27 21:52:50.000 058 14294.64 383.93 54591.72 88888.00 2021-02-27 21:52:51.000 058 14294.46 383.78 54591.68 88888.00 2021-02-27 21:52:52.000 058 14296.74 386.28 54589.22 88888.00 2021-02-27 21:52:53.000 058 14294.61 383.99 54591.64 88888.00 2021-02-27 21:52:54.000 058 14294.40 384.07 54591.81 88888.00 2021-02-27 21:52:55.000 058 14294.51 384.00 54591.80 88888.00 2021-02-27 21:52:56.000 058 14294.44 383.76 54591.79 88888.00 2021-02-27 21:52:57.000 058 14294.51 383.97 54591.76 88888.00 2021-02-27 21:52:58.000 058 14294.98 383.99 54591.33 88888.00 2021-02-27 21:52:59.000 058 14294.65 383.74 54591.71 88888.00 2021-02-27 21:53:00.000 058 14294.51 384.12 54591.77 88888.00 2021-02-27 21:53:01.000 058 14294.55 383.80 54591.76 88888.00 2021-02-27 21:53:02.000 058 14294.42 384.22 54591.69 88888.00 2021-02-27 21:53:03.000 058 14294.19 384.03 54591.68 88888.00 2021-02-27 21:53:04.000 058 14294.51 384.04 54591.69 88888.00 2021-02-27 21:53:05.000 058 14294.47 384.19 54591.75 88888.00 2021-02-27 21:53:06.000 058 14294.32 383.81 54591.81 88888.00 2021-02-27 21:53:07.000 058 14294.44 384.12 54591.76 88888.00 2021-02-27 21:53:08.000 058 14294.57 384.43 54591.78 88888.00 2021-02-27 21:53:09.000 058 14294.51 383.92 54591.81 88888.00 2021-02-27 21:53:10.000 058 14294.66 384.26 54591.64 88888.00 2021-02-27 21:53:11.000 058 14294.33 383.93 54591.81 88888.00 2021-02-27 21:53:12.000 058 14294.38 383.97 54591.72 88888.00 2021-02-27 21:53:13.000 058 14294.83 383.93 54591.74 88888.00 2021-02-27 21:53:14.000 058 14294.44 383.80 54591.85 88888.00 2021-02-27 21:53:15.000 058 14294.36 383.75 54591.80 88888.00 2021-02-27 21:53:16.000 058 14294.32 383.89 54591.88 88888.00 2021-02-27 21:53:17.000 058 14296.87 386.53 54589.36 88888.00 2021-02-27 21:53:18.000 058 14294.46 384.00 54591.66 88888.00 2021-02-27 21:53:19.000 058 14294.37 383.98 54591.74 88888.00 2021-02-27 21:53:20.000 058 14294.37 383.84 54591.81 88888.00 2021-02-27 21:53:21.000 058 14294.44 383.91 54591.96 88888.00 2021-02-27 21:53:22.000 058 14294.53 383.97 54591.81 88888.00 2021-02-27 21:53:23.000 058 14297.11 386.51 54589.31 88888.00 2021-02-27 21:53:24.000 058 14294.57 383.92 54591.87 88888.00 2021-02-27 21:53:25.000 058 14294.52 384.44 54591.56 88888.00 2021-02-27 21:53:26.000 058 14294.61 384.04 54591.89 88888.00 2021-02-27 21:53:27.000 058 14294.57 384.01 54591.66 88888.00 2021-02-27 21:53:28.000 058 14294.59 384.53 54591.47 88888.00 2021-02-27 21:53:29.000 058 14294.49 383.97 54591.96 88888.00 2021-02-27 21:53:30.000 058 14294.54 384.03 54591.59 88888.00 2021-02-27 21:53:31.000 058 14298.23 386.22 54589.16 88888.00 2021-02-27 21:53:32.000 058 14295.89 386.44 54591.99 88888.00 2021-02-27 21:53:33.000 058 14294.98 384.57 54591.69 88888.00 2021-02-27 21:53:34.000 058 14294.69 383.85 54591.80 88888.00 2021-02-27 21:53:35.000 058 14294.53 383.93 54591.82 88888.00 2021-02-27 21:53:36.000 058 14294.47 384.05 54591.86 88888.00 2021-02-27 21:53:37.000 058 14296.98 386.67 54589.30 88888.00 2021-02-27 21:53:38.000 058 14294.59 384.14 54591.80 88888.00 2021-02-27 21:53:39.000 058 14294.61 384.12 54591.80 88888.00 2021-02-27 21:53:40.000 058 14294.43 384.07 54591.93 88888.00 2021-02-27 21:53:41.000 058 14294.70 384.12 54591.85 88888.00 2021-02-27 21:53:42.000 058 14294.54 384.44 54591.91 88888.00 2021-02-27 21:53:43.000 058 14294.51 383.85 54591.79 88888.00 2021-02-27 21:53:44.000 058 14294.50 383.97 54591.99 88888.00 2021-02-27 21:53:45.000 058 14294.29 384.45 54591.74 88888.00 2021-02-27 21:53:46.000 058 14294.60 384.12 54592.03 88888.00 2021-02-27 21:53:47.000 058 14294.54 384.41 54591.96 88888.00 2021-02-27 21:53:48.000 058 14294.62 384.93 54591.87 88888.00 2021-02-27 21:53:49.000 058 14294.57 384.07 54592.00 88888.00 2021-02-27 21:53:50.000 058 14294.60 384.44 54591.37 88888.00 2021-02-27 21:53:51.000 058 14294.88 384.11 54592.01 88888.00 2021-02-27 21:53:52.000 058 14294.62 384.12 54592.00 88888.00 2021-02-27 21:53:53.000 058 14295.10 384.74 54591.84 88888.00 2021-02-27 21:53:54.000 058 14294.66 384.21 54591.93 88888.00 2021-02-27 21:53:55.000 058 14294.48 384.26 54591.97 88888.00 2021-02-27 21:53:56.000 058 14294.80 384.19 54592.13 88888.00 2021-02-27 21:53:57.000 058 14294.69 384.10 54592.00 88888.00 2021-02-27 21:53:58.000 058 14294.72 384.17 54591.86 88888.00 2021-02-27 21:53:59.000 058 14294.86 384.32 54592.06 88888.00 2021-02-27 21:54:00.000 058 14294.67 384.07 54592.04 88888.00 2021-02-27 21:54:01.000 058 14294.77 384.06 54592.16 88888.00 2021-02-27 21:54:02.000 058 14297.22 386.53 54589.53 88888.00 2021-02-27 21:54:03.000 058 14294.71 384.40 54591.93 88888.00 2021-02-27 21:54:04.000 058 14294.67 384.08 54592.05 88888.00 2021-02-27 21:54:05.000 058 14294.55 383.93 54592.04 88888.00 2021-02-27 21:54:06.000 058 14294.75 383.99 54592.09 88888.00 2021-02-27 21:54:07.000 058 14294.86 384.33 54591.96 88888.00 2021-02-27 21:54:08.000 058 14297.15 386.39 54589.38 88888.00 2021-02-27 21:54:09.000 058 14294.73 383.95 54591.87 88888.00 2021-02-27 21:54:10.000 058 14294.79 383.90 54592.00 88888.00 2021-02-27 21:54:11.000 058 14294.67 384.03 54592.13 88888.00 2021-02-27 21:54:12.000 058 14294.73 384.06 54591.90 88888.00 2021-02-27 21:54:13.000 058 14294.83 383.87 54591.85 88888.00 2021-02-27 21:54:14.000 058 14294.71 384.06 54592.01 88888.00 2021-02-27 21:54:15.000 058 14294.61 384.03 54591.93 88888.00 2021-02-27 21:54:16.000 058 14294.67 383.82 54591.83 88888.00 2021-02-27 21:54:17.000 058 14294.58 383.81 54592.04 88888.00 2021-02-27 21:54:18.000 058 14294.72 383.76 54591.92 88888.00 2021-02-27 21:54:19.000 058 14294.60 384.08 54591.91 88888.00 2021-02-27 21:54:20.000 058 14295.09 384.15 54591.61 88888.00 2021-02-27 21:54:21.000 058 14298.29 383.66 54588.23 88888.00 2021-02-27 21:54:22.000 058 14297.15 385.98 54590.66 88888.00 2021-02-27 21:54:23.000 058 14294.83 383.71 54591.88 88888.00 2021-02-27 21:54:24.000 058 14294.69 383.61 54592.03 88888.00 2021-02-27 21:54:25.000 058 14294.73 384.06 54591.95 88888.00 2021-02-27 21:54:26.000 058 14294.82 383.80 54592.06 88888.00 2021-02-27 21:54:27.000 058 14297.12 386.38 54589.50 88888.00 2021-02-27 21:54:28.000 058 14295.17 383.79 54591.95 88888.00 2021-02-27 21:54:29.000 058 14294.76 383.85 54592.02 88888.00 2021-02-27 21:54:30.000 058 14294.82 383.81 54591.93 88888.00 2021-02-27 21:54:31.000 058 14294.83 383.85 54592.00 88888.00 2021-02-27 21:54:32.000 058 14294.80 383.98 54592.05 88888.00 2021-02-27 21:54:33.000 058 14294.88 383.99 54591.83 88888.00 2021-02-27 21:54:34.000 058 14294.92 383.86 54591.97 88888.00 2021-02-27 21:54:35.000 058 14294.94 384.19 54591.89 88888.00 2021-02-27 21:54:36.000 058 14294.79 383.98 54592.12 88888.00 2021-02-27 21:54:37.000 058 14294.97 384.16 54592.07 88888.00 2021-02-27 21:54:38.000 058 14294.91 384.29 54591.93 88888.00 2021-02-27 21:54:39.000 058 14297.53 386.56 54590.58 88888.00 2021-02-27 21:54:40.000 058 14295.03 384.25 54591.97 88888.00 2021-02-27 21:54:41.000 058 14294.93 384.10 54591.97 88888.00 2021-02-27 21:54:42.000 058 14295.03 384.12 54591.97 88888.00 2021-02-27 21:54:43.000 058 14294.94 383.92 54592.00 88888.00 2021-02-27 21:54:44.000 058 14294.98 384.14 54592.02 88888.00 2021-02-27 21:54:45.000 058 14295.07 384.12 54591.58 88888.00 2021-02-27 21:54:46.000 058 14295.10 384.19 54592.15 88888.00 2021-02-27 21:54:47.000 058 14295.24 383.93 54592.05 88888.00 2021-02-27 21:54:48.000 058 14295.06 383.98 54591.97 88888.00 2021-02-27 21:54:49.000 058 14295.32 384.15 54592.07 88888.00 2021-02-27 21:54:50.000 058 14295.13 384.19 54592.07 88888.00 2021-02-27 21:54:51.000 058 14295.14 384.00 54592.01 88888.00 2021-02-27 21:54:52.000 058 14295.12 383.90 54592.13 88888.00 2021-02-27 21:54:53.000 058 14295.09 383.81 54592.04 88888.00 2021-02-27 21:54:54.000 058 14297.59 386.50 54589.48 88888.00 2021-02-27 21:54:55.000 058 14295.04 383.99 54592.02 88888.00 2021-02-27 21:54:56.000 058 14295.14 383.87 54592.04 88888.00 2021-02-27 21:54:57.000 058 14295.12 383.92 54592.03 88888.00 2021-02-27 21:54:58.000 058 14295.11 383.69 54591.93 88888.00 2021-02-27 21:54:59.000 058 14295.19 384.06 54592.03 88888.00 2021-02-27 21:55:00.000 058 14297.60 386.50 54589.49 88888.00 2021-02-27 21:55:01.000 058 14295.03 384.06 54591.91 88888.00 2021-02-27 21:55:02.000 058 14295.14 384.05 54592.03 88888.00 2021-02-27 21:55:03.000 058 14295.18 383.74 54592.04 88888.00 2021-02-27 21:55:04.000 058 14294.96 383.57 54592.12 88888.00 2021-02-27 21:55:05.000 058 14295.17 383.65 54592.04 88888.00 2021-02-27 21:55:06.000 058 14294.96 383.63 54591.95 88888.00 2021-02-27 21:55:07.000 058 14295.30 383.72 54592.15 88888.00 2021-02-27 21:55:08.000 058 14297.50 386.26 54589.61 88888.00 2021-02-27 21:55:09.000 058 14294.90 383.52 54592.16 88888.00 2021-02-27 21:55:10.000 058 14295.01 384.37 54592.07 88888.00 2021-02-27 21:55:11.000 058 14295.04 384.03 54592.12 88888.00 2021-02-27 21:55:12.000 058 14295.21 383.68 54592.14 88888.00 2021-02-27 21:55:13.000 058 14294.79 383.87 54592.11 88888.00 2021-02-27 21:55:14.000 058 14294.83 384.11 54592.06 88888.00 2021-02-27 21:55:15.000 058 14294.86 383.91 54592.06 88888.00 2021-02-27 21:55:16.000 058 14297.41 386.32 54589.73 88888.00 2021-02-27 21:55:17.000 058 14295.03 383.96 54592.12 88888.00 2021-02-27 21:55:18.000 058 14294.81 384.00 54592.06 88888.00 2021-02-27 21:55:19.000 058 14294.86 384.21 54591.94 88888.00 2021-02-27 21:55:20.000 058 14294.98 383.97 54592.06 88888.00 2021-02-27 21:55:21.000 058 14294.88 384.19 54592.17 88888.00 2021-02-27 21:55:22.000 058 14297.42 386.73 54589.61 88888.00 2021-02-27 21:55:23.000 058 14294.78 384.22 54592.03 88888.00 2021-02-27 21:55:24.000 058 14294.82 383.97 54592.00 88888.00 2021-02-27 21:55:25.000 058 14294.95 384.19 54592.00 88888.00 2021-02-27 21:55:26.000 058 14294.84 384.06 54592.19 88888.00 2021-02-27 21:55:27.000 058 14294.70 384.04 54592.11 88888.00 2021-02-27 21:55:28.000 058 14294.82 383.95 54592.00 88888.00 2021-02-27 21:55:29.000 058 14294.76 384.24 54592.06 88888.00 2021-02-27 21:55:30.000 058 14294.93 383.95 54591.21 88888.00 2021-02-27 21:55:31.000 058 14297.28 386.29 54590.93 88888.00 2021-02-27 21:55:32.000 058 14294.81 383.95 54592.10 88888.00 2021-02-27 21:55:33.000 058 14294.82 383.95 54592.03 88888.00 2021-02-27 21:55:34.000 058 14294.89 383.69 54592.00 88888.00 2021-02-27 21:55:35.000 058 14294.88 383.92 54591.99 88888.00 2021-02-27 21:55:36.000 058 14297.29 386.54 54589.52 88888.00 2021-02-27 21:55:37.000 058 14294.74 383.96 54591.93 88888.00 2021-02-27 21:55:38.000 058 14294.73 383.82 54591.61 88888.00 2021-02-27 21:55:39.000 058 14294.79 383.57 54591.93 88888.00 2021-02-27 21:55:40.000 058 14294.65 383.83 54591.86 88888.00 2021-02-27 21:55:41.000 058 14294.73 383.62 54591.81 88888.00 2021-02-27 21:55:42.000 058 14297.11 386.05 54589.47 88888.00 2021-02-27 21:55:43.000 058 14294.78 383.71 54591.80 88888.00 2021-02-27 21:55:44.000 058 14294.80 383.79 54591.83 88888.00 2021-02-27 21:55:45.000 058 14294.72 384.17 54591.87 88888.00 2021-02-27 21:55:46.000 058 14297.10 385.99 54589.45 88888.00 2021-02-27 21:55:47.000 058 14294.69 383.91 54591.85 88888.00 2021-02-27 21:55:48.000 058 14294.49 383.56 54591.83 88888.00 2021-02-27 21:55:49.000 058 14294.68 383.65 54591.85 88888.00 2021-02-27 21:55:50.000 058 14294.42 383.33 54591.83 88888.00 2021-02-27 21:55:51.000 058 14294.58 383.61 54591.92 88888.00 2021-02-27 21:55:52.000 058 14296.88 386.57 54589.16 88888.00 2021-02-27 21:55:53.000 058 14294.46 383.79 54591.74 88888.00 2021-02-27 21:55:54.000 058 14294.70 383.62 54591.94 88888.00 2021-02-27 21:55:55.000 058 14294.65 383.91 54591.77 88888.00 2021-02-27 21:55:56.000 058 14294.52 384.02 54592.06 88888.00 2021-02-27 21:55:57.000 058 14294.59 383.62 54591.92 88888.00 2021-02-27 21:55:58.000 058 14294.55 383.87 54591.80 88888.00 2021-02-27 21:55:59.000 058 14294.63 384.08 54591.78 88888.00 2021-02-27 21:56:00.000 058 14294.66 383.59 54591.85 88888.00 2021-02-27 21:56:01.000 058 14294.56 383.99 54591.93 88888.00 2021-02-27 21:56:02.000 058 14294.72 383.77 54591.56 88888.00 2021-02-27 21:56:03.000 058 14294.71 383.77 54592.00 88888.00 2021-02-27 21:56:04.000 058 14294.68 383.87 54591.88 88888.00 2021-02-27 21:56:05.000 058 14294.76 384.49 54591.93 88888.00 2021-02-27 21:56:06.000 058 14294.69 383.90 54591.96 88888.00 2021-02-27 21:56:07.000 058 14294.81 384.17 54591.74 88888.00 2021-02-27 21:56:08.000 058 14294.83 383.97 54591.80 88888.00 2021-02-27 21:56:09.000 058 14294.86 383.88 54591.95 88888.00 2021-02-27 21:56:10.000 058 14294.83 383.95 54591.36 88888.00 2021-02-27 21:56:11.000 058 14294.96 383.92 54591.87 88888.00 2021-02-27 21:56:12.000 058 14294.95 384.03 54591.83 88888.00 2021-02-27 21:56:13.000 058 14294.94 383.96 54591.86 88888.00 2021-02-27 21:56:14.000 058 14294.84 383.94 54591.87 88888.00 2021-02-27 21:56:15.000 058 14297.42 386.42 54589.09 88888.00 2021-02-27 21:56:16.000 058 14295.06 384.00 54591.87 88888.00 2021-02-27 21:56:17.000 058 14295.05 383.67 54591.88 88888.00 2021-02-27 21:56:18.000 058 14294.98 384.06 54592.04 88888.00 2021-02-27 21:56:19.000 058 14295.01 383.98 54591.91 88888.00 2021-02-27 21:56:20.000 058 14295.01 383.97 54591.66 88888.00 2021-02-27 21:56:21.000 058 14297.40 386.70 54589.35 88888.00 2021-02-27 21:56:22.000 058 14294.84 384.11 54591.87 88888.00 2021-02-27 21:56:23.000 058 14294.79 384.15 54591.93 88888.00 2021-02-27 21:56:24.000 058 14294.77 384.16 54591.93 88888.00 2021-02-27 21:56:25.000 058 14294.75 384.04 54591.90 88888.00 2021-02-27 21:56:26.000 058 14294.70 384.13 54591.94 88888.00 2021-02-27 21:56:27.000 058 14294.66 384.63 54591.87 88888.00 2021-02-27 21:56:28.000 058 14294.54 384.10 54592.00 88888.00 2021-02-27 21:56:29.000 058 14294.51 384.18 54592.02 88888.00 2021-02-27 21:56:30.000 058 14294.48 384.25 54591.90 88888.00 2021-02-27 21:56:31.000 058 14294.59 384.31 54591.88 88888.00 2021-02-27 21:56:32.000 058 14294.44 384.46 54591.93 88888.00 2021-02-27 21:56:33.000 058 14294.27 384.06 54592.09 88888.00 2021-02-27 21:56:34.000 058 14294.49 384.32 54591.98 88888.00 2021-02-27 21:56:35.000 058 14294.25 384.21 54591.94 88888.00 2021-02-27 21:56:36.000 058 14294.16 384.13 54591.87 88888.00 2021-02-27 21:56:37.000 058 14294.13 384.16 54591.81 88888.00 2021-02-27 21:56:38.000 058 14294.11 384.21 54592.01 88888.00 2021-02-27 21:56:39.000 058 14294.17 384.07 54591.59 88888.00 2021-02-27 21:56:40.000 058 14294.07 384.34 54591.84 88888.00 2021-02-27 21:56:41.000 058 14294.17 384.10 54591.90 88888.00 2021-02-27 21:56:42.000 058 14294.21 384.49 54591.84 88888.00 2021-02-27 21:56:43.000 058 14294.22 384.08 54592.06 88888.00 2021-02-27 21:56:44.000 058 14294.26 384.19 54591.87 88888.00 2021-02-27 21:56:45.000 058 14294.12 384.10 54591.65 88888.00 2021-02-27 21:56:46.000 058 14296.66 386.65 54590.66 88888.00 2021-02-27 21:56:47.000 058 14294.65 384.26 54591.49 88888.00 2021-02-27 21:56:48.000 058 14294.25 384.35 54591.75 88888.00 2021-02-27 21:56:49.000 058 14294.28 384.31 54591.99 88888.00 2021-02-27 21:56:50.000 058 14294.22 384.28 54591.87 88888.00 2021-02-27 21:56:51.000 058 14296.77 386.90 54589.52 88888.00 2021-02-27 21:56:52.000 058 14294.48 384.44 54591.86 88888.00 2021-02-27 21:56:53.000 058 14294.49 384.63 54591.83 88888.00 2021-02-27 21:56:54.000 058 14294.43 384.54 54591.98 88888.00 2021-02-27 21:56:55.000 058 14294.57 384.52 54592.00 88888.00 2021-02-27 21:56:56.000 058 14294.75 384.60 54592.08 88888.00 2021-02-27 21:56:57.000 058 14294.83 384.81 54591.65 88888.00 2021-02-27 21:56:58.000 058 14294.69 384.56 54592.02 88888.00 2021-02-27 21:56:59.000 058 14294.65 384.65 54592.04 88888.00 2021-02-27 21:57:00.000 058 14294.63 384.68 54591.93 88888.00 2021-02-27 21:57:01.000 058 14294.68 384.85 54592.00 88888.00 2021-02-27 21:57:02.000 058 14294.60 384.72 54591.75 88888.00 2021-02-27 21:57:03.000 058 14294.65 384.69 54591.92 88888.00 2021-02-27 21:57:04.000 058 14294.63 384.70 54591.88 88888.00 2021-02-27 21:57:05.000 058 14297.78 388.30 54589.49 88888.00 2021-02-27 21:57:06.000 058 14294.81 386.80 54592.09 88888.00 2021-02-27 21:57:07.000 058 14294.99 384.66 54591.99 88888.00 2021-02-27 21:57:08.000 058 14294.51 384.28 54591.89 88888.00 2021-02-27 21:57:09.000 058 14294.76 384.06 54591.99 88888.00 2021-02-27 21:57:10.000 058 14294.68 384.43 54592.06 88888.00 2021-02-27 21:57:11.000 058 14297.13 386.60 54589.50 88888.00 2021-02-27 21:57:12.000 058 14294.82 384.14 54592.08 88888.00 2021-02-27 21:57:13.000 058 14294.56 384.20 54592.19 88888.00 2021-02-27 21:57:14.000 058 14294.98 384.00 54591.78 88888.00 2021-02-27 21:57:15.000 058 14294.69 383.82 54592.22 88888.00 2021-02-27 21:57:16.000 058 14294.69 383.70 54591.85 88888.00 2021-02-27 21:57:17.000 058 14294.64 383.87 54592.04 88888.00 2021-02-27 21:57:18.000 058 14294.60 383.68 54592.23 88888.00 2021-02-27 21:57:19.000 058 14294.69 383.74 54592.09 88888.00 2021-02-27 21:57:20.000 058 14294.64 383.90 54591.97 88888.00 2021-02-27 21:57:21.000 058 14294.69 383.68 54592.00 88888.00 2021-02-27 21:57:22.000 058 14294.57 383.99 54591.93 88888.00 2021-02-27 21:57:23.000 058 14294.62 383.68 54592.16 88888.00 2021-02-27 21:57:24.000 058 14294.63 384.16 54591.74 88888.00 2021-02-27 21:57:25.000 058 14294.59 383.74 54592.06 88888.00 2021-02-27 21:57:26.000 058 14294.64 383.66 54591.94 88888.00 2021-02-27 21:57:27.000 058 14294.82 384.02 54591.88 88888.00 2021-02-27 21:57:28.000 058 14294.75 383.84 54591.88 88888.00 2021-02-27 21:57:29.000 058 14294.58 383.85 54592.03 88888.00 2021-02-27 21:57:30.000 058 14294.80 384.03 54592.06 88888.00 2021-02-27 21:57:31.000 058 14294.57 383.95 54591.74 88888.00 2021-02-27 21:57:32.000 058 14294.69 383.99 54591.93 88888.00 2021-02-27 21:57:33.000 058 14294.60 384.19 54592.01 88888.00 2021-02-27 21:57:34.000 058 14294.69 383.89 54591.85 88888.00 2021-02-27 21:57:35.000 058 14294.57 383.99 54591.91 88888.00 2021-02-27 21:57:36.000 058 14297.20 386.40 54589.56 88888.00 2021-02-27 21:57:37.000 058 14294.83 384.23 54591.99 88888.00 2021-02-27 21:57:38.000 058 14294.88 384.23 54591.83 88888.00 2021-02-27 21:57:39.000 058 14294.83 384.19 54591.98 88888.00 2021-02-27 21:57:40.000 058 14294.90 383.93 54591.93 88888.00 2021-02-27 21:57:41.000 058 14294.90 383.84 54592.02 88888.00 2021-02-27 21:57:42.000 058 14297.55 386.56 54589.52 88888.00 2021-02-27 21:57:43.000 058 14295.12 383.92 54591.92 88888.00 2021-02-27 21:57:44.000 058 14295.18 383.91 54591.95 88888.00 2021-02-27 21:57:45.000 058 14295.16 384.00 54592.00 88888.00 2021-02-27 21:57:46.000 058 14295.26 383.88 54591.87 88888.00 2021-02-27 21:57:47.000 058 14295.32 384.00 54591.92 88888.00 2021-02-27 21:57:48.000 058 14295.33 383.91 54591.89 88888.00 2021-02-27 21:57:49.000 058 14295.47 383.87 54591.87 88888.00 2021-02-27 21:57:50.000 058 14295.43 383.84 54592.06 88888.00 2021-02-27 21:57:51.000 058 14295.44 384.14 54592.00 88888.00 2021-02-27 21:57:52.000 058 14295.78 383.94 54591.53 88888.00 2021-02-27 21:57:53.000 058 14296.11 384.02 54591.86 88888.00 2021-02-27 21:57:54.000 058 14295.69 383.99 54592.09 88888.00 2021-02-27 21:57:55.000 058 14298.07 387.02 54589.54 88888.00 2021-02-27 21:57:56.000 058 14295.64 384.23 54592.17 88888.00 2021-02-27 21:57:57.000 058 14295.80 383.68 54591.95 88888.00 2021-02-27 21:57:58.000 058 14295.64 383.59 54592.07 88888.00 2021-02-27 21:57:59.000 058 14295.70 383.97 54592.11 88888.00 2021-02-27 21:58:00.000 058 14295.63 383.64 54592.21 88888.00 2021-02-27 21:58:01.000 058 14298.08 386.28 54589.63 88888.00 2021-02-27 21:58:02.000 058 14295.74 384.13 54592.28 88888.00 2021-02-27 21:58:03.000 058 14295.45 383.77 54592.00 88888.00 2021-02-27 21:58:04.000 058 14295.76 383.75 54592.00 88888.00 2021-02-27 21:58:05.000 058 14295.61 383.85 54592.08 88888.00 2021-02-27 21:58:06.000 058 14295.76 383.87 54591.87 88888.00 2021-02-27 21:58:07.000 058 14295.52 383.82 54591.99 88888.00 2021-02-27 21:58:08.000 058 14295.62 384.01 54592.06 88888.00 2021-02-27 21:58:09.000 058 14295.56 384.17 54591.94 88888.00 2021-02-27 21:58:10.000 058 14295.81 383.89 54592.12 88888.00 2021-02-27 21:58:11.000 058 14295.74 384.14 54592.06 88888.00 2021-02-27 21:58:12.000 058 14296.97 384.34 54589.50 88888.00 2021-02-27 21:58:13.000 058 14296.00 386.60 54592.11 88888.00 2021-02-27 21:58:14.000 058 14296.12 383.97 54591.94 88888.00 2021-02-27 21:58:15.000 058 14295.89 384.03 54592.14 88888.00 2021-02-27 21:58:16.000 058 14295.90 384.00 54592.05 88888.00 2021-02-27 21:58:17.000 058 14296.41 384.09 54592.03 88888.00 2021-02-27 21:58:18.000 058 14295.88 384.12 54592.11 88888.00 2021-02-27 21:58:19.000 058 14295.89 384.10 54592.06 88888.00 2021-02-27 21:58:20.000 058 14295.95 384.09 54591.94 88888.00 2021-02-27 21:58:21.000 058 14296.00 384.00 54592.04 88888.00 2021-02-27 21:58:22.000 058 14296.07 384.12 54591.95 88888.00 2021-02-27 21:58:23.000 058 14296.09 384.15 54592.18 88888.00 2021-02-27 21:58:24.000 058 14296.11 384.15 54591.88 88888.00 2021-02-27 21:58:25.000 058 14296.07 384.17 54592.19 88888.00 2021-02-27 21:58:26.000 058 14296.08 384.44 54592.27 88888.00 2021-02-27 21:58:27.000 058 14295.99 384.00 54592.03 88888.00 2021-02-27 21:58:28.000 058 14298.72 386.65 54589.51 88888.00 2021-02-27 21:58:29.000 058 14296.11 384.12 54591.83 88888.00 2021-02-27 21:58:30.000 058 14295.97 384.07 54592.08 88888.00 2021-02-27 21:58:31.000 058 14296.05 384.21 54592.06 88888.00 2021-02-27 21:58:32.000 058 14296.04 384.12 54592.16 88888.00 2021-02-27 21:58:33.000 058 14296.33 384.50 54592.17 88888.00 2021-02-27 21:58:34.000 058 14298.47 386.63 54589.60 88888.00 2021-02-27 21:58:35.000 058 14295.91 384.39 54592.23 88888.00 2021-02-27 21:58:36.000 058 14295.84 384.25 54592.20 88888.00 2021-02-27 21:58:37.000 058 14295.89 384.35 54592.19 88888.00 2021-02-27 21:58:38.000 058 14295.74 384.35 54592.13 88888.00 2021-02-27 21:58:39.000 058 14296.24 384.45 54592.25 88888.00 2021-02-27 21:58:40.000 058 14295.52 384.17 54592.37 88888.00 2021-02-27 21:58:41.000 058 14295.64 384.70 54592.22 88888.00 2021-02-27 21:58:42.000 058 14295.70 384.25 54592.26 88888.00 2021-02-27 21:58:43.000 058 14295.61 384.36 54592.05 88888.00 2021-02-27 21:58:44.000 058 14295.53 384.47 54592.23 88888.00 2021-02-27 21:58:45.000 058 14295.41 384.29 54592.36 88888.00 2021-02-27 21:58:46.000 058 14295.45 384.44 54592.41 88888.00 2021-02-27 21:58:47.000 058 14297.87 387.62 54589.86 88888.00 2021-02-27 21:58:48.000 058 14295.34 384.77 54592.40 88888.00 2021-02-27 21:58:49.000 058 14295.32 384.45 54592.28 88888.00 2021-02-27 21:58:50.000 058 14295.10 384.39 54592.39 88888.00 2021-02-27 21:58:51.000 058 14295.02 384.63 54592.32 88888.00 2021-02-27 21:58:52.000 058 14295.28 384.35 54592.25 88888.00 2021-02-27 21:58:53.000 058 14297.50 386.85 54589.69 88888.00 2021-02-27 21:58:54.000 058 14295.15 384.89 54592.21 88888.00 2021-02-27 21:58:55.000 058 14295.10 384.76 54592.35 88888.00 2021-02-27 21:58:56.000 058 14295.08 384.45 54592.12 88888.00 2021-02-27 21:58:57.000 058 14295.07 384.40 54592.13 88888.00 2021-02-27 21:58:58.000 058 14294.99 384.63 54592.36 88888.00 2021-02-27 21:58:59.000 058 14295.01 384.41 54591.81 88888.00 2021-02-27 21:59:00.000 058 14294.87 384.45 54592.21 88888.00 2021-02-27 21:59:01.000 058 14294.89 384.54 54592.25 88888.00 2021-02-27 21:59:02.000 058 14294.95 384.42 54592.04 88888.00 2021-02-27 21:59:03.000 058 14294.90 384.65 54592.29 88888.00 2021-02-27 21:59:04.000 058 14295.15 384.52 54591.96 88888.00 2021-02-27 21:59:05.000 058 14297.30 386.89 54590.89 88888.00 2021-02-27 21:59:06.000 058 14294.95 384.37 54592.15 88888.00 2021-02-27 21:59:07.000 058 14294.88 384.28 54591.62 88888.00 2021-02-27 21:59:08.000 058 14294.82 384.39 54592.20 88888.00 2021-02-27 21:59:09.000 058 14294.84 384.37 54591.82 88888.00 2021-02-27 21:59:10.000 058 14294.75 384.49 54592.06 88888.00 2021-02-27 21:59:11.000 058 14294.86 384.46 54592.25 88888.00 2021-02-27 21:59:12.000 058 14294.79 384.44 54591.89 88888.00 2021-02-27 21:59:13.000 058 14294.65 384.48 54591.95 88888.00 2021-02-27 21:59:14.000 058 14294.86 384.53 54592.04 88888.00 2021-02-27 21:59:15.000 058 14294.77 384.38 54592.04 88888.00 2021-02-27 21:59:16.000 058 14294.61 384.83 54591.93 88888.00 2021-02-27 21:59:17.000 058 14294.71 384.50 54592.18 88888.00 2021-02-27 21:59:18.000 058 14294.51 384.56 54592.18 88888.00 2021-02-27 21:59:19.000 058 14294.80 384.69 54591.82 88888.00 2021-02-27 21:59:20.000 058 14297.00 386.98 54589.73 88888.00 2021-02-27 21:59:21.000 058 14294.49 384.59 54592.19 88888.00 2021-02-27 21:59:22.000 058 14294.46 384.50 54592.20 88888.00 2021-02-27 21:59:23.000 058 14294.36 384.38 54592.11 88888.00 2021-02-27 21:59:24.000 058 14294.44 384.59 54592.20 88888.00 2021-02-27 21:59:25.000 058 14294.27 384.57 54592.30 88888.00 2021-02-27 21:59:26.000 058 14296.74 387.04 54589.79 88888.00 2021-02-27 21:59:27.000 058 14294.18 384.58 54592.26 88888.00 2021-02-27 21:59:28.000 058 14294.38 384.65 54592.18 88888.00 2021-02-27 21:59:29.000 058 14294.56 384.61 54592.18 88888.00 2021-02-27 21:59:30.000 058 14292.42 384.77 54590.67 88888.00 2021-02-27 21:59:31.000 058 14294.25 384.98 54591.92 88888.00 2021-02-27 21:59:32.000 058 14294.17 384.49 54592.35 88888.00 2021-02-27 21:59:33.000 058 14294.11 384.77 54592.12 88888.00 2021-02-27 21:59:34.000 058 14294.25 384.37 54592.16 88888.00 2021-02-27 21:59:35.000 058 14294.07 384.54 54592.20 88888.00 2021-02-27 21:59:36.000 058 14294.24 384.47 54592.08 88888.00 2021-02-27 21:59:37.000 058 14293.99 384.44 54592.31 88888.00 2021-02-27 21:59:38.000 058 14294.17 384.43 54592.20 88888.00 2021-02-27 21:59:39.000 058 14294.37 384.63 54592.05 88888.00 2021-02-27 21:59:40.000 058 14294.19 384.42 54592.17 88888.00 2021-02-27 21:59:41.000 058 14293.88 384.54 54592.12 88888.00 2021-02-27 21:59:42.000 058 14293.98 384.52 54592.00 88888.00 2021-02-27 21:59:43.000 058 14293.86 384.48 54591.94 88888.00 2021-02-27 21:59:44.000 058 14296.64 386.83 54589.23 88888.00 2021-02-27 21:59:45.000 058 14293.99 384.45 54592.00 88888.00 2021-02-27 21:59:46.000 058 14294.00 384.75 54591.95 88888.00 2021-02-27 21:59:47.000 058 14293.95 384.31 54592.14 88888.00 2021-02-27 21:59:48.000 058 14294.07 384.47 54592.15 88888.00 2021-02-27 21:59:49.000 058 14293.98 384.87 54592.09 88888.00 2021-02-27 21:59:50.000 058 14296.39 386.82 54589.62 88888.00 2021-02-27 21:59:51.000 058 14293.94 384.58 54591.79 88888.00 2021-02-27 21:59:52.000 058 14293.94 384.26 54592.01 88888.00 2021-02-27 21:59:53.000 058 14294.32 384.50 54591.92 88888.00 2021-02-27 21:59:54.000 058 14294.05 384.75 54591.62 88888.00 2021-02-27 21:59:55.000 058 14294.13 384.74 54591.74 88888.00 2021-02-27 21:59:56.000 058 14293.98 384.88 54591.83 88888.00 2021-02-27 21:59:57.000 058 14293.92 384.29 54591.81 88888.00 2021-02-27 21:59:58.000 058 14293.94 384.37 54591.95 88888.00 2021-02-27 21:59:59.000 058 14294.08 384.50 54591.86 88888.00 2021-02-27 22:00:00.000 058 14294.13 384.35 54591.86 88888.00 2021-02-27 22:00:01.000 058 14294.00 384.42 54591.98 88888.00 2021-02-27 22:00:02.000 058 14294.05 384.35 54592.02 88888.00 2021-02-27 22:00:03.000 058 14294.21 384.13 54591.99 88888.00 2021-02-27 22:00:04.000 058 14294.09 384.75 54591.92 88888.00 2021-02-27 22:00:05.000 058 14294.22 384.38 54591.91 88888.00 2021-02-27 22:00:06.000 058 14294.13 384.85 54591.73 88888.00 2021-02-27 22:00:07.000 058 14294.06 384.28 54592.06 88888.00 2021-02-27 22:00:08.000 058 14296.53 386.85 54589.47 88888.00 2021-02-27 22:00:09.000 058 14294.15 384.25 54591.94 88888.00 2021-02-27 22:00:10.000 058 14294.38 384.36 54591.97 88888.00 2021-02-27 22:00:11.000 058 14294.38 384.71 54591.87 88888.00 2021-02-27 22:00:12.000 058 14294.07 384.28 54592.00 88888.00 2021-02-27 22:00:13.000 058 14294.15 384.52 54591.96 88888.00 2021-02-27 22:00:14.000 058 14296.61 385.66 54589.29 88888.00 2021-02-27 22:00:15.000 058 14294.25 384.81 54591.72 88888.00 2021-02-27 22:00:16.000 058 14294.30 384.75 54591.97 88888.00 2021-02-27 22:00:17.000 058 14294.27 384.24 54592.00 88888.00 2021-02-27 22:00:18.000 058 14294.36 384.04 54591.89 88888.00 2021-02-27 22:00:19.000 058 14294.26 384.17 54591.77 88888.00 2021-02-27 22:00:20.000 058 14296.82 386.62 54589.35 88888.00 2021-02-27 22:00:21.000 058 14294.43 384.64 54591.81 88888.00 2021-02-27 22:00:22.000 058 14294.61 384.42 54591.89 88888.00 2021-02-27 22:00:23.000 058 14294.47 384.53 54591.97 88888.00 2021-02-27 22:00:24.000 058 14294.42 384.25 54591.79 88888.00 2021-02-27 22:00:25.000 058 14294.62 384.34 54591.77 88888.00 2021-02-27 22:00:26.000 058 14294.97 384.44 54591.93 88888.00 2021-02-27 22:00:27.000 058 14294.69 384.50 54591.93 88888.00 2021-02-27 22:00:28.000 058 14294.71 384.29 54591.55 88888.00 2021-02-27 22:00:29.000 058 14294.91 384.44 54591.50 88888.00 2021-02-27 22:00:30.000 058 14295.13 384.40 54591.86 88888.00 2021-02-27 22:00:31.000 058 14295.09 384.44 54591.51 88888.00 2021-02-27 22:00:32.000 058 14295.25 384.82 54591.43 88888.00 2021-02-27 22:00:33.000 058 14295.28 384.89 54591.58 88888.00 2021-02-27 22:00:34.000 058 14295.27 384.69 54591.42 88888.00 2021-02-27 22:00:35.000 058 14297.70 387.42 54589.10 88888.00 2021-02-27 22:00:36.000 058 14295.32 385.05 54591.46 88888.00 2021-02-27 22:00:37.000 058 14295.27 384.69 54591.35 88888.00 2021-02-27 22:00:38.000 058 14295.23 384.79 54591.48 88888.00 2021-02-27 22:00:39.000 058 14295.78 384.62 54591.42 88888.00 2021-02-27 22:00:40.000 058 14295.28 384.75 54591.39 88888.00 2021-02-27 22:00:41.000 058 14298.04 387.38 54588.94 88888.00 2021-02-27 22:00:42.000 058 14297.80 387.11 54589.04 88888.00 2021-02-27 22:00:43.000 058 14295.42 385.08 54591.61 88888.00 2021-02-27 22:00:44.000 058 14295.46 384.68 54591.52 88888.00 2021-02-27 22:00:45.000 058 14295.58 384.98 54591.30 88888.00 2021-02-27 22:00:46.000 058 14295.39 384.90 54591.57 88888.00 2021-02-27 22:00:47.000 058 14295.44 384.75 54591.59 88888.00 2021-02-27 22:00:48.000 058 14297.95 387.18 54589.12 88888.00 2021-02-27 22:00:49.000 058 14295.61 384.63 54591.00 88888.00 2021-02-27 22:00:50.000 058 14295.51 384.86 54591.54 88888.00 2021-02-27 22:00:51.000 058 14295.70 384.89 54591.62 88888.00 2021-02-27 22:00:52.000 058 14295.46 384.69 54591.55 88888.00 2021-02-27 22:00:53.000 058 14295.57 385.07 54591.34 88888.00 2021-02-27 22:00:54.000 058 14295.53 384.76 54591.53 88888.00 2021-02-27 22:00:55.000 058 14295.85 385.01 54591.53 88888.00 2021-02-27 22:00:56.000 058 14295.58 384.65 54591.54 88888.00 2021-02-27 22:00:57.000 058 14295.69 384.94 54591.71 88888.00 2021-02-27 22:00:58.000 058 14295.86 384.94 54591.37 88888.00 2021-02-27 22:00:59.000 058 14295.76 384.75 54591.56 88888.00 2021-02-27 22:01:00.000 058 14295.85 385.13 54591.30 88888.00 2021-02-27 22:01:01.000 058 14295.66 384.78 54592.04 88888.00 2021-02-27 22:01:02.000 058 14295.59 384.56 54591.95 88888.00 2021-02-27 22:01:03.000 058 14295.51 384.51 54591.93 88888.00 2021-02-27 22:01:04.000 058 14295.58 384.59 54591.78 88888.00 2021-02-27 22:01:05.000 058 14295.88 384.52 54591.76 88888.00 2021-02-27 22:01:06.000 058 14296.03 384.61 54592.00 88888.00 2021-02-27 22:01:07.000 058 14295.58 384.67 54592.10 88888.00 2021-02-27 22:01:08.000 058 14295.74 384.65 54591.89 88888.00 2021-02-27 22:01:09.000 058 14295.58 384.66 54591.74 88888.00 2021-02-27 22:01:10.000 058 14295.58 384.82 54591.99 88888.00 2021-02-27 22:01:11.000 058 14295.80 384.98 54591.64 88888.00 2021-02-27 22:01:12.000 058 14295.80 384.63 54592.12 88888.00 2021-02-27 22:01:13.000 058 14298.12 387.04 54590.73 88888.00 2021-02-27 22:01:14.000 058 14295.86 384.48 54591.58 88888.00 2021-02-27 22:01:15.000 058 14295.77 384.66 54591.92 88888.00 2021-02-27 22:01:16.000 058 14296.05 385.31 54592.09 88888.00 2021-02-27 22:01:17.000 058 14295.80 384.94 54592.12 88888.00 2021-02-27 22:01:18.000 058 14298.30 387.11 54589.47 88888.00 2021-02-27 22:01:19.000 058 14295.80 384.57 54592.07 88888.00 2021-02-27 22:01:20.000 058 14295.67 384.64 54592.13 88888.00 2021-02-27 22:01:21.000 058 14295.92 384.74 54592.16 88888.00 2021-02-27 22:01:22.000 058 14295.84 384.64 54592.04 88888.00 2021-02-27 22:01:23.000 058 14295.92 384.53 54592.18 88888.00 2021-02-27 22:01:24.000 058 14295.77 384.50 54592.14 88888.00 2021-02-27 22:01:25.000 058 14295.87 384.78 54592.17 88888.00 2021-02-27 22:01:26.000 058 14295.83 384.69 54592.23 88888.00 2021-02-27 22:01:27.000 058 14295.74 384.53 54592.25 88888.00 2021-02-27 22:01:28.000 058 14295.84 384.43 54592.31 88888.00 2021-02-27 22:01:29.000 058 14295.67 384.44 54592.12 88888.00 2021-02-27 22:01:30.000 058 14295.75 384.79 54592.15 88888.00 2021-02-27 22:01:31.000 058 14298.52 387.26 54589.65 88888.00 2021-02-27 22:01:32.000 058 14295.68 384.43 54592.32 88888.00 2021-02-27 22:01:33.000 058 14296.11 384.59 54592.25 88888.00 2021-02-27 22:01:34.000 058 14295.71 384.55 54592.20 88888.00 2021-02-27 22:01:35.000 058 14295.77 384.47 54592.18 88888.00 2021-02-27 22:01:36.000 058 14295.99 384.63 54592.27 88888.00 2021-02-27 22:01:37.000 058 14298.22 387.15 54589.99 88888.00 2021-02-27 22:01:38.000 058 14295.98 385.02 54592.26 88888.00 2021-02-27 22:01:39.000 058 14295.64 384.47 54592.29 88888.00 2021-02-27 22:01:40.000 058 14295.78 384.65 54592.28 88888.00 2021-02-27 22:01:41.000 058 14295.80 384.69 54592.30 88888.00 2021-02-27 22:01:42.000 058 14295.84 384.65 54592.50 88888.00 2021-02-27 22:01:43.000 058 14295.70 384.92 54592.40 88888.00 2021-02-27 22:01:44.000 058 14295.61 384.51 54592.38 88888.00 2021-02-27 22:01:45.000 058 14295.71 384.44 54592.50 88888.00 2021-02-27 22:01:46.000 058 14296.22 384.70 54592.43 88888.00 2021-02-27 22:01:47.000 058 14295.61 384.69 54592.51 88888.00 2021-02-27 22:01:48.000 058 14295.73 384.94 54589.91 88888.00 2021-02-27 22:01:49.000 058 14296.85 387.15 54592.39 88888.00 2021-02-27 22:01:50.000 058 14295.44 385.13 54592.45 88888.00 2021-02-27 22:01:51.000 058 14295.76 384.81 54592.56 88888.00 2021-02-27 22:01:52.000 058 14295.82 384.66 54592.42 88888.00 2021-02-27 22:01:53.000 058 14295.83 384.86 54592.37 88888.00 2021-02-27 22:01:54.000 058 14295.67 384.75 54592.31 88888.00 2021-02-27 22:01:55.000 058 14295.59 385.03 54592.27 88888.00 2021-02-27 22:01:56.000 058 14295.81 385.34 54592.20 88888.00 2021-02-27 22:01:57.000 058 14295.58 384.92 54592.38 88888.00 2021-02-27 22:01:58.000 058 14295.62 384.86 54592.44 88888.00 2021-02-27 22:01:59.000 058 14295.57 384.78 54592.52 88888.00 2021-02-27 22:02:00.000 058 14295.83 385.10 54592.45 88888.00 2021-02-27 22:02:01.000 058 14295.59 385.51 54592.43 88888.00 2021-02-27 22:02:02.000 058 14295.52 384.87 54592.29 88888.00 2021-02-27 22:02:03.000 058 14295.89 384.77 54592.46 88888.00 2021-02-27 22:02:04.000 058 14297.94 387.36 54589.92 88888.00 2021-02-27 22:02:05.000 058 14295.60 385.00 54592.33 88888.00 2021-02-27 22:02:06.000 058 14295.75 385.43 54592.42 88888.00 2021-02-27 22:02:07.000 058 14295.35 385.14 54592.37 88888.00 2021-02-27 22:02:08.000 058 14295.38 385.38 54592.36 88888.00 2021-02-27 22:02:09.000 058 14295.27 384.96 54592.65 88888.00 2021-02-27 22:02:10.000 058 14297.72 387.23 54590.16 88888.00 2021-02-27 22:02:11.000 058 14295.39 385.12 54592.42 88888.00 2021-02-27 22:02:12.000 058 14295.55 384.94 54592.23 88888.00 2021-02-27 22:02:13.000 058 14295.34 385.06 54592.24 88888.00 2021-02-27 22:02:14.000 058 14295.27 384.96 54592.53 88888.00 2021-02-27 22:02:15.000 058 14295.21 385.25 54592.62 88888.00 2021-02-27 22:02:16.000 058 14295.27 385.21 54592.37 88888.00 2021-02-27 22:02:17.000 058 14295.11 384.75 54592.33 88888.00 2021-02-27 22:02:18.000 058 14295.21 385.01 54592.54 88888.00 2021-02-27 22:02:19.000 058 14295.13 385.00 54592.41 88888.00 2021-02-27 22:02:20.000 058 14295.07 385.06 54592.53 88888.00 2021-02-27 22:02:21.000 058 14295.97 385.08 54588.75 88888.00 2021-02-27 22:02:22.000 058 14297.59 387.64 54589.78 88888.00 2021-02-27 22:02:23.000 058 14295.00 385.04 54592.51 88888.00 2021-02-27 22:02:24.000 058 14295.13 384.87 54592.44 88888.00 2021-02-27 22:02:25.000 058 14295.25 385.16 54592.50 88888.00 2021-02-27 22:02:26.000 058 14295.37 385.07 54592.56 88888.00 2021-02-27 22:02:27.000 058 14295.55 384.80 54592.04 88888.00 2021-02-27 22:02:28.000 058 14297.46 387.82 54589.92 88888.00 2021-02-27 22:02:29.000 058 14295.14 384.92 54592.41 88888.00 2021-02-27 22:02:30.000 058 14295.05 385.26 54592.37 88888.00 2021-02-27 22:02:31.000 058 14295.32 384.94 54592.31 88888.00 2021-02-27 22:02:32.000 058 14295.23 385.01 54592.30 88888.00 2021-02-27 22:02:33.000 058 14295.24 385.02 54592.40 88888.00 2021-02-27 22:02:34.000 058 14295.25 384.88 54592.39 88888.00 2021-02-27 22:02:35.000 058 14295.14 385.00 54592.33 88888.00 2021-02-27 22:02:36.000 058 14295.33 385.19 54592.32 88888.00 2021-02-27 22:02:37.000 058 14295.32 385.08 54592.34 88888.00 2021-02-27 22:02:38.000 058 14295.47 385.00 54592.49 88888.00 2021-02-27 22:02:39.000 058 14295.17 384.80 54592.41 88888.00 2021-02-27 22:02:40.000 058 14295.23 384.90 54592.18 88888.00 2021-02-27 22:02:41.000 058 14295.29 385.07 54592.37 88888.00 2021-02-27 22:02:42.000 058 14295.39 385.09 54592.31 88888.00 2021-02-27 22:02:43.000 058 14295.17 385.05 54592.33 88888.00 2021-02-27 22:02:44.000 058 14295.19 384.81 54592.42 88888.00 2021-02-27 22:02:45.000 058 14295.19 385.16 54592.28 88888.00 2021-02-27 22:02:46.000 058 14295.15 384.95 54592.15 88888.00 2021-02-27 22:02:47.000 058 14295.14 384.83 54592.21 88888.00 2021-02-27 22:02:48.000 058 14295.14 384.88 54592.22 88888.00 2021-02-27 22:02:49.000 058 14295.07 384.79 54592.24 88888.00 2021-02-27 22:02:50.000 058 14295.06 385.00 54592.24 88888.00 2021-02-27 22:02:51.000 058 14295.05 384.75 54592.17 88888.00 2021-02-27 22:02:52.000 058 14297.49 386.38 54589.89 88888.00 2021-02-27 22:02:53.000 058 14294.96 384.85 54592.30 88888.00 2021-02-27 22:02:54.000 058 14294.86 384.73 54592.20 88888.00 2021-02-27 22:02:55.000 058 14295.23 384.73 54591.93 88888.00 2021-02-27 22:02:56.000 058 14294.97 384.73 54592.17 88888.00 2021-02-27 22:02:57.000 058 14294.96 384.64 54592.30 88888.00 2021-02-27 22:02:58.000 058 14297.33 387.08 54589.85 88888.00 2021-02-27 22:02:59.000 058 14294.88 384.70 54592.36 88888.00 2021-02-27 22:03:00.000 058 14295.06 384.98 54592.26 88888.00 2021-02-27 22:03:01.000 058 14294.73 384.83 54592.25 88888.00 2021-02-27 22:03:02.000 058 14295.18 384.87 54592.19 88888.00 2021-02-27 22:03:03.000 058 14294.95 385.37 54592.44 88888.00 2021-02-27 22:03:04.000 058 14294.91 385.00 54592.30 88888.00 2021-02-27 22:03:05.000 058 14294.89 385.13 54592.25 88888.00 2021-02-27 22:03:06.000 058 14294.88 384.75 54592.30 88888.00 2021-02-27 22:03:07.000 058 14295.00 384.93 54592.33 88888.00 2021-02-27 22:03:08.000 058 14295.05 384.97 54592.25 88888.00 2021-02-27 22:03:09.000 058 14294.90 384.88 54592.28 88888.00 2021-02-27 22:03:10.000 058 14294.95 385.07 54592.16 88888.00 2021-02-27 22:03:11.000 058 14295.03 384.86 54592.11 88888.00 2021-02-27 22:03:12.000 058 14294.91 384.85 54592.30 88888.00 2021-02-27 22:03:13.000 058 14295.02 384.85 54592.25 88888.00 2021-02-27 22:03:14.000 058 14295.06 384.99 54592.30 88888.00 2021-02-27 22:03:15.000 058 14295.01 384.88 54592.18 88888.00 2021-02-27 22:03:16.000 058 14294.95 385.42 54588.96 88888.00 2021-02-27 22:03:17.000 058 14297.31 387.36 54589.80 88888.00 2021-02-27 22:03:18.000 058 14295.08 384.81 54592.21 88888.00 2021-02-27 22:03:19.000 058 14295.00 384.78 54592.26 88888.00 2021-02-27 22:03:20.000 058 14295.01 384.81 54592.22 88888.00 2021-02-27 22:03:21.000 058 14294.99 384.67 54592.12 88888.00 2021-02-27 22:03:22.000 058 14295.07 384.53 54592.18 88888.00 2021-02-27 22:03:23.000 058 14297.49 387.37 54589.84 88888.00 2021-02-27 22:03:24.000 058 14295.21 384.90 54592.23 88888.00 2021-02-27 22:03:25.000 058 14295.24 384.75 54592.18 88888.00 2021-02-27 22:03:26.000 058 14294.96 384.69 54592.16 88888.00 2021-02-27 22:03:27.000 058 14295.03 384.76 54592.12 88888.00 2021-02-27 22:03:28.000 058 14295.09 385.30 54590.83 88888.00 2021-02-27 22:03:29.000 058 14297.47 387.10 54591.90 88888.00 2021-02-27 22:03:30.000 058 14295.05 384.81 54592.02 88888.00 2021-02-27 22:03:31.000 058 14294.95 384.75 54592.06 88888.00 2021-02-27 22:03:32.000 058 14294.99 384.98 54592.03 88888.00 2021-02-27 22:03:33.000 058 14295.08 385.42 54591.97 88888.00 2021-02-27 22:03:34.000 058 14294.95 384.87 54591.96 88888.00 2021-02-27 22:03:35.000 058 14295.06 384.76 54592.19 88888.00 2021-02-27 22:03:36.000 058 14295.12 384.72 54592.17 88888.00 2021-02-27 22:03:37.000 058 14295.08 384.81 54592.03 88888.00 2021-02-27 22:03:38.000 058 14295.20 384.84 54592.06 88888.00 2021-02-27 22:03:39.000 058 14295.01 384.94 54592.14 88888.00 2021-02-27 22:03:40.000 058 14295.11 384.81 54592.06 88888.00 2021-02-27 22:03:41.000 058 14295.21 384.79 54592.04 88888.00 2021-02-27 22:03:42.000 058 14294.94 384.97 54591.85 88888.00 2021-02-27 22:03:43.000 058 14295.20 384.81 54592.00 88888.00 2021-02-27 22:03:44.000 058 14295.57 384.64 54591.74 88888.00 2021-02-27 22:03:45.000 058 14295.11 384.74 54592.09 88888.00 2021-02-27 22:03:46.000 058 14295.02 384.90 54592.12 88888.00 2021-02-27 22:03:47.000 058 14295.39 384.92 54591.99 88888.00 2021-02-27 22:03:48.000 058 14295.06 385.20 54592.10 88888.00 2021-02-27 22:03:49.000 058 14297.56 386.99 54589.67 88888.00 2021-02-27 22:03:50.000 058 14295.55 384.70 54592.17 88888.00 2021-02-27 22:03:51.000 058 14295.17 384.85 54592.11 88888.00 2021-02-27 22:03:52.000 058 14295.22 384.88 54592.00 88888.00 2021-02-27 22:03:53.000 058 14295.13 385.15 54591.56 88888.00 2021-02-27 22:03:54.000 058 14295.27 384.48 54592.10 88888.00 2021-02-27 22:03:55.000 058 14297.93 387.14 54589.79 88888.00 2021-02-27 22:03:56.000 058 14295.29 384.69 54592.06 88888.00 2021-02-27 22:03:57.000 058 14295.62 384.86 54591.98 88888.00 2021-02-27 22:03:58.000 058 14295.06 384.69 54591.83 88888.00 2021-02-27 22:03:59.000 058 14295.39 384.70 54592.20 88888.00 2021-02-27 22:04:00.000 058 14295.54 384.51 54592.02 88888.00 2021-02-27 22:04:01.000 058 14295.37 384.58 54592.00 88888.00 2021-02-27 22:04:02.000 058 14295.47 384.92 54592.03 88888.00 2021-02-27 22:04:03.000 058 14295.54 385.07 54592.06 88888.00 2021-02-27 22:04:04.000 058 14295.39 384.51 54592.05 88888.00 2021-02-27 22:04:05.000 058 14295.48 384.88 54588.45 88888.00 2021-02-27 22:04:06.000 058 14297.94 387.09 54590.93 88888.00 2021-02-27 22:04:07.000 058 14295.50 384.54 54591.88 88888.00 2021-02-27 22:04:08.000 058 14295.81 384.46 54592.06 88888.00 2021-02-27 22:04:09.000 058 14295.64 384.85 54592.06 88888.00 2021-02-27 22:04:10.000 058 14295.68 384.60 54591.82 88888.00 2021-02-27 22:04:11.000 058 14297.87 387.18 54589.74 88888.00 2021-02-27 22:04:12.000 058 14295.78 384.57 54592.09 88888.00 2021-02-27 22:04:13.000 058 14295.71 385.20 54592.11 88888.00 2021-02-27 22:04:14.000 058 14295.70 385.00 54592.12 88888.00 2021-02-27 22:04:15.000 058 14295.76 385.17 54591.92 88888.00 2021-02-27 22:04:16.000 058 14295.64 385.08 54592.06 88888.00 2021-02-27 22:04:17.000 058 14295.91 385.03 54592.13 88888.00 2021-02-27 22:04:18.000 058 14295.82 384.71 54592.18 88888.00 2021-02-27 22:04:19.000 058 14295.74 384.68 54592.14 88888.00 2021-02-27 22:04:20.000 058 14295.83 384.88 54592.23 88888.00 2021-02-27 22:04:21.000 058 14295.83 384.92 54592.36 88888.00 2021-02-27 22:04:22.000 058 14295.75 385.14 54592.23 88888.00 2021-02-27 22:04:23.000 058 14295.90 384.82 54591.64 88888.00 2021-02-27 22:04:24.000 058 14295.72 384.96 54592.34 88888.00 2021-02-27 22:04:25.000 058 14295.82 385.16 54592.35 88888.00 2021-02-27 22:04:26.000 058 14295.85 385.00 54592.28 88888.00 2021-02-27 22:04:27.000 058 14295.83 384.64 54592.42 88888.00 2021-02-27 22:04:28.000 058 14295.94 385.03 54592.27 88888.00 2021-02-27 22:04:29.000 058 14295.95 385.10 54592.31 88888.00 2021-02-27 22:04:30.000 058 14295.89 385.04 54592.06 88888.00 2021-02-27 22:04:31.000 058 14295.73 384.82 54592.30 88888.00 2021-02-27 22:04:32.000 058 14295.70 384.92 54592.37 88888.00 2021-02-27 22:04:33.000 058 14296.46 384.98 54592.33 88888.00 2021-02-27 22:04:34.000 058 14295.95 385.09 54592.36 88888.00 2021-02-27 22:04:35.000 058 14295.96 385.00 54592.31 88888.00 2021-02-27 22:04:36.000 058 14298.38 387.30 54589.87 88888.00 2021-02-27 22:04:37.000 058 14295.87 384.91 54592.36 88888.00 2021-02-27 22:04:38.000 058 14295.97 384.97 54592.39 88888.00 2021-02-27 22:04:39.000 058 14296.16 385.12 54592.34 88888.00 2021-02-27 22:04:40.000 058 14296.07 384.79 54592.32 88888.00 2021-02-27 22:04:41.000 058 14295.84 385.05 54592.52 88888.00 2021-02-27 22:04:42.000 058 14298.32 387.28 54590.00 88888.00 2021-02-27 22:04:43.000 058 14296.02 384.97 54592.37 88888.00 2021-02-27 22:04:44.000 058 14296.04 384.88 54592.47 88888.00 2021-02-27 22:04:45.000 058 14296.02 385.33 54592.43 88888.00 2021-02-27 22:04:46.000 058 14296.20 384.93 54592.52 88888.00 2021-02-27 22:04:47.000 058 14296.24 385.01 54592.42 88888.00 2021-02-27 22:04:48.000 058 14296.11 385.07 54592.30 88888.00 2021-02-27 22:04:49.000 058 14296.02 384.92 54592.18 88888.00 2021-02-27 22:04:50.000 058 14295.98 385.03 54592.60 88888.00 2021-02-27 22:04:51.000 058 14296.11 385.04 54592.38 88888.00 2021-02-27 22:04:52.000 058 14296.09 385.30 54592.49 88888.00 2021-02-27 22:04:53.000 058 14296.08 384.98 54592.37 88888.00 2021-02-27 22:04:54.000 058 14295.90 384.94 54592.34 88888.00 2021-02-27 22:04:55.000 058 14295.85 385.19 54592.44 88888.00 2021-02-27 22:04:56.000 058 14295.97 385.19 54592.49 88888.00 2021-02-27 22:04:57.000 058 14295.98 385.34 54592.55 88888.00 2021-02-27 22:04:58.000 058 14296.11 385.05 54592.41 88888.00 2021-02-27 22:04:59.000 058 14298.54 388.66 54590.06 88888.00 2021-02-27 22:05:00.000 058 14296.10 386.98 54592.53 88888.00 2021-02-27 22:05:01.000 058 14296.14 385.20 54592.63 88888.00 2021-02-27 22:05:02.000 058 14296.10 385.17 54592.73 88888.00 2021-02-27 22:05:03.000 058 14296.02 385.11 54592.31 88888.00 2021-02-27 22:05:04.000 058 14296.02 385.18 54592.57 88888.00 2021-02-27 22:05:05.000 058 14298.47 387.63 54590.26 88888.00 2021-02-27 22:05:06.000 058 14296.14 385.19 54592.62 88888.00 2021-02-27 22:05:07.000 058 14296.46 385.47 54592.67 88888.00 2021-02-27 22:05:08.000 058 14296.04 385.13 54592.57 88888.00 2021-02-27 22:05:09.000 058 14296.11 385.29 54592.62 88888.00 2021-02-27 22:05:10.000 058 14296.12 385.22 54592.57 88888.00 2021-02-27 22:05:11.000 058 14296.20 385.43 54592.56 88888.00 2021-02-27 22:05:12.000 058 14296.33 385.49 54592.56 88888.00 2021-02-27 22:05:13.000 058 14296.03 385.07 54592.68 88888.00 2021-02-27 22:05:14.000 058 14296.15 385.19 54592.69 88888.00 2021-02-27 22:05:15.000 058 14296.09 385.73 54592.64 88888.00 2021-02-27 22:05:16.000 058 14296.16 385.17 54592.72 88888.00 2021-02-27 22:05:17.000 058 14295.95 385.23 54592.62 88888.00 2021-02-27 22:05:18.000 058 14296.10 385.11 54592.12 88888.00 2021-02-27 22:05:19.000 058 14296.31 385.42 54592.73 88888.00 2021-02-27 22:05:20.000 058 14296.56 385.34 54592.64 88888.00 2021-02-27 22:05:21.000 058 14296.07 385.14 54592.59 88888.00 2021-02-27 22:05:22.000 058 14296.05 385.40 54592.59 88888.00 2021-02-27 22:05:23.000 058 14296.00 385.26 54592.54 88888.00 2021-02-27 22:05:24.000 058 14296.16 385.25 54592.70 88888.00 2021-02-27 22:05:25.000 058 14296.01 385.32 54592.60 88888.00 2021-02-27 22:05:26.000 058 14295.88 385.32 54592.66 88888.00 2021-02-27 22:05:27.000 058 14295.94 385.18 54592.69 88888.00 2021-02-27 22:05:28.000 058 14295.94 385.36 54591.99 88888.00 2021-02-27 22:05:29.000 058 14295.95 385.28 54592.59 88888.00 2021-02-27 22:05:30.000 058 14298.39 387.66 54590.79 88888.00 2021-02-27 22:05:31.000 058 14295.95 385.19 54592.66 88888.00 2021-02-27 22:05:32.000 058 14295.89 385.62 54592.50 88888.00 2021-02-27 22:05:33.000 058 14295.86 385.14 54592.56 88888.00 2021-02-27 22:05:34.000 058 14295.99 385.20 54592.46 88888.00 2021-02-27 22:05:35.000 058 14298.61 387.84 54589.86 88888.00 2021-02-27 22:05:36.000 058 14295.91 385.40 54592.31 88888.00 2021-02-27 22:05:37.000 058 14295.80 385.13 54592.48 88888.00 2021-02-27 22:05:38.000 058 14295.79 385.12 54592.49 88888.00 2021-02-27 22:05:39.000 058 14295.79 385.44 54592.60 88888.00 2021-02-27 22:05:40.000 058 14295.70 385.24 54592.56 88888.00 2021-02-27 22:05:41.000 058 14295.73 385.28 54592.50 88888.00 2021-02-27 22:05:42.000 058 14295.63 385.54 54592.59 88888.00 2021-02-27 22:05:43.000 058 14295.66 385.21 54592.54 88888.00 2021-02-27 22:05:44.000 058 14295.63 385.14 54592.52 88888.00 2021-02-27 22:05:45.000 058 14295.77 385.76 54592.48 88888.00 2021-02-27 22:05:46.000 058 14295.83 385.07 54592.56 88888.00 2021-02-27 22:05:47.000 058 14295.70 385.48 54592.52 88888.00 2021-02-27 22:05:48.000 058 14295.77 385.06 54592.63 88888.00 2021-02-27 22:05:49.000 058 14295.61 385.14 54592.45 88888.00 2021-02-27 22:05:50.000 058 14295.82 385.61 54592.45 88888.00 2021-02-27 22:05:51.000 058 14295.81 385.25 54592.39 88888.00 2021-02-27 22:05:52.000 058 14295.96 385.18 54592.56 88888.00 2021-02-27 22:05:53.000 058 14295.58 385.08 54592.51 88888.00 2021-02-27 22:05:54.000 058 14295.70 385.04 54592.56 88888.00 2021-02-27 22:05:55.000 058 14295.76 385.37 54592.40 88888.00 2021-02-27 22:05:56.000 058 14295.73 385.38 54592.61 88888.00 2021-02-27 22:05:57.000 058 14295.90 385.15 54592.50 88888.00 2021-02-27 22:05:58.000 058 14295.59 385.05 54592.52 88888.00 2021-02-27 22:05:59.000 058 14295.69 385.01 54589.04 88888.00 2021-02-27 22:06:00.000 058 14298.12 387.56 54590.11 88888.00 2021-02-27 22:06:01.000 058 14295.64 385.27 54592.44 88888.00 2021-02-27 22:06:02.000 058 14295.90 385.08 54592.54 88888.00 2021-02-27 22:06:03.000 058 14295.56 385.00 54592.57 88888.00 2021-02-27 22:06:04.000 058 14295.61 385.32 54592.44 88888.00 2021-02-27 22:06:05.000 058 14295.70 385.09 54590.27 88888.00 2021-02-27 22:06:06.000 058 14298.19 387.61 54590.06 88888.00 2021-02-27 22:06:07.000 058 14295.76 385.19 54592.49 88888.00 2021-02-27 22:06:08.000 058 14295.73 385.26 54592.60 88888.00 2021-02-27 22:06:09.000 058 14295.81 385.50 54592.48 88888.00 2021-02-27 22:06:10.000 058 14295.86 385.22 54592.44 88888.00 2021-02-27 22:06:11.000 058 14295.87 385.32 54592.57 88888.00 2021-02-27 22:06:12.000 058 14295.82 385.44 54592.15 88888.00 2021-02-27 22:06:13.000 058 14295.75 385.10 54592.63 88888.00 2021-02-27 22:06:14.000 058 14295.91 385.58 54592.48 88888.00 2021-02-27 22:06:15.000 058 14295.94 385.48 54592.48 88888.00 2021-02-27 22:06:16.000 058 14295.93 385.30 54592.42 88888.00 2021-02-27 22:06:17.000 058 14296.03 385.19 54592.44 88888.00 2021-02-27 22:06:18.000 058 14295.85 385.15 54592.55 88888.00 2021-02-27 22:06:19.000 058 14296.14 385.53 54592.41 88888.00 2021-02-27 22:06:20.000 058 14295.97 385.84 54592.36 88888.00 2021-02-27 22:06:21.000 058 14296.04 385.29 54592.47 88888.00 2021-02-27 22:06:22.000 058 14296.02 385.12 54592.44 88888.00 2021-02-27 22:06:23.000 058 14296.02 385.38 54592.49 88888.00 2021-02-27 22:06:24.000 058 14296.24 385.44 54592.18 88888.00 2021-02-27 22:06:25.000 058 14296.13 385.08 54592.39 88888.00 2021-02-27 22:06:26.000 058 14295.96 385.34 54592.48 88888.00 2021-02-27 22:06:27.000 058 14295.89 385.35 54592.48 88888.00 2021-02-27 22:06:28.000 058 14296.08 385.20 54592.59 88888.00 2021-02-27 22:06:29.000 058 14296.30 385.31 54592.59 88888.00 2021-02-27 22:06:30.000 058 14295.96 385.29 54592.47 88888.00 2021-02-27 22:06:31.000 058 14298.40 387.62 54590.10 88888.00 2021-02-27 22:06:32.000 058 14296.14 385.36 54592.44 88888.00 2021-02-27 22:06:33.000 058 14296.10 385.27 54592.43 88888.00 2021-02-27 22:06:34.000 058 14296.13 385.23 54592.41 88888.00 2021-02-27 22:06:35.000 058 14296.03 385.17 54591.98 88888.00 2021-02-27 22:06:36.000 058 14298.47 386.50 54590.05 88888.00 2021-02-27 22:06:37.000 058 14298.68 387.83 54590.03 88888.00 2021-02-27 22:06:38.000 058 14296.04 385.23 54592.42 88888.00 2021-02-27 22:06:39.000 058 14296.06 385.19 54592.47 88888.00 2021-02-27 22:06:40.000 058 14296.62 385.12 54591.94 88888.00 2021-02-27 22:06:41.000 058 14296.16 385.27 54592.44 88888.00 2021-02-27 22:06:42.000 058 14296.14 385.25 54592.46 88888.00 2021-02-27 22:06:43.000 058 14296.20 385.07 54592.46 88888.00 2021-02-27 22:06:44.000 058 14296.22 385.39 54592.46 88888.00 2021-02-27 22:06:45.000 058 14296.22 385.13 54592.65 88888.00 2021-02-27 22:06:46.000 058 14296.20 385.20 54592.23 88888.00 2021-02-27 22:06:47.000 058 14296.24 385.34 54592.43 88888.00 2021-02-27 22:06:48.000 058 14296.15 385.00 54592.43 88888.00 2021-02-27 22:06:49.000 058 14296.25 385.05 54592.38 88888.00 2021-02-27 22:06:50.000 058 14296.46 385.19 54592.35 88888.00 2021-02-27 22:06:51.000 058 14296.30 385.32 54592.56 88888.00 2021-02-27 22:06:52.000 058 14296.42 385.40 54592.43 88888.00 2021-02-27 22:06:53.000 058 14296.22 385.15 54592.51 88888.00 2021-02-27 22:06:54.000 058 14296.28 385.09 54592.41 88888.00 2021-02-27 22:06:55.000 058 14298.82 387.57 54589.91 88888.00 2021-02-27 22:06:56.000 058 14296.42 385.16 54592.45 88888.00 2021-02-27 22:06:57.000 058 14296.52 385.10 54592.20 88888.00 2021-02-27 22:06:58.000 058 14296.40 385.16 54592.53 88888.00 2021-02-27 22:06:59.000 058 14296.33 384.95 54592.50 88888.00 2021-02-27 22:07:00.000 058 14296.48 385.21 54592.43 88888.00 2021-02-27 22:07:01.000 058 14298.85 387.53 54590.17 88888.00 2021-02-27 22:07:02.000 058 14296.48 384.95 54592.44 88888.00 2021-02-27 22:07:03.000 058 14296.28 385.32 54592.34 88888.00 2021-02-27 22:07:04.000 058 14296.72 385.25 54592.47 88888.00 2021-02-27 22:07:05.000 058 14296.38 385.19 54592.54 88888.00 2021-02-27 22:07:06.000 058 14296.61 385.16 54592.44 88888.00 2021-02-27 22:07:07.000 058 14297.10 385.79 54590.13 88888.00 2021-02-27 22:07:08.000 058 14297.59 387.60 54592.65 88888.00 2021-02-27 22:07:09.000 058 14296.52 385.36 54592.49 88888.00 2021-02-27 22:07:10.000 058 14296.45 385.33 54592.45 88888.00 2021-02-27 22:07:11.000 058 14296.62 385.38 54592.45 88888.00 2021-02-27 22:07:12.000 058 14296.57 385.32 54592.62 88888.00 2021-02-27 22:07:13.000 058 14296.52 385.36 54592.52 88888.00 2021-02-27 22:07:14.000 058 14296.98 385.29 54592.46 88888.00 2021-02-27 22:07:15.000 058 14296.77 385.27 54592.44 88888.00 2021-02-27 22:07:16.000 058 14296.52 385.47 54592.62 88888.00 2021-02-27 22:07:17.000 058 14296.62 385.06 54592.56 88888.00 2021-02-27 22:07:18.000 058 14296.57 385.45 54592.55 88888.00 2021-02-27 22:07:19.000 058 14296.51 385.50 54592.50 88888.00 2021-02-27 22:07:20.000 058 14296.57 385.33 54592.46 88888.00 2021-02-27 22:07:21.000 058 14296.90 385.25 54592.56 88888.00 2021-02-27 22:07:22.000 058 14297.02 385.44 54592.62 88888.00 2021-02-27 22:07:23.000 058 14296.80 385.51 54592.78 88888.00 2021-02-27 22:07:24.000 058 14296.62 385.55 54592.43 88888.00 2021-02-27 22:07:25.000 058 14296.49 385.41 54592.64 88888.00 2021-02-27 22:07:26.000 058 14296.74 385.80 54592.53 88888.00 2021-02-27 22:07:27.000 058 14297.19 385.65 54592.31 88888.00 2021-02-27 22:07:28.000 058 14298.91 388.07 54590.31 88888.00 2021-02-27 22:07:29.000 058 14296.83 385.57 54592.73 88888.00 2021-02-27 22:07:30.000 058 14296.52 385.38 54592.53 88888.00 2021-02-27 22:07:31.000 058 14296.86 385.92 54592.75 88888.00 2021-02-27 22:07:32.000 058 14296.57 385.72 54592.57 88888.00 2021-02-27 22:07:33.000 058 14296.62 385.57 54592.69 88888.00 2021-02-27 22:07:34.000 058 14298.99 388.05 54590.16 88888.00 2021-02-27 22:07:35.000 058 14296.60 385.57 54592.56 88888.00 2021-02-27 22:07:36.000 058 14296.54 385.76 54592.69 88888.00 2021-02-27 22:07:37.000 058 14296.51 385.93 54592.60 88888.00 2021-02-27 22:07:38.000 058 14296.58 385.76 54592.75 88888.00 2021-02-27 22:07:39.000 058 14296.65 385.96 54592.52 88888.00 2021-02-27 22:07:40.000 058 14296.54 385.55 54592.75 88888.00 2021-02-27 22:07:41.000 058 14296.56 385.88 54592.67 88888.00 2021-02-27 22:07:42.000 058 14296.61 385.32 54592.62 88888.00 2021-02-27 22:07:43.000 058 14296.66 385.80 54592.54 88888.00 2021-02-27 22:07:44.000 058 14296.48 385.95 54592.65 88888.00 2021-02-27 22:07:45.000 058 14296.32 385.77 54592.63 88888.00 2021-02-27 22:07:46.000 058 14296.67 385.65 54592.58 88888.00 2021-02-27 22:07:47.000 058 14299.07 388.39 54590.21 88888.00 2021-02-27 22:07:48.000 058 14296.52 385.75 54592.60 88888.00 2021-02-27 22:07:49.000 058 14296.58 385.95 54592.61 88888.00 2021-02-27 22:07:50.000 058 14296.51 385.72 54592.61 88888.00 2021-02-27 22:07:51.000 058 14296.70 385.70 54592.66 88888.00 2021-02-27 22:07:52.000 058 14296.65 385.38 54592.62 88888.00 2021-02-27 22:07:53.000 058 14299.21 388.02 54590.32 88888.00 2021-02-27 22:07:54.000 058 14296.61 385.37 54592.66 88888.00 2021-02-27 22:07:55.000 058 14296.48 385.61 54592.74 88888.00 2021-02-27 22:07:56.000 058 14296.58 385.52 54592.60 88888.00 2021-02-27 22:07:57.000 058 14296.70 385.63 54592.95 88888.00 2021-02-27 22:07:58.000 058 14296.73 385.44 54592.56 88888.00 2021-02-27 22:07:59.000 058 14296.90 385.74 54592.78 88888.00 2021-02-27 22:08:00.000 058 14296.73 385.49 54592.78 88888.00 2021-02-27 22:08:01.000 058 14296.80 385.48 54592.69 88888.00 2021-02-27 22:08:02.000 058 14296.73 385.41 54592.70 88888.00 2021-02-27 22:08:03.000 058 14296.70 385.63 54592.71 88888.00 2021-02-27 22:08:04.000 058 14296.61 385.13 54592.64 88888.00 2021-02-27 22:08:05.000 058 14296.58 385.52 54592.75 88888.00 2021-02-27 22:08:06.000 058 14297.07 385.34 54592.74 88888.00 2021-02-27 22:08:07.000 058 14296.49 385.89 54592.74 88888.00 2021-02-27 22:08:08.000 058 14296.58 385.40 54592.76 88888.00 2021-02-27 22:08:09.000 058 14296.58 385.28 54592.47 88888.00 2021-02-27 22:08:10.000 058 14296.60 385.33 54592.83 88888.00 2021-02-27 22:08:11.000 058 14296.58 385.38 54592.49 88888.00 2021-02-27 22:08:12.000 058 14296.62 385.37 54592.74 88888.00 2021-02-27 22:08:13.000 058 14296.58 385.44 54592.63 88888.00 2021-02-27 22:08:14.000 058 14296.63 385.38 54592.50 88888.00 2021-02-27 22:08:15.000 058 14296.48 385.38 54592.81 88888.00 2021-02-27 22:08:16.000 058 14296.50 385.46 54592.53 88888.00 2021-02-27 22:08:17.000 058 14296.68 385.47 54591.35 88888.00 2021-02-27 22:08:18.000 058 14298.85 387.52 54591.76 88888.00 2021-02-27 22:08:19.000 058 14296.52 385.74 54592.44 88888.00 2021-02-27 22:08:20.000 058 14296.39 385.19 54592.80 88888.00 2021-02-27 22:08:21.000 058 14296.69 385.05 54592.45 88888.00 2021-02-27 22:08:22.000 058 14296.55 384.93 54592.74 88888.00 2021-02-27 22:08:23.000 058 14298.91 387.64 54590.05 88888.00 2021-02-27 22:08:24.000 058 14296.65 385.45 54592.69 88888.00 2021-02-27 22:08:25.000 058 14296.49 385.25 54592.74 88888.00 2021-02-27 22:08:26.000 058 14296.52 385.18 54592.75 88888.00 2021-02-27 22:08:27.000 058 14296.63 385.75 54592.70 88888.00 2021-02-27 22:08:28.000 058 14296.52 384.91 54592.71 88888.00 2021-02-27 22:08:29.000 058 14296.52 385.17 54592.74 88888.00 2021-02-27 22:08:30.000 058 14296.39 385.13 54592.77 88888.00 2021-02-27 22:08:31.000 058 14296.48 385.31 54592.74 88888.00 2021-02-27 22:08:32.000 058 14296.58 384.77 54592.61 88888.00 2021-02-27 22:08:33.000 058 14296.46 385.02 54592.44 88888.00 2021-02-27 22:08:34.000 058 14299.02 387.47 54590.36 88888.00 2021-02-27 22:08:35.000 058 14296.67 385.08 54592.72 88888.00 2021-02-27 22:08:36.000 058 14296.58 384.91 54592.78 88888.00 2021-02-27 22:08:37.000 058 14296.71 385.02 54592.58 88888.00 2021-02-27 22:08:38.000 058 14296.69 384.94 54592.83 88888.00 2021-02-27 22:08:39.000 058 14296.71 384.94 54592.47 88888.00 2021-02-27 22:08:40.000 058 14298.96 387.26 54590.34 88888.00 2021-02-27 22:08:41.000 058 14296.75 385.04 54592.74 88888.00 2021-02-27 22:08:42.000 058 14296.79 384.93 54592.69 88888.00 2021-02-27 22:08:43.000 058 14296.81 385.05 54592.87 88888.00 2021-02-27 22:08:44.000 058 14296.83 385.43 54592.76 88888.00 2021-02-27 22:08:45.000 058 14296.80 385.13 54592.71 88888.00 2021-02-27 22:08:46.000 058 14296.78 384.87 54592.66 88888.00 2021-02-27 22:08:47.000 058 14297.35 385.05 54592.15 88888.00 2021-02-27 22:08:48.000 058 14296.79 385.02 54592.81 88888.00 2021-02-27 22:08:49.000 058 14296.77 385.63 54592.84 88888.00 2021-02-27 22:08:50.000 058 14297.19 385.20 54592.82 88888.00 2021-02-27 22:08:51.000 058 14296.93 385.13 54592.75 88888.00 2021-02-27 22:08:52.000 058 14297.47 385.06 54592.76 88888.00 2021-02-27 22:08:53.000 058 14298.04 385.39 54590.53 88888.00 2021-02-27 22:08:54.000 058 14297.85 387.58 54592.79 88888.00 2021-02-27 22:08:55.000 058 14296.80 385.16 54592.82 88888.00 2021-02-27 22:08:56.000 058 14297.10 385.36 54592.89 88888.00 2021-02-27 22:08:57.000 058 14296.79 385.37 54592.79 88888.00 2021-02-27 22:08:58.000 058 14297.08 385.14 54592.53 88888.00 2021-02-27 22:08:59.000 058 14296.95 385.51 54592.93 88888.00 2021-02-27 22:09:00.000 058 14296.86 385.42 54592.92 88888.00 2021-02-27 22:09:01.000 058 14297.09 385.33 54593.03 88888.00 2021-02-27 22:09:02.000 058 14297.27 385.31 54592.79 88888.00 2021-02-27 22:09:03.000 058 14297.06 385.15 54592.80 88888.00 2021-02-27 22:09:04.000 058 14299.41 387.48 54590.61 88888.00 2021-02-27 22:09:05.000 058 14296.99 385.32 54593.02 88888.00 2021-02-27 22:09:06.000 058 14297.15 385.02 54592.93 88888.00 2021-02-27 22:09:07.000 058 14296.98 385.13 54592.68 88888.00 2021-02-27 22:09:08.000 058 14297.08 385.27 54592.87 88888.00 2021-02-27 22:09:09.000 058 14297.02 385.22 54592.59 88888.00 2021-02-27 22:09:10.000 058 14299.30 387.71 54590.54 88888.00 2021-02-27 22:09:11.000 058 14297.14 385.17 54592.96 88888.00 2021-02-27 22:09:12.000 058 14296.96 385.13 54592.81 88888.00 2021-02-27 22:09:13.000 058 14297.10 385.42 54592.81 88888.00 2021-02-27 22:09:14.000 058 14297.16 385.12 54592.86 88888.00 2021-02-27 22:09:15.000 058 14296.98 385.06 54592.92 88888.00 2021-02-27 22:09:16.000 058 14297.20 385.23 54592.93 88888.00 2021-02-27 22:09:17.000 058 14297.03 385.06 54592.90 88888.00 2021-02-27 22:09:18.000 058 14297.08 385.23 54593.03 88888.00 2021-02-27 22:09:19.000 058 14297.27 385.40 54592.93 88888.00 2021-02-27 22:09:20.000 058 14297.14 385.00 54593.09 88888.00 2021-02-27 22:09:21.000 058 14297.21 385.07 54593.10 88888.00 2021-02-27 22:09:22.000 058 14297.31 384.88 54593.34 88888.00 2021-02-27 22:09:23.000 058 14297.15 385.18 54593.15 88888.00 2021-02-27 22:09:24.000 058 14297.59 385.43 54592.66 88888.00 2021-02-27 22:09:25.000 058 14297.18 385.15 54593.10 88888.00 2021-02-27 22:09:26.000 058 14297.02 385.00 54593.15 88888.00 2021-02-27 22:09:27.000 058 14297.17 384.75 54592.98 88888.00 2021-02-27 22:09:28.000 058 14300.21 387.88 54590.39 88888.00 2021-02-27 22:09:29.000 058 14297.77 387.65 54593.05 88888.00 2021-02-27 22:09:30.000 058 14297.37 384.86 54593.16 88888.00 2021-02-27 22:09:31.000 058 14297.25 384.80 54592.83 88888.00 2021-02-27 22:09:32.000 058 14297.18 384.81 54593.03 88888.00 2021-02-27 22:09:33.000 058 14297.35 385.12 54593.19 88888.00 2021-02-27 22:09:34.000 058 14299.91 387.29 54590.71 88888.00 2021-02-27 22:09:35.000 058 14297.31 384.81 54593.05 88888.00 2021-02-27 22:09:36.000 058 14297.61 384.81 54592.99 88888.00 2021-02-27 22:09:37.000 058 14297.21 384.62 54593.05 88888.00 2021-02-27 22:09:38.000 058 14297.39 385.04 54593.11 88888.00 2021-02-27 22:09:39.000 058 14297.63 384.77 54593.01 88888.00 2021-02-27 22:09:40.000 058 14297.41 384.85 54593.13 88888.00 2021-02-27 22:09:41.000 058 14297.34 384.92 54592.97 88888.00 2021-02-27 22:09:42.000 058 14297.33 384.80 54593.19 88888.00 2021-02-27 22:09:43.000 058 14297.34 385.14 54593.25 88888.00 2021-02-27 22:09:44.000 058 14297.41 384.94 54593.06 88888.00 2021-02-27 22:09:45.000 058 14297.52 384.96 54593.07 88888.00 2021-02-27 22:09:46.000 058 14297.44 385.07 54592.84 88888.00 2021-02-27 22:09:47.000 058 14297.39 384.80 54593.19 88888.00 2021-02-27 22:09:48.000 058 14297.34 384.87 54593.04 88888.00 2021-02-27 22:09:49.000 058 14297.43 385.32 54593.09 88888.00 2021-02-27 22:09:50.000 058 14297.53 384.63 54592.87 88888.00 2021-02-27 22:09:51.000 058 14297.38 385.06 54592.83 88888.00 2021-02-27 22:09:52.000 058 14297.22 384.81 54593.30 88888.00 2021-02-27 22:09:53.000 058 14297.69 384.83 54593.06 88888.00 2021-02-27 22:09:54.000 058 14297.45 385.38 54593.02 88888.00 2021-02-27 22:09:55.000 058 14297.26 384.81 54593.17 88888.00 2021-02-27 22:09:56.000 058 14297.47 384.91 54593.07 88888.00 2021-02-27 22:09:57.000 058 14297.46 384.92 54593.18 88888.00 2021-02-27 22:09:58.000 058 14297.43 384.86 54593.04 88888.00 2021-02-27 22:09:59.000 058 14299.89 387.17 54590.44 88888.00 2021-02-27 22:10:00.000 058 14297.45 384.92 54593.16 88888.00 2021-02-27 22:10:01.000 058 14297.58 384.81 54592.88 88888.00 2021-02-27 22:10:02.000 058 14297.47 384.94 54593.20 88888.00 2021-02-27 22:10:03.000 058 14297.63 385.30 54593.18 88888.00 2021-02-27 22:10:04.000 058 14297.47 385.22 54593.18 88888.00 2021-02-27 22:10:05.000 058 14300.21 387.39 54590.89 88888.00 2021-02-27 22:10:06.000 058 14297.65 385.11 54593.17 88888.00 2021-02-27 22:10:07.000 058 14297.73 384.97 54593.23 88888.00 2021-02-27 22:10:08.000 058 14297.79 385.21 54593.32 88888.00 2021-02-27 22:10:09.000 058 14297.74 384.91 54593.20 88888.00 2021-02-27 22:10:10.000 058 14297.71 384.81 54593.31 88888.00 2021-02-27 22:10:11.000 058 14297.79 385.02 54593.25 88888.00 2021-02-27 22:10:12.000 058 14297.84 385.00 54593.32 88888.00 2021-02-27 22:10:13.000 058 14297.77 384.96 54593.30 88888.00 2021-02-27 22:10:14.000 058 14297.54 385.53 54593.12 88888.00 2021-02-27 22:10:15.000 058 14297.75 384.99 54593.16 88888.00 2021-02-27 22:10:16.000 058 14298.03 385.00 54593.30 88888.00 2021-02-27 22:10:17.000 058 14297.93 384.91 54593.27 88888.00 2021-02-27 22:10:18.000 058 14300.01 387.34 54590.59 88888.00 2021-02-27 22:10:19.000 058 14298.40 385.00 54593.23 88888.00 2021-02-27 22:10:20.000 058 14297.68 385.02 54593.31 88888.00 2021-02-27 22:10:21.000 058 14297.89 384.92 54593.30 88888.00 2021-02-27 22:10:22.000 058 14297.93 385.17 54593.15 88888.00 2021-02-27 22:10:23.000 058 14297.84 385.00 54593.20 88888.00 2021-02-27 22:10:24.000 058 14300.37 387.49 54590.77 88888.00 2021-02-27 22:10:25.000 058 14297.72 384.75 54593.21 88888.00 2021-02-27 22:10:26.000 058 14297.97 385.03 54593.30 88888.00 2021-02-27 22:10:27.000 058 14297.86 384.90 54593.32 88888.00 2021-02-27 22:10:28.000 058 14298.20 384.73 54593.23 88888.00 2021-02-27 22:10:29.000 058 14297.85 384.93 54593.20 88888.00 2021-02-27 22:10:30.000 058 14297.84 384.80 54593.44 88888.00 2021-02-27 22:10:31.000 058 14297.78 385.00 54593.31 88888.00 2021-02-27 22:10:32.000 058 14297.88 384.81 54593.30 88888.00 2021-02-27 22:10:33.000 058 14300.22 387.35 54590.81 88888.00 2021-02-27 22:10:34.000 058 14297.93 385.19 54593.19 88888.00 2021-02-27 22:10:35.000 058 14298.00 384.74 54593.32 88888.00 2021-02-27 22:10:36.000 058 14297.95 384.67 54593.25 88888.00 2021-02-27 22:10:37.000 058 14297.84 384.81 54593.24 88888.00 2021-02-27 22:10:38.000 058 14300.27 387.39 54590.80 88888.00 2021-02-27 22:10:39.000 058 14300.31 387.20 54590.80 88888.00 2021-02-27 22:10:40.000 058 14297.96 385.00 54593.17 88888.00 2021-02-27 22:10:41.000 058 14298.03 385.42 54593.36 88888.00 2021-02-27 22:10:42.000 058 14298.02 384.91 54593.47 88888.00 2021-02-27 22:10:43.000 058 14298.02 385.20 54593.25 88888.00 2021-02-27 22:10:44.000 058 14298.11 384.97 54593.23 88888.00 2021-02-27 22:10:45.000 058 14298.02 384.95 54593.39 88888.00 2021-02-27 22:10:46.000 058 14298.41 384.71 54593.38 88888.00 2021-02-27 22:10:47.000 058 14298.07 384.93 54593.49 88888.00 2021-02-27 22:10:48.000 058 14300.42 387.37 54591.07 88888.00 2021-02-27 22:10:49.000 058 14298.38 384.89 54593.38 88888.00 2021-02-27 22:10:50.000 058 14298.09 385.12 54593.45 88888.00 2021-02-27 22:10:51.000 058 14298.47 385.01 54593.07 88888.00 2021-02-27 22:10:52.000 058 14298.11 384.88 54593.67 88888.00 2021-02-27 22:10:53.000 058 14298.24 384.88 54593.64 88888.00 2021-02-27 22:10:54.000 058 14300.62 387.20 54590.99 88888.00 2021-02-27 22:10:55.000 058 14298.00 385.09 54593.67 88888.00 2021-02-27 22:10:56.000 058 14298.41 385.18 54593.51 88888.00 2021-02-27 22:10:57.000 058 14297.90 384.98 54593.32 88888.00 2021-02-27 22:10:58.000 058 14297.97 385.17 54593.46 88888.00 2021-02-27 22:10:59.000 058 14298.51 384.82 54592.86 88888.00 2021-02-27 22:11:00.000 058 14297.89 384.94 54593.51 88888.00 2021-02-27 22:11:01.000 058 14297.99 385.08 54593.49 88888.00 2021-02-27 22:11:02.000 058 14298.01 385.01 54593.58 88888.00 2021-02-27 22:11:03.000 058 14297.91 385.05 54593.51 88888.00 2021-02-27 22:11:04.000 058 14298.43 384.82 54593.48 88888.00 2021-02-27 22:11:05.000 058 14297.89 385.13 54593.49 88888.00 2021-02-27 22:11:06.000 058 14297.93 385.13 54593.40 88888.00 2021-02-27 22:11:07.000 058 14297.74 385.13 54593.40 88888.00 2021-02-27 22:11:08.000 058 14297.75 384.90 54593.51 88888.00 2021-02-27 22:11:09.000 058 14297.96 384.94 54593.45 88888.00 2021-02-27 22:11:10.000 058 14298.22 384.98 54593.53 88888.00 2021-02-27 22:11:11.000 058 14297.88 385.38 54593.38 88888.00 2021-02-27 22:11:12.000 058 14297.89 384.79 54593.45 88888.00 2021-02-27 22:11:13.000 058 14298.04 384.76 54593.48 88888.00 2021-02-27 22:11:14.000 058 14298.09 384.85 54593.47 88888.00 2021-02-27 22:11:15.000 058 14298.33 384.77 54590.42 88888.00 2021-02-27 22:11:16.000 058 14300.55 387.26 54591.12 88888.00 2021-02-27 22:11:17.000 058 14298.05 384.86 54593.49 88888.00 2021-02-27 22:11:18.000 058 14298.09 385.03 54593.38 88888.00 2021-02-27 22:11:19.000 058 14298.11 384.60 54593.40 88888.00 2021-02-27 22:11:20.000 058 14298.27 384.99 54593.42 88888.00 2021-02-27 22:11:21.000 058 14298.17 384.71 54593.47 88888.00 2021-02-27 22:11:22.000 058 14300.61 386.91 54591.00 88888.00 2021-02-27 22:11:23.000 058 14298.01 384.69 54593.54 88888.00 2021-02-27 22:11:24.000 058 14298.19 384.50 54593.01 88888.00 2021-02-27 22:11:25.000 058 14298.16 384.69 54593.57 88888.00 2021-02-27 22:11:26.000 058 14298.69 385.18 54593.55 88888.00 2021-02-27 22:11:27.000 058 14298.06 384.69 54593.44 88888.00 2021-02-27 22:11:28.000 058 14298.44 384.50 54593.16 88888.00 2021-02-27 22:11:29.000 058 14298.04 384.64 54593.41 88888.00 2021-02-27 22:11:30.000 058 14298.34 384.36 54593.40 88888.00 2021-02-27 22:11:31.000 058 14298.15 384.99 54593.38 88888.00 2021-02-27 22:11:32.000 058 14298.18 384.48 54593.51 88888.00 2021-02-27 22:11:33.000 058 14298.23 384.75 54593.54 88888.00 2021-02-27 22:11:34.000 058 14298.15 384.38 54593.42 88888.00 2021-02-27 22:11:35.000 058 14298.28 384.37 54593.40 88888.00 2021-02-27 22:11:36.000 058 14298.55 384.55 54593.51 88888.00 2021-02-27 22:11:37.000 058 14298.00 384.58 54593.61 88888.00 2021-02-27 22:11:38.000 058 14298.32 384.38 54593.52 88888.00 2021-02-27 22:11:39.000 058 14297.99 384.29 54593.24 88888.00 2021-02-27 22:11:40.000 058 14298.07 384.26 54593.23 88888.00 2021-02-27 22:11:41.000 058 14298.46 384.46 54593.18 88888.00 2021-02-27 22:11:42.000 058 14298.07 384.53 54593.64 88888.00 2021-02-27 22:11:43.000 058 14298.05 384.53 54593.51 88888.00 2021-02-27 22:11:44.000 058 14297.95 384.47 54593.30 88888.00 2021-02-27 22:11:45.000 058 14298.04 384.49 54593.59 88888.00 2021-02-27 22:11:46.000 058 14300.50 385.97 54591.21 88888.00 2021-02-27 22:11:47.000 058 14298.19 384.82 54593.43 88888.00 2021-02-27 22:11:48.000 058 14298.26 384.63 54593.59 88888.00 2021-02-27 22:11:49.000 058 14298.18 384.68 54593.70 88888.00 2021-02-27 22:11:50.000 058 14298.19 384.40 54593.38 88888.00 2021-02-27 22:11:51.000 058 14298.46 384.71 54593.64 88888.00 2021-02-27 22:11:52.000 058 14300.71 387.06 54590.99 88888.00 2021-02-27 22:11:53.000 058 14298.52 384.81 54593.57 88888.00 2021-02-27 22:11:54.000 058 14298.34 384.59 54593.66 88888.00 2021-02-27 22:11:55.000 058 14298.45 384.70 54593.45 88888.00 2021-02-27 22:11:56.000 058 14298.71 385.26 54593.57 88888.00 2021-02-27 22:11:57.000 058 14298.48 384.62 54593.72 88888.00 2021-02-27 22:11:58.000 058 14298.48 384.51 54593.61 88888.00 2021-02-27 22:11:59.000 058 14298.47 384.71 54593.66 88888.00 2021-02-27 22:12:00.000 058 14298.53 384.69 54593.41 88888.00 2021-02-27 22:12:01.000 058 14298.59 384.74 54593.60 88888.00 2021-02-27 22:12:02.000 058 14298.60 384.66 54593.60 88888.00 2021-02-27 22:12:03.000 058 14298.85 384.69 54590.03 88888.00 2021-02-27 22:12:04.000 058 14300.77 386.99 54592.56 88888.00 2021-02-27 22:12:05.000 058 14298.62 384.73 54593.58 88888.00 2021-02-27 22:12:06.000 058 14298.66 384.65 54593.60 88888.00 2021-02-27 22:12:07.000 058 14298.50 384.70 54593.78 88888.00 2021-02-27 22:12:08.000 058 14298.51 384.66 54593.74 88888.00 2021-02-27 22:12:09.000 058 14300.89 387.02 54591.42 88888.00 2021-02-27 22:12:10.000 058 14298.78 384.47 54593.57 88888.00 2021-02-27 22:12:11.000 058 14298.66 384.60 54593.56 88888.00 2021-02-27 22:12:12.000 058 14298.34 384.50 54593.67 88888.00 2021-02-27 22:12:13.000 058 14298.76 384.47 54593.72 88888.00 2021-02-27 22:12:14.000 058 14298.48 384.46 54593.70 88888.00 2021-02-27 22:12:15.000 058 14298.64 384.54 54593.43 88888.00 2021-02-27 22:12:16.000 058 14298.55 384.57 54593.65 88888.00 2021-02-27 22:12:17.000 058 14298.60 384.47 54593.62 88888.00 2021-02-27 22:12:18.000 058 14298.46 384.49 54593.67 88888.00 2021-02-27 22:12:19.000 058 14298.46 384.61 54593.54 88888.00 2021-02-27 22:12:20.000 058 14298.76 384.52 54593.38 88888.00 2021-02-27 22:12:21.000 058 14298.99 384.99 54593.30 88888.00 2021-02-27 22:12:22.000 058 14298.44 384.56 54592.44 88888.00 2021-02-27 22:12:23.000 058 14300.77 386.89 54592.79 88888.00 2021-02-27 22:12:24.000 058 14298.35 384.51 54593.78 88888.00 2021-02-27 22:12:25.000 058 14298.50 384.44 54593.65 88888.00 2021-02-27 22:12:26.000 058 14298.60 384.61 54593.64 88888.00 2021-02-27 22:12:27.000 058 14298.50 384.54 54593.88 88888.00 2021-02-27 22:12:28.000 058 14298.54 384.60 54593.75 88888.00 2021-02-27 22:12:29.000 058 14298.98 384.58 54593.73 88888.00 2021-02-27 22:12:30.000 058 14298.55 384.56 54593.74 88888.00 2021-02-27 22:12:31.000 058 14298.78 384.66 54593.28 88888.00 2021-02-27 22:12:32.000 058 14298.79 384.53 54593.67 88888.00 2021-02-27 22:12:33.000 058 14298.56 384.56 54593.65 88888.00 2021-02-27 22:12:34.000 058 14298.82 384.50 54593.77 88888.00 2021-02-27 22:12:35.000 058 14298.91 384.58 54593.49 88888.00 2021-02-27 22:12:36.000 058 14299.04 384.37 54593.71 88888.00 2021-02-27 22:12:37.000 058 14298.80 384.44 54593.57 88888.00 2021-02-27 22:12:38.000 058 14301.24 386.51 54591.33 88888.00 2021-02-27 22:12:39.000 058 14298.74 384.27 54593.86 88888.00 2021-02-27 22:12:40.000 058 14298.91 384.19 54593.76 88888.00 2021-02-27 22:12:41.000 058 14299.10 384.37 54593.65 88888.00 2021-02-27 22:12:42.000 058 14299.01 384.06 54593.71 88888.00 2021-02-27 22:12:43.000 058 14298.87 384.33 54593.83 88888.00 2021-02-27 22:12:44.000 058 14301.50 386.45 54591.36 88888.00 2021-02-27 22:12:45.000 058 14298.84 384.07 54593.77 88888.00 2021-02-27 22:12:46.000 058 14299.07 384.41 54593.70 88888.00 2021-02-27 22:12:47.000 058 14298.87 384.36 54593.65 88888.00 2021-02-27 22:12:48.000 058 14298.78 384.10 54593.70 88888.00 2021-02-27 22:12:49.000 058 14298.66 384.20 54593.70 88888.00 2021-02-27 22:12:50.000 058 14298.78 384.11 54593.78 88888.00 2021-02-27 22:12:51.000 058 14298.92 384.35 54593.68 88888.00 2021-02-27 22:12:52.000 058 14298.80 384.24 54593.88 88888.00 2021-02-27 22:12:53.000 058 14298.81 384.63 54593.51 88888.00 2021-02-27 22:12:54.000 058 14298.75 384.31 54593.93 88888.00 2021-02-27 22:12:55.000 058 14298.87 384.38 54593.82 88888.00 2021-02-27 22:12:56.000 058 14299.31 384.46 54593.55 88888.00 2021-02-27 22:12:57.000 058 14301.14 386.80 54591.45 88888.00 2021-02-27 22:12:58.000 058 14298.88 384.50 54593.88 88888.00 2021-02-27 22:12:59.000 058 14298.77 384.59 54593.92 88888.00 2021-02-27 22:13:00.000 058 14299.10 384.75 54593.64 88888.00 2021-02-27 22:13:01.000 058 14298.77 384.53 54593.82 88888.00 2021-02-27 22:13:02.000 058 14298.82 384.75 54593.67 88888.00 2021-02-27 22:13:03.000 058 14301.23 387.00 54591.41 88888.00 2021-02-27 22:13:04.000 058 14298.72 384.79 54593.96 88888.00 2021-02-27 22:13:05.000 058 14298.74 384.86 54593.62 88888.00 2021-02-27 22:13:06.000 058 14298.90 384.72 54593.83 88888.00 2021-02-27 22:13:07.000 058 14299.09 384.76 54593.70 88888.00 2021-02-27 22:13:08.000 058 14298.94 384.70 54593.94 88888.00 2021-02-27 22:13:09.000 058 14299.10 385.12 54594.05 88888.00 2021-02-27 22:13:10.000 058 14298.97 384.81 54594.01 88888.00 2021-02-27 22:13:11.000 058 14299.16 384.95 54593.88 88888.00 2021-02-27 22:13:12.000 058 14298.96 385.25 54593.88 88888.00 2021-02-27 22:13:13.000 058 14299.23 385.05 54593.95 88888.00 2021-02-27 22:13:14.000 058 14299.04 385.06 54593.91 88888.00 2021-02-27 22:13:15.000 058 14299.40 385.12 54593.84 88888.00 2021-02-27 22:13:16.000 058 14299.26 385.07 54593.42 88888.00 2021-02-27 22:13:17.000 058 14299.12 385.24 54593.95 88888.00 2021-02-27 22:13:18.000 058 14299.54 385.32 54593.92 88888.00 2021-02-27 22:13:19.000 058 14299.34 385.29 54593.86 88888.00 2021-02-27 22:13:20.000 058 14299.34 385.18 54593.91 88888.00 2021-02-27 22:13:21.000 058 14299.30 385.00 54593.91 88888.00 2021-02-27 22:13:22.000 058 14299.59 385.19 54594.02 88888.00 2021-02-27 22:13:23.000 058 14299.29 385.09 54593.88 88888.00 2021-02-27 22:13:24.000 058 14299.24 385.18 54594.01 88888.00 2021-02-27 22:13:25.000 058 14299.21 384.97 54594.07 88888.00 2021-02-27 22:13:26.000 058 14299.07 385.07 54593.67 88888.00 2021-02-27 22:13:27.000 058 14301.37 384.94 54591.54 88888.00 2021-02-27 22:13:28.000 058 14299.23 387.02 54593.97 88888.00 2021-02-27 22:13:29.000 058 14299.01 384.82 54594.02 88888.00 2021-02-27 22:13:30.000 058 14299.01 385.07 54593.82 88888.00 2021-02-27 22:13:31.000 058 14298.85 385.05 54593.99 88888.00 2021-02-27 22:13:32.000 058 14299.05 385.18 54594.03 88888.00 2021-02-27 22:13:33.000 058 14301.33 387.45 54591.79 88888.00 2021-02-27 22:13:34.000 058 14298.85 384.78 54594.21 88888.00 2021-02-27 22:13:35.000 058 14298.91 384.88 54594.01 88888.00 2021-02-27 22:13:36.000 058 14298.80 384.74 54593.99 88888.00 2021-02-27 22:13:37.000 058 14298.75 384.89 54593.99 88888.00 2021-02-27 22:13:38.000 058 14298.86 384.77 54594.02 88888.00 2021-02-27 22:13:39.000 058 14298.60 384.60 54593.99 88888.00 2021-02-27 22:13:40.000 058 14298.60 384.74 54594.07 88888.00 2021-02-27 22:13:41.000 058 14298.75 384.65 54593.50 88888.00 2021-02-27 22:13:42.000 058 14298.87 384.75 54593.92 88888.00 2021-02-27 22:13:43.000 058 14298.72 384.61 54594.01 88888.00 2021-02-27 22:13:44.000 058 14298.60 384.63 54594.00 88888.00 2021-02-27 22:13:45.000 058 14298.85 384.68 54594.00 88888.00 2021-02-27 22:13:46.000 058 14298.40 384.56 54593.93 88888.00 2021-02-27 22:13:47.000 058 14298.80 384.63 54594.07 88888.00 2021-02-27 22:13:48.000 058 14298.56 384.26 54593.69 88888.00 2021-02-27 22:13:49.000 058 14298.67 384.68 54594.08 88888.00 2021-02-27 22:13:50.000 058 14302.15 385.02 54591.14 88888.00 2021-02-27 22:13:51.000 058 14300.95 386.91 54593.75 88888.00 2021-02-27 22:13:52.000 058 14298.79 384.60 54593.99 88888.00 2021-02-27 22:13:53.000 058 14298.68 384.87 54593.63 88888.00 2021-02-27 22:13:54.000 058 14298.61 384.51 54594.03 88888.00 2021-02-27 22:13:55.000 058 14298.93 384.66 54593.94 88888.00 2021-02-27 22:13:56.000 058 14300.97 386.94 54591.78 88888.00 2021-02-27 22:13:57.000 058 14298.82 384.57 54594.11 88888.00 2021-02-27 22:13:58.000 058 14298.41 384.86 54593.90 88888.00 2021-02-27 22:13:59.000 058 14298.78 384.89 54594.04 88888.00 2021-02-27 22:14:00.000 058 14298.64 384.73 54594.03 88888.00 2021-02-27 22:14:01.000 058 14298.64 384.68 54593.95 88888.00 2021-02-27 22:14:02.000 058 14298.85 384.53 54594.13 88888.00 2021-02-27 22:14:03.000 058 14299.49 384.87 54591.73 88888.00 2021-02-27 22:14:04.000 058 14300.14 387.14 54594.13 88888.00 2021-02-27 22:14:05.000 058 14298.66 385.16 54594.09 88888.00 2021-02-27 22:14:06.000 058 14298.68 384.86 54594.03 88888.00 2021-02-27 22:14:07.000 058 14298.70 384.90 54594.07 88888.00 2021-02-27 22:14:08.000 058 14298.57 385.05 54593.70 88888.00 2021-02-27 22:14:09.000 058 14298.64 385.06 54593.90 88888.00 2021-02-27 22:14:10.000 058 14298.76 385.29 54593.91 88888.00 2021-02-27 22:14:11.000 058 14298.48 385.00 54594.14 88888.00 2021-02-27 22:14:12.000 058 14298.44 385.00 54594.03 88888.00 2021-02-27 22:14:13.000 058 14298.57 384.79 54593.95 88888.00 2021-02-27 22:14:14.000 058 14298.79 385.04 54593.88 88888.00 2021-02-27 22:14:15.000 058 14298.42 385.53 54594.02 88888.00 2021-02-27 22:14:16.000 058 14298.48 385.14 54594.18 88888.00 2021-02-27 22:14:17.000 058 14298.42 385.27 54594.07 88888.00 2021-02-27 22:14:18.000 058 14298.58 385.52 54593.92 88888.00 2021-02-27 22:14:19.000 058 14298.59 385.24 54594.14 88888.00 2021-02-27 22:14:20.000 058 14298.31 385.05 54594.09 88888.00 2021-02-27 22:14:21.000 058 14298.23 385.23 54594.17 88888.00 2021-02-27 22:14:22.000 058 14298.30 385.22 54594.08 88888.00 2021-02-27 22:14:23.000 058 14298.30 385.69 54593.61 88888.00 2021-02-27 22:14:24.000 058 14300.86 387.71 54591.52 88888.00 2021-02-27 22:14:25.000 058 14298.20 384.99 54593.72 88888.00 2021-02-27 22:14:26.000 058 14298.10 385.28 54594.12 88888.00 2021-02-27 22:14:27.000 058 14298.18 385.15 54594.00 88888.00 2021-02-27 22:14:28.000 058 14298.20 385.25 54593.98 88888.00 2021-02-27 22:14:29.000 058 14298.08 385.06 54593.93 88888.00 2021-02-27 22:14:30.000 058 14300.48 387.31 54591.51 88888.00 2021-02-27 22:14:31.000 058 14298.06 384.91 54594.07 88888.00 2021-02-27 22:14:32.000 058 14297.97 384.94 54593.98 88888.00 2021-02-27 22:14:33.000 058 14297.99 384.63 54593.90 88888.00 2021-02-27 22:14:34.000 058 14297.86 384.89 54593.94 88888.00 2021-02-27 22:14:35.000 058 14297.90 385.10 54593.84 88888.00 2021-02-27 22:14:36.000 058 14298.00 384.92 54594.01 88888.00 2021-02-27 22:14:37.000 058 14297.97 385.08 54593.69 88888.00 2021-02-27 22:14:38.000 058 14298.46 385.26 54593.85 88888.00 2021-02-27 22:14:39.000 058 14297.97 384.99 54593.89 88888.00 2021-02-27 22:14:40.000 058 14297.90 385.00 54593.77 88888.00 2021-02-27 22:14:41.000 058 14297.79 384.88 54593.71 88888.00 2021-02-27 22:14:42.000 058 14297.94 384.88 54593.48 88888.00 2021-02-27 22:14:43.000 058 14298.02 384.94 54593.75 88888.00 2021-02-27 22:14:44.000 058 14297.98 384.75 54593.95 88888.00 2021-02-27 22:14:45.000 058 14297.94 385.16 54593.92 88888.00 2021-02-27 22:14:46.000 058 14297.94 384.76 54593.98 88888.00 2021-02-27 22:14:47.000 058 14297.97 384.79 54592.04 88888.00 2021-02-27 22:14:48.000 058 14300.37 387.03 54591.38 88888.00 2021-02-27 22:14:49.000 058 14297.93 385.03 54593.95 88888.00 2021-02-27 22:14:50.000 058 14298.06 385.13 54593.44 88888.00 2021-02-27 22:14:51.000 058 14297.96 384.85 54593.65 88888.00 2021-02-27 22:14:52.000 058 14297.99 385.21 54593.67 88888.00 2021-02-27 22:14:53.000 058 14298.12 385.05 54593.65 88888.00 2021-02-27 22:14:54.000 058 14300.47 387.41 54591.24 88888.00 2021-02-27 22:14:55.000 058 14298.09 385.31 54593.72 88888.00 2021-02-27 22:14:56.000 058 14298.23 385.23 54593.73 88888.00 2021-02-27 22:14:57.000 058 14298.25 385.09 54593.77 88888.00 2021-02-27 22:14:58.000 058 14298.20 385.21 54593.77 88888.00 2021-02-27 22:14:59.000 058 14298.22 385.24 54593.73 88888.00 2021-02-27 22:15:00.000 058 14298.41 385.27 54593.70 88888.00 2021-02-27 22:15:01.000 058 14298.29 385.22 54593.89 88888.00 2021-02-27 22:15:02.000 058 14298.18 387.13 54593.57 88888.00 2021-02-27 22:15:03.000 058 14298.24 385.27 54593.75 88888.00 2021-02-27 22:15:04.000 058 14298.17 385.24 54593.73 88888.00 2021-02-27 22:15:05.000 058 14298.51 385.53 54593.71 88888.00 2021-02-27 22:15:06.000 058 14298.32 385.20 54593.93 88888.00 2021-02-27 22:15:07.000 058 14298.33 385.25 54593.80 88888.00 2021-02-27 22:15:08.000 058 14300.62 387.65 54591.31 88888.00 2021-02-27 22:15:09.000 058 14298.22 385.17 54593.75 88888.00 2021-02-27 22:15:10.000 058 14298.24 385.30 54593.36 88888.00 2021-02-27 22:15:11.000 058 14298.41 385.25 54593.88 88888.00 2021-02-27 22:15:12.000 058 14298.04 385.07 54593.73 88888.00 2021-02-27 22:15:13.000 058 14298.13 385.43 54593.75 88888.00 2021-02-27 22:15:14.000 058 14297.99 385.29 54593.63 88888.00 2021-02-27 22:15:15.000 058 14298.30 385.56 54593.50 88888.00 2021-02-27 22:15:16.000 058 14298.04 385.10 54593.81 88888.00 2021-02-27 22:15:17.000 058 14298.04 385.03 54593.76 88888.00 2021-02-27 22:15:18.000 058 14300.26 387.26 54591.36 88888.00 2021-02-27 22:15:19.000 058 14298.27 384.83 54593.62 88888.00 2021-02-27 22:15:20.000 058 14298.21 384.96 54593.75 88888.00 2021-02-27 22:15:21.000 058 14298.07 384.95 54593.91 88888.00 2021-02-27 22:15:22.000 058 14297.92 385.07 54593.73 88888.00 2021-02-27 22:15:23.000 058 14298.30 384.88 54593.54 88888.00 2021-02-27 22:15:24.000 058 14300.30 387.31 54591.62 88888.00 2021-02-27 22:15:25.000 058 14298.02 384.99 54593.23 88888.00 2021-02-27 22:15:26.000 058 14297.96 385.00 54593.70 88888.00 2021-02-27 22:15:27.000 058 14298.09 385.10 54593.61 88888.00 2021-02-27 22:15:28.000 058 14298.03 384.62 54593.55 88888.00 2021-02-27 22:15:29.000 058 14298.07 384.88 54593.51 88888.00 2021-02-27 22:15:30.000 058 14298.02 384.64 54593.53 88888.00 2021-02-27 22:15:31.000 058 14298.01 384.71 54593.50 88888.00 2021-02-27 22:15:32.000 058 14298.04 384.53 54593.66 88888.00 2021-02-27 22:15:33.000 058 14297.99 384.68 54592.36 88888.00 2021-02-27 22:15:34.000 058 14300.35 386.92 54593.45 88888.00 2021-02-27 22:15:35.000 058 14298.04 384.86 54593.55 88888.00 2021-02-27 22:15:36.000 058 14298.04 384.88 54593.50 88888.00 2021-02-27 22:15:37.000 058 14298.01 385.07 54593.56 88888.00 2021-02-27 22:15:38.000 058 14298.04 384.69 54593.25 88888.00 2021-02-27 22:15:39.000 058 14300.48 387.20 54591.18 88888.00 2021-02-27 22:15:40.000 058 14298.37 384.99 54593.70 88888.00 2021-02-27 22:15:41.000 058 14298.28 384.87 54593.61 88888.00 2021-02-27 22:15:42.000 058 14298.42 385.24 54593.25 88888.00 2021-02-27 22:15:43.000 058 14298.34 385.02 54593.69 88888.00 2021-02-27 22:15:44.000 058 14298.32 385.01 54591.99 88888.00 2021-02-27 22:15:45.000 058 14300.74 387.73 54591.41 88888.00 2021-02-27 22:15:46.000 058 14298.34 385.19 54593.51 88888.00 2021-02-27 22:15:47.000 058 14298.48 385.25 54593.40 88888.00 2021-02-27 22:15:48.000 058 14298.35 385.11 54593.58 88888.00 2021-02-27 22:15:49.000 058 14298.51 385.30 54593.72 88888.00 2021-02-27 22:15:50.000 058 14298.47 385.76 54593.66 88888.00 2021-02-27 22:15:51.000 058 14300.65 387.94 54591.39 88888.00 2021-02-27 22:15:52.000 058 14298.47 385.42 54593.76 88888.00 2021-02-27 22:15:53.000 058 14298.40 385.47 54593.74 88888.00 2021-02-27 22:15:54.000 058 14300.98 388.13 54591.34 88888.00 2021-02-27 22:15:55.000 058 14298.90 385.57 54593.70 88888.00 2021-02-27 22:15:56.000 058 14298.57 385.76 54593.74 88888.00 2021-02-27 22:15:57.000 058 14298.57 385.74 54593.76 88888.00 2021-02-27 22:15:58.000 058 14298.59 385.45 54593.96 88888.00 2021-02-27 22:15:59.000 058 14298.56 385.60 54593.85 88888.00 2021-02-27 22:16:00.000 058 14298.42 385.60 54593.76 88888.00 2021-02-27 22:16:01.000 058 14298.30 385.97 54593.83 88888.00 2021-02-27 22:16:02.000 058 14298.76 385.73 54593.82 88888.00 2021-02-27 22:16:03.000 058 14298.36 385.66 54593.78 88888.00 2021-02-27 22:16:04.000 058 14298.70 385.58 54593.93 88888.00 2021-02-27 22:16:05.000 058 14298.44 385.72 54593.69 88888.00 2021-02-27 22:16:06.000 058 14298.33 385.44 54593.93 88888.00 2021-02-27 22:16:07.000 058 14298.44 385.53 54593.88 88888.00 2021-02-27 22:16:08.000 058 14298.22 385.43 54593.83 88888.00 2021-02-27 22:16:09.000 058 14298.49 385.57 54593.86 88888.00 2021-02-27 22:16:10.000 058 14298.26 385.30 54593.85 88888.00 2021-02-27 22:16:11.000 058 14298.13 385.19 54593.94 88888.00 2021-02-27 22:16:12.000 058 14298.37 385.10 54593.53 88888.00 2021-02-27 22:16:13.000 058 14298.08 385.03 54593.79 88888.00 2021-02-27 22:16:14.000 058 14298.25 385.09 54593.76 88888.00 2021-02-27 22:16:15.000 058 14298.29 384.75 54593.76 88888.00 2021-02-27 22:16:16.000 058 14298.04 385.30 54593.68 88888.00 2021-02-27 22:16:17.000 058 14298.03 385.05 54593.77 88888.00 2021-02-27 22:16:18.000 058 14297.98 384.72 54593.69 88888.00 2021-02-27 22:16:19.000 058 14297.90 385.11 54593.74 88888.00 2021-02-27 22:16:20.000 058 14300.39 387.42 54592.43 88888.00 2021-02-27 22:16:21.000 058 14298.12 384.87 54593.68 88888.00 2021-02-27 22:16:22.000 058 14298.13 384.94 54593.71 88888.00 2021-02-27 22:16:23.000 058 14298.01 384.77 54593.77 88888.00 2021-02-27 22:16:24.000 058 14298.13 384.81 54593.76 88888.00 2021-02-27 22:16:25.000 058 14300.71 387.26 54591.34 88888.00 2021-02-27 22:16:26.000 058 14298.11 385.18 54593.71 88888.00 2021-02-27 22:16:27.000 058 14298.22 384.66 54593.73 88888.00 2021-02-27 22:16:28.000 058 14298.03 384.64 54593.98 88888.00 2021-02-27 22:16:29.000 058 14298.04 385.05 54593.82 88888.00 2021-02-27 22:16:30.000 058 14298.32 384.69 54593.76 88888.00 2021-02-27 22:16:31.000 058 14298.20 385.06 54593.76 88888.00 2021-02-27 22:16:32.000 058 14298.82 385.24 54593.81 88888.00 2021-02-27 22:16:33.000 058 14298.18 384.89 54593.85 88888.00 2021-02-27 22:16:34.000 058 14298.32 384.80 54593.82 88888.00 2021-02-27 22:16:35.000 058 14298.38 385.25 54593.65 88888.00 2021-02-27 22:16:36.000 058 14298.47 385.04 54593.81 88888.00 2021-02-27 22:16:37.000 058 14300.97 388.16 54591.47 88888.00 2021-02-27 22:16:38.000 058 14298.36 385.17 54593.87 88888.00 2021-02-27 22:16:39.000 058 14298.52 385.31 54593.84 88888.00 2021-02-27 22:16:40.000 058 14298.61 385.38 54593.89 88888.00 2021-02-27 22:16:41.000 058 14298.76 385.60 54593.72 88888.00 2021-02-27 22:16:42.000 058 14298.65 385.49 54593.45 88888.00 2021-02-27 22:16:43.000 058 14300.82 387.93 54591.62 88888.00 2021-02-27 22:16:44.000 058 14298.65 385.48 54593.92 88888.00 2021-02-27 22:16:45.000 058 14298.69 385.39 54593.75 88888.00 2021-02-27 22:16:46.000 058 14298.76 385.59 54593.76 88888.00 2021-02-27 22:16:47.000 058 14298.42 385.67 54593.88 88888.00 2021-02-27 22:16:48.000 058 14298.56 385.69 54593.91 88888.00 2021-02-27 22:16:49.000 058 14298.62 385.74 54593.88 88888.00 2021-02-27 22:16:50.000 058 14298.62 385.59 54593.63 88888.00 2021-02-27 22:16:51.000 058 14298.64 385.47 54593.96 88888.00 2021-02-27 22:16:52.000 058 14298.75 386.13 54593.96 88888.00 2021-02-27 22:16:53.000 058 14298.75 385.61 54594.01 88888.00 2021-02-27 22:16:54.000 058 14298.74 385.50 54593.99 88888.00 2021-02-27 22:16:55.000 058 14298.62 385.92 54593.86 88888.00 2021-02-27 22:16:56.000 058 14298.60 385.88 54593.92 88888.00 2021-02-27 22:16:57.000 058 14298.57 385.82 54593.94 88888.00 2021-02-27 22:16:58.000 058 14298.50 385.79 54593.92 88888.00 2021-02-27 22:16:59.000 058 14298.46 385.76 54593.89 88888.00 2021-02-27 22:17:00.000 058 14298.45 385.38 54593.95 88888.00 2021-02-27 22:17:01.000 058 14300.64 387.28 54591.49 88888.00 2021-02-27 22:17:02.000 058 14298.60 386.45 54593.88 88888.00 2021-02-27 22:17:03.000 058 14298.36 385.58 54594.02 88888.00 2021-02-27 22:17:04.000 058 14298.46 385.14 54593.92 88888.00 2021-02-27 22:17:05.000 058 14298.23 385.22 54593.95 88888.00 2021-02-27 22:17:06.000 058 14298.38 385.43 54594.05 88888.00 2021-02-27 22:17:07.000 058 14300.51 387.82 54591.63 88888.00 2021-02-27 22:17:08.000 058 14300.46 387.66 54591.65 88888.00 2021-02-27 22:17:09.000 058 14298.18 385.66 54593.93 88888.00 2021-02-27 22:17:10.000 058 14298.32 385.22 54593.95 88888.00 2021-02-27 22:17:11.000 058 14298.09 385.30 54594.01 88888.00 2021-02-27 22:17:12.000 058 14298.20 385.41 54593.98 88888.00 2021-02-27 22:17:13.000 058 14298.08 385.38 54593.90 88888.00 2021-02-27 22:17:14.000 058 14300.48 387.64 54591.57 88888.00 2021-02-27 22:17:15.000 058 14298.61 385.50 54593.82 88888.00 2021-02-27 22:17:16.000 058 14298.22 385.45 54594.02 88888.00 2021-02-27 22:17:17.000 058 14298.22 385.45 54593.93 88888.00 2021-02-27 22:17:18.000 058 14298.12 385.57 54594.07 88888.00 2021-02-27 22:17:19.000 058 14298.16 385.80 54593.89 88888.00 2021-02-27 22:17:20.000 058 14298.21 385.55 54593.89 88888.00 2021-02-27 22:17:21.000 058 14298.19 385.67 54593.82 88888.00 2021-02-27 22:17:22.000 058 14298.28 385.72 54593.89 88888.00 2021-02-27 22:17:23.000 058 14298.28 385.52 54593.88 88888.00 2021-02-27 22:17:24.000 058 14300.58 388.66 54591.80 88888.00 2021-02-27 22:17:25.000 058 14298.42 386.07 54593.92 88888.00 2021-02-27 22:17:26.000 058 14298.53 385.43 54594.04 88888.00 2021-02-27 22:17:27.000 058 14298.40 385.51 54594.05 88888.00 2021-02-27 22:17:28.000 058 14298.31 385.51 54594.07 88888.00 2021-02-27 22:17:29.000 058 14298.28 385.54 54594.02 88888.00 2021-02-27 22:17:30.000 058 14300.73 387.88 54591.61 88888.00 2021-02-27 22:17:31.000 058 14298.38 385.54 54593.82 88888.00 2021-02-27 22:17:32.000 058 14298.73 385.76 54593.68 88888.00 2021-02-27 22:17:33.000 058 14300.81 385.81 54591.35 88888.00 2021-02-27 22:17:34.000 058 14298.69 388.27 54593.68 88888.00 2021-02-27 22:17:35.000 058 14298.90 385.74 54593.49 88888.00 2021-02-27 22:17:36.000 058 14298.72 385.92 54593.32 88888.00 2021-02-27 22:17:37.000 058 14298.71 385.76 54593.55 88888.00 2021-02-27 22:17:38.000 058 14298.64 385.83 54593.68 88888.00 2021-02-27 22:17:39.000 058 14300.99 388.13 54591.31 88888.00 2021-02-27 22:17:40.000 058 14298.66 385.95 54593.57 88888.00 2021-02-27 22:17:41.000 058 14298.61 386.01 54593.55 88888.00 2021-02-27 22:17:42.000 058 14298.52 386.08 54593.63 88888.00 2021-02-27 22:17:43.000 058 14298.55 385.97 54593.62 88888.00 2021-02-27 22:17:44.000 058 14298.60 385.63 54593.65 88888.00 2021-02-27 22:17:45.000 058 14298.43 385.72 54593.48 88888.00 2021-02-27 22:17:46.000 058 14298.55 385.99 54593.56 88888.00 2021-02-27 22:17:47.000 058 14298.56 385.77 54593.44 88888.00 2021-02-27 22:17:48.000 058 14298.47 385.82 54593.63 88888.00 2021-02-27 22:17:49.000 058 14300.87 388.09 54591.23 88888.00 2021-02-27 22:17:50.000 058 14298.36 385.70 54593.52 88888.00 2021-02-27 22:17:51.000 058 14298.60 385.88 54593.61 88888.00 2021-02-27 22:17:52.000 058 14298.69 386.12 54593.61 88888.00 2021-02-27 22:17:53.000 058 14298.38 386.07 54593.55 88888.00 2021-02-27 22:17:54.000 058 14298.60 385.70 54593.87 88888.00 2021-02-27 22:17:55.000 058 14298.32 385.84 54593.54 88888.00 2021-02-27 22:17:56.000 058 14298.47 386.07 54593.59 88888.00 2021-02-27 22:17:57.000 058 14298.66 386.32 54593.55 88888.00 2021-02-27 22:17:58.000 058 14298.49 385.97 54593.60 88888.00 2021-02-27 22:17:59.000 058 14300.77 388.45 54591.18 88888.00 2021-02-27 22:18:00.000 058 14298.45 386.00 54593.53 88888.00 2021-02-27 22:18:01.000 058 14298.80 386.08 54593.56 88888.00 2021-02-27 22:18:02.000 058 14298.72 386.39 54593.61 88888.00 2021-02-27 22:18:03.000 058 14298.69 386.07 54593.55 88888.00 2021-02-27 22:18:04.000 058 14298.53 386.34 54593.50 88888.00 2021-02-27 22:18:05.000 058 14301.05 388.29 54591.21 88888.00 2021-02-27 22:18:06.000 058 14298.84 385.81 54593.52 88888.00 2021-02-27 22:18:07.000 058 14298.84 385.98 54593.47 88888.00 2021-02-27 22:18:08.000 058 14298.72 385.89 54593.52 88888.00 2021-02-27 22:18:09.000 058 14298.79 385.73 54593.57 88888.00 2021-02-27 22:18:10.000 058 14298.61 385.71 54593.61 88888.00 2021-02-27 22:18:11.000 058 14298.97 385.61 54593.54 88888.00 2021-02-27 22:18:12.000 058 14298.70 385.70 54593.60 88888.00 2021-02-27 22:18:13.000 058 14298.62 385.76 54593.57 88888.00 2021-02-27 22:18:14.000 058 14298.28 385.62 54594.05 88888.00 2021-02-27 22:18:15.000 058 14298.36 385.33 54593.93 88888.00 2021-02-27 22:18:16.000 058 14298.31 385.66 54593.66 88888.00 2021-02-27 22:18:17.000 058 14298.50 385.93 54593.90 88888.00 2021-02-27 22:18:18.000 058 14298.32 385.44 54593.92 88888.00 2021-02-27 22:18:19.000 058 14298.35 385.59 54593.92 88888.00 2021-02-27 22:18:20.000 058 14298.37 385.57 54593.93 88888.00 2021-02-27 22:18:21.000 058 14298.30 385.59 54593.90 88888.00 2021-02-27 22:18:22.000 058 14300.79 388.22 54591.57 88888.00 2021-02-27 22:18:23.000 058 14298.27 385.70 54593.96 88888.00 2021-02-27 22:18:24.000 058 14298.33 385.89 54593.79 88888.00 2021-02-27 22:18:25.000 058 14298.39 386.10 54593.93 88888.00 2021-02-27 22:18:26.000 058 14298.42 385.95 54593.85 88888.00 2021-02-27 22:18:27.000 058 14298.46 386.18 54593.84 88888.00 2021-02-27 22:18:28.000 058 14300.94 388.55 54591.57 88888.00 2021-02-27 22:18:29.000 058 14298.66 386.12 54593.95 88888.00 2021-02-27 22:18:30.000 058 14298.55 386.85 54593.91 88888.00 2021-02-27 22:18:31.000 058 14298.60 386.27 54593.98 88888.00 2021-02-27 22:18:32.000 058 14298.64 386.45 54594.03 88888.00 2021-02-27 22:18:33.000 058 14298.60 386.39 54594.07 88888.00 2021-02-27 22:18:34.000 058 14298.76 386.33 54594.01 88888.00 2021-02-27 22:18:35.000 058 14298.75 386.19 54594.03 88888.00 2021-02-27 22:18:36.000 058 14298.81 386.21 54594.13 88888.00 2021-02-27 22:18:37.000 058 14298.97 386.75 54594.09 88888.00 2021-02-27 22:18:38.000 058 14299.00 386.12 54593.91 88888.00 2021-02-27 22:18:39.000 058 14299.04 386.20 54594.03 88888.00 2021-02-27 22:18:40.000 058 14298.97 385.96 54594.07 88888.00 2021-02-27 22:18:41.000 058 14299.03 385.98 54593.98 88888.00 2021-02-27 22:18:42.000 058 14298.98 385.95 54594.05 88888.00 2021-02-27 22:18:43.000 058 14299.25 385.88 54594.09 88888.00 2021-02-27 22:18:44.000 058 14298.91 385.52 54594.08 88888.00 2021-02-27 22:18:45.000 058 14298.95 385.40 54594.14 88888.00 2021-02-27 22:18:46.000 058 14298.92 385.60 54594.20 88888.00 2021-02-27 22:18:47.000 058 14299.09 385.40 54594.06 88888.00 2021-02-27 22:18:48.000 058 14299.06 384.91 54594.01 88888.00 2021-02-27 22:18:49.000 058 14298.69 385.37 54594.02 88888.00 2021-02-27 22:18:50.000 058 14298.96 384.78 54594.24 88888.00 2021-02-27 22:18:51.000 058 14298.72 384.75 54594.17 88888.00 2021-02-27 22:18:52.000 058 14299.05 384.56 54591.72 88888.00 2021-02-27 22:18:53.000 058 14299.94 387.34 54594.03 88888.00 2021-02-27 22:18:54.000 058 14298.58 384.65 54594.14 88888.00 2021-02-27 22:18:55.000 058 14298.45 384.58 54594.07 88888.00 2021-02-27 22:18:56.000 058 14298.77 384.68 54594.11 88888.00 2021-02-27 22:18:57.000 058 14298.61 384.71 54593.91 88888.00 2021-02-27 22:18:58.000 058 14300.90 387.18 54591.60 88888.00 2021-02-27 22:18:59.000 058 14298.60 384.81 54593.70 88888.00 2021-02-27 22:19:00.000 058 14298.64 384.68 54594.07 88888.00 2021-02-27 22:19:01.000 058 14298.68 385.09 54593.95 88888.00 2021-02-27 22:19:02.000 058 14298.73 385.03 54593.93 88888.00 2021-02-27 22:19:03.000 058 14298.56 384.98 54593.91 88888.00 2021-02-27 22:19:04.000 058 14298.66 385.19 54593.99 88888.00 2021-02-27 22:19:05.000 058 14298.66 385.24 54593.74 88888.00 2021-02-27 22:19:06.000 058 14298.72 385.61 54594.07 88888.00 2021-02-27 22:19:07.000 058 14298.81 385.22 54593.95 88888.00 2021-02-27 22:19:08.000 058 14298.82 385.53 54594.01 88888.00 2021-02-27 22:19:09.000 058 14298.92 385.99 54594.01 88888.00 2021-02-27 22:19:10.000 058 14298.98 385.55 54594.01 88888.00 2021-02-27 22:19:11.000 058 14299.11 385.92 54593.73 88888.00 2021-02-27 22:19:12.000 058 14299.68 385.76 54593.75 88888.00 2021-02-27 22:19:13.000 058 14299.24 385.95 54594.05 88888.00 2021-02-27 22:19:14.000 058 14299.40 386.12 54594.04 88888.00 2021-02-27 22:19:15.000 058 14299.60 386.14 54594.07 88888.00 2021-02-27 22:19:16.000 058 14299.60 386.40 54594.17 88888.00 2021-02-27 22:19:17.000 058 14299.69 386.20 54593.65 88888.00 2021-02-27 22:19:18.000 058 14299.71 386.33 54594.10 88888.00 2021-02-27 22:19:19.000 058 14299.95 386.76 54593.85 88888.00 2021-02-27 22:19:20.000 058 14299.85 386.39 54594.19 88888.00 2021-02-27 22:19:21.000 058 14302.07 389.40 54591.87 88888.00 2021-02-27 22:19:22.000 058 14299.96 386.31 54594.19 88888.00 2021-02-27 22:19:23.000 058 14299.96 386.40 54594.32 88888.00 2021-02-27 22:19:24.000 058 14300.25 386.26 54594.34 88888.00 2021-02-27 22:19:25.000 058 14300.07 386.07 54594.43 88888.00 2021-02-27 22:19:26.000 058 14300.12 386.35 54594.14 88888.00 2021-02-27 22:19:27.000 058 14302.26 388.43 54591.85 88888.00 2021-02-27 22:19:28.000 058 14300.09 386.21 54593.05 88888.00 2021-02-27 22:19:29.000 058 14302.12 388.32 54594.06 88888.00 2021-02-27 22:19:30.000 058 14299.60 385.79 54594.35 88888.00 2021-02-27 22:19:31.000 058 14299.71 385.72 54594.36 88888.00 2021-02-27 22:19:32.000 058 14299.66 385.46 54594.25 88888.00 2021-02-27 22:19:33.000 058 14299.58 385.60 54594.32 88888.00 2021-02-27 22:19:34.000 058 14299.84 385.74 54594.26 88888.00 2021-02-27 22:19:35.000 058 14299.35 385.66 54594.30 88888.00 2021-02-27 22:19:36.000 058 14299.37 385.57 54594.36 88888.00 2021-02-27 22:19:37.000 058 14299.24 385.60 54593.79 88888.00 2021-02-27 22:19:38.000 058 14299.36 385.62 54594.29 88888.00 2021-02-27 22:19:39.000 058 14299.24 385.47 54594.38 88888.00 2021-02-27 22:19:40.000 058 14299.07 385.59 54594.47 88888.00 2021-02-27 22:19:41.000 058 14299.18 385.60 54594.33 88888.00 2021-02-27 22:19:42.000 058 14299.03 385.44 54594.42 88888.00 2021-02-27 22:19:43.000 058 14298.95 385.31 54594.39 88888.00 2021-02-27 22:19:44.000 058 14298.95 385.94 54594.02 88888.00 2021-02-27 22:19:45.000 058 14298.87 385.48 54594.45 88888.00 2021-02-27 22:19:46.000 058 14298.73 385.42 54594.39 88888.00 2021-02-27 22:19:47.000 058 14298.66 385.49 54594.28 88888.00 2021-02-27 22:19:48.000 058 14298.73 385.39 54594.20 88888.00 2021-02-27 22:19:49.000 058 14298.76 385.88 54594.26 88888.00 2021-02-27 22:19:50.000 058 14298.67 385.23 54594.29 88888.00 2021-02-27 22:19:51.000 058 14298.74 385.21 54594.29 88888.00 2021-02-27 22:19:52.000 058 14298.85 385.57 54594.24 88888.00 2021-02-27 22:19:53.000 058 14298.87 385.50 54594.26 88888.00 2021-02-27 22:19:54.000 058 14301.23 388.00 54591.92 88888.00 2021-02-27 22:19:55.000 058 14298.99 385.71 54594.33 88888.00 2021-02-27 22:19:56.000 058 14299.10 386.01 54594.00 88888.00 2021-02-27 22:19:57.000 058 14299.33 385.85 54594.22 88888.00 2021-02-27 22:19:58.000 058 14299.58 385.84 54594.34 88888.00 2021-02-27 22:19:59.000 058 14299.51 386.41 54594.19 88888.00 2021-02-27 22:20:00.000 058 14301.90 388.53 54592.09 88888.00 2021-02-27 22:20:01.000 058 14301.58 386.10 54594.25 88888.00 2021-02-27 22:20:02.000 058 14299.80 385.88 54594.36 88888.00 2021-02-27 22:20:03.000 058 14299.59 385.87 54594.42 88888.00 2021-02-27 22:20:04.000 058 14299.86 385.97 54594.51 88888.00 2021-02-27 22:20:05.000 058 14300.10 386.12 54594.45 88888.00 2021-02-27 22:20:06.000 058 14300.01 386.14 54594.45 88888.00 2021-02-27 22:20:07.000 058 14302.18 388.08 54592.17 88888.00 2021-02-27 22:20:08.000 058 14300.04 385.72 54594.41 88888.00 2021-02-27 22:20:09.000 058 14300.06 386.08 54594.40 88888.00 2021-02-27 22:20:10.000 058 14300.01 385.99 54594.42 88888.00 2021-02-27 22:20:11.000 058 14300.15 385.69 54594.56 88888.00 2021-02-27 22:20:12.000 058 14299.78 385.38 54594.72 88888.00 2021-02-27 22:20:13.000 058 14299.85 385.48 54594.63 88888.00 2021-02-27 22:20:14.000 058 14302.22 388.27 54592.23 88888.00 2021-02-27 22:20:15.000 058 14299.75 385.39 54594.59 88888.00 2021-02-27 22:20:16.000 058 14299.65 385.29 54594.66 88888.00 2021-02-27 22:20:17.000 058 14299.53 385.40 54594.66 88888.00 2021-02-27 22:20:18.000 058 14299.44 385.52 54594.61 88888.00 2021-02-27 22:20:19.000 058 14299.49 385.34 54594.55 88888.00 2021-02-27 22:20:20.000 058 14301.81 387.71 54592.35 88888.00 2021-02-27 22:20:21.000 058 14299.53 385.25 54594.80 88888.00 2021-02-27 22:20:22.000 058 14299.12 385.21 54594.81 88888.00 2021-02-27 22:20:23.000 058 14299.19 385.18 54594.70 88888.00 2021-02-27 22:20:24.000 058 14299.22 385.36 54594.68 88888.00 2021-02-27 22:20:25.000 058 14299.41 385.17 54594.70 88888.00 2021-02-27 22:20:26.000 058 14299.38 385.61 54594.57 88888.00 2021-02-27 22:20:27.000 058 14299.13 385.76 54594.76 88888.00 2021-02-27 22:20:28.000 058 14299.14 385.29 54594.68 88888.00 2021-02-27 22:20:29.000 058 14299.30 385.68 54594.64 88888.00 2021-02-27 22:20:30.000 058 14299.17 385.44 54594.67 88888.00 2021-02-27 22:20:31.000 058 14299.21 385.40 54594.49 88888.00 2021-02-27 22:20:32.000 058 14301.57 387.96 54592.27 88888.00 2021-02-27 22:20:33.000 058 14299.26 385.76 54594.54 88888.00 2021-02-27 22:20:34.000 058 14299.37 385.72 54594.40 88888.00 2021-02-27 22:20:35.000 058 14299.60 385.69 54594.57 88888.00 2021-02-27 22:20:36.000 058 14299.56 385.69 54594.61 88888.00 2021-02-27 22:20:37.000 058 14302.03 388.06 54592.17 88888.00 2021-02-27 22:20:38.000 058 14302.20 388.15 54592.20 88888.00 2021-02-27 22:20:39.000 058 14299.91 385.77 54594.63 88888.00 2021-02-27 22:20:40.000 058 14299.92 386.01 54594.62 88888.00 2021-02-27 22:20:41.000 058 14300.08 386.13 54594.56 88888.00 2021-02-27 22:20:42.000 058 14300.11 386.02 54594.64 88888.00 2021-02-27 22:20:43.000 058 14300.30 385.82 54594.66 88888.00 2021-02-27 22:20:44.000 058 14300.42 386.16 54594.70 88888.00 2021-02-27 22:20:45.000 058 14300.45 386.32 54594.77 88888.00 2021-02-27 22:20:46.000 058 14300.52 385.96 54594.85 88888.00 2021-02-27 22:20:47.000 058 14301.73 386.22 54592.52 88888.00 2021-02-27 22:20:48.000 058 14300.90 388.40 54594.77 88888.00 2021-02-27 22:20:49.000 058 14300.69 386.83 54594.76 88888.00 2021-02-27 22:20:50.000 058 14300.62 386.26 54594.85 88888.00 2021-02-27 22:20:51.000 058 14300.68 386.25 54594.78 88888.00 2021-02-27 22:20:52.000 058 14300.54 386.26 54595.05 88888.00 2021-02-27 22:20:53.000 058 14302.90 388.71 54592.60 88888.00 2021-02-27 22:20:54.000 058 14300.61 386.10 54595.08 88888.00 2021-02-27 22:20:55.000 058 14300.25 386.01 54595.00 88888.00 2021-02-27 22:20:56.000 058 14300.24 386.21 54594.99 88888.00 2021-02-27 22:20:57.000 058 14300.07 385.79 54594.93 88888.00 2021-02-27 22:20:58.000 058 14299.92 385.76 54594.96 88888.00 2021-02-27 22:20:59.000 058 14299.98 385.73 54594.93 88888.00 2021-02-27 22:21:00.000 058 14299.78 385.77 54595.14 88888.00 2021-02-27 22:21:01.000 058 14299.70 385.58 54595.20 88888.00 2021-02-27 22:21:02.000 058 14299.47 385.44 54595.13 88888.00 2021-02-27 22:21:03.000 058 14299.72 385.48 54595.01 88888.00 2021-02-27 22:21:04.000 058 14299.43 385.42 54594.92 88888.00 2021-02-27 22:21:05.000 058 14299.60 385.46 54594.87 88888.00 2021-02-27 22:21:06.000 058 14299.38 385.25 54594.99 88888.00 2021-02-27 22:21:07.000 058 14299.60 385.51 54594.88 88888.00 2021-02-27 22:21:08.000 058 14299.19 385.64 54595.00 88888.00 2021-02-27 22:21:09.000 058 14299.48 385.95 54594.86 88888.00 2021-02-27 22:21:10.000 058 14302.91 385.38 54592.30 88888.00 2021-02-27 22:21:11.000 058 14300.83 387.89 54594.87 88888.00 2021-02-27 22:21:12.000 058 14299.51 385.60 54594.71 88888.00 2021-02-27 22:21:13.000 058 14299.59 385.60 54594.79 88888.00 2021-02-27 22:21:14.000 058 14299.74 385.63 54594.76 88888.00 2021-02-27 22:21:15.000 058 14299.77 385.49 54594.84 88888.00 2021-02-27 22:21:16.000 058 14302.12 388.19 54592.50 88888.00 2021-02-27 22:21:17.000 058 14299.98 385.28 54594.76 88888.00 2021-02-27 22:21:18.000 058 14300.17 385.69 54594.57 88888.00 2021-02-27 22:21:19.000 058 14300.03 385.29 54594.78 88888.00 2021-02-27 22:21:20.000 058 14300.05 385.59 54594.75 88888.00 2021-02-27 22:21:21.000 058 14300.11 385.69 54594.84 88888.00 2021-02-27 22:21:22.000 058 14300.04 385.15 54594.92 88888.00 2021-02-27 22:21:23.000 058 14300.28 385.24 54592.56 88888.00 2021-02-27 22:21:24.000 058 14302.20 387.33 54594.83 88888.00 2021-02-27 22:21:25.000 058 14300.23 384.91 54594.83 88888.00 2021-02-27 22:21:26.000 058 14300.29 385.04 54594.79 88888.00 2021-02-27 22:21:27.000 058 14300.29 385.29 54595.10 88888.00 2021-02-27 22:21:28.000 058 14300.29 385.15 54595.02 88888.00 2021-02-27 22:21:29.000 058 14300.45 385.19 54594.98 88888.00 2021-02-27 22:21:30.000 058 14300.36 385.19 54595.09 88888.00 2021-02-27 22:21:31.000 058 14300.49 385.46 54595.01 88888.00 2021-02-27 22:21:32.000 058 14300.48 385.51 54594.95 88888.00 2021-02-27 22:21:33.000 058 14300.55 385.41 54595.09 88888.00 2021-02-27 22:21:34.000 058 14300.62 385.65 54594.99 88888.00 2021-02-27 22:21:35.000 058 14300.55 385.65 54595.07 88888.00 2021-02-27 22:21:36.000 058 14300.78 386.26 54594.99 88888.00 2021-02-27 22:21:37.000 058 14300.53 386.22 54594.95 88888.00 2021-02-27 22:21:38.000 058 14300.69 385.98 54595.10 88888.00 2021-02-27 22:21:39.000 058 14300.79 386.26 54595.10 88888.00 2021-02-27 22:21:40.000 058 14300.75 386.51 54595.11 88888.00 2021-02-27 22:21:41.000 058 14300.81 386.56 54595.21 88888.00 2021-02-27 22:21:42.000 058 14300.91 386.45 54595.33 88888.00 2021-02-27 22:21:43.000 058 14300.68 386.45 54595.40 88888.00 2021-02-27 22:21:44.000 058 14303.01 388.97 54592.81 88888.00 2021-02-27 22:21:45.000 058 14300.65 386.64 54595.19 88888.00 2021-02-27 22:21:46.000 058 14300.62 386.63 54595.03 88888.00 2021-02-27 22:21:47.000 058 14300.48 386.61 54595.15 88888.00 2021-02-27 22:21:48.000 058 14300.45 386.42 54595.29 88888.00 2021-02-27 22:21:49.000 058 14300.43 386.33 54595.21 88888.00 2021-02-27 22:21:50.000 058 14303.02 388.81 54592.92 88888.00 2021-02-27 22:21:51.000 058 14300.39 386.39 54595.33 88888.00 2021-02-27 22:21:52.000 058 14300.31 386.24 54595.26 88888.00 2021-02-27 22:21:53.000 058 14300.27 386.26 54595.31 88888.00 2021-02-27 22:21:54.000 058 14300.21 386.22 54595.24 88888.00 2021-02-27 22:21:55.000 058 14300.13 386.16 54595.25 88888.00 2021-02-27 22:21:56.000 058 14300.17 386.26 54595.03 88888.00 2021-02-27 22:21:57.000 058 14299.99 386.06 54595.28 88888.00 2021-02-27 22:21:58.000 058 14300.05 386.14 54595.07 88888.00 2021-02-27 22:21:59.000 058 14300.03 386.17 54595.16 88888.00 2021-02-27 22:22:00.000 058 14299.85 386.40 54595.22 88888.00 2021-02-27 22:22:01.000 058 14300.14 386.14 54595.27 88888.00 2021-02-27 22:22:02.000 058 14302.99 389.48 54592.83 88888.00 2021-02-27 22:22:03.000 058 14300.68 388.36 54595.17 88888.00 2021-02-27 22:22:04.000 058 14299.94 385.96 54595.26 88888.00 2021-02-27 22:22:05.000 058 14300.02 386.26 54595.33 88888.00 2021-02-27 22:22:06.000 058 14300.39 385.82 54595.27 88888.00 2021-02-27 22:22:07.000 058 14299.91 386.19 54595.47 88888.00 2021-02-27 22:22:08.000 058 14302.32 388.44 54592.96 88888.00 2021-02-27 22:22:09.000 058 14299.89 386.20 54595.21 88888.00 2021-02-27 22:22:10.000 058 14299.96 386.26 54595.15 88888.00 2021-02-27 22:22:11.000 058 14300.13 386.32 54595.21 88888.00 2021-02-27 22:22:12.000 058 14300.29 386.28 54595.28 88888.00 2021-02-27 22:22:13.000 058 14300.36 386.16 54595.33 88888.00 2021-02-27 22:22:14.000 058 14300.19 386.13 54595.29 88888.00 2021-02-27 22:22:15.000 058 14300.15 386.01 54595.18 88888.00 2021-02-27 22:22:16.000 058 14300.67 386.71 54595.21 88888.00 2021-02-27 22:22:17.000 058 14300.22 386.20 54595.37 88888.00 2021-02-27 22:22:18.000 058 14300.25 386.20 54595.32 88888.00 2021-02-27 22:22:19.000 058 14300.22 386.10 54595.32 88888.00 2021-02-27 22:22:20.000 058 14300.24 386.13 54595.25 88888.00 2021-02-27 22:22:21.000 058 14300.33 385.99 54595.27 88888.00 2021-02-27 22:22:22.000 058 14300.42 385.94 54595.35 88888.00 2021-02-27 22:22:23.000 058 14300.22 386.18 54595.23 88888.00 2021-02-27 22:22:24.000 058 14300.10 385.93 54595.33 88888.00 2021-02-27 22:22:25.000 058 14300.20 386.15 54595.14 88888.00 2021-02-27 22:22:26.000 058 14300.10 386.00 54595.27 88888.00 2021-02-27 22:22:27.000 058 14300.07 385.84 54595.39 88888.00 2021-02-27 22:22:28.000 058 14300.04 385.88 54595.27 88888.00 2021-02-27 22:22:29.000 058 14299.73 385.86 54595.30 88888.00 2021-02-27 22:22:30.000 058 14299.63 385.68 54595.02 88888.00 2021-02-27 22:22:31.000 058 14299.91 385.79 54595.19 88888.00 2021-02-27 22:22:32.000 058 14299.77 386.04 54595.08 88888.00 2021-02-27 22:22:33.000 058 14301.93 388.15 54592.86 88888.00 2021-02-27 22:22:34.000 058 14299.55 385.63 54595.33 88888.00 2021-02-27 22:22:35.000 058 14299.73 385.75 54595.00 88888.00 2021-02-27 22:22:36.000 058 14299.82 385.48 54595.18 88888.00 2021-02-27 22:22:37.000 058 14299.63 385.80 54595.33 88888.00 2021-02-27 22:22:38.000 058 14299.60 385.89 54595.12 88888.00 2021-02-27 22:22:39.000 058 14301.91 388.04 54592.75 88888.00 2021-02-27 22:22:40.000 058 14299.54 385.57 54594.86 88888.00 2021-02-27 22:22:41.000 058 14299.73 386.15 54595.07 88888.00 2021-02-27 22:22:42.000 058 14299.60 385.80 54594.99 88888.00 2021-02-27 22:22:43.000 058 14300.06 385.94 54594.75 88888.00 2021-02-27 22:22:44.000 058 14299.66 385.88 54595.07 88888.00 2021-02-27 22:22:45.000 058 14299.82 386.03 54595.02 88888.00 2021-02-27 22:22:46.000 058 14299.78 386.15 54595.05 88888.00 2021-02-27 22:22:47.000 058 14299.91 385.92 54595.19 88888.00 2021-02-27 22:22:48.000 058 14300.01 385.88 54595.21 88888.00 2021-02-27 22:22:49.000 058 14299.92 386.20 54594.81 88888.00 2021-02-27 22:22:50.000 058 14300.08 386.59 54595.16 88888.00 2021-02-27 22:22:51.000 058 14300.28 386.53 54595.23 88888.00 2021-02-27 22:22:52.000 058 14300.10 386.37 54595.31 88888.00 2021-02-27 22:22:53.000 058 14300.30 386.20 54595.19 88888.00 2021-02-27 22:22:54.000 058 14300.26 386.46 54595.29 88888.00 2021-02-27 22:22:55.000 058 14300.12 386.58 54595.22 88888.00 2021-02-27 22:22:56.000 058 14300.30 386.64 54595.08 88888.00 2021-02-27 22:22:57.000 058 14300.18 386.60 54593.59 88888.00 2021-02-27 22:22:58.000 058 14302.54 389.21 54592.87 88888.00 2021-02-27 22:22:59.000 058 14300.18 386.70 54595.35 88888.00 2021-02-27 22:23:00.000 058 14300.14 386.57 54595.14 88888.00 2021-02-27 22:23:01.000 058 14300.05 387.23 54594.82 88888.00 2021-02-27 22:23:02.000 058 14300.10 386.74 54595.23 88888.00 2021-02-27 22:23:03.000 058 14300.03 386.70 54595.26 88888.00 2021-02-27 22:23:04.000 058 14302.37 389.16 54592.99 88888.00 2021-02-27 22:23:05.000 058 14299.99 387.20 54595.39 88888.00 2021-02-27 22:23:06.000 058 14300.54 386.73 54595.10 88888.00 2021-02-27 22:23:07.000 058 14300.11 387.00 54594.98 88888.00 2021-02-27 22:23:08.000 058 14300.50 387.30 54595.27 88888.00 2021-02-27 22:23:09.000 058 14300.07 386.97 54592.69 88888.00 2021-02-27 22:23:10.000 058 14301.56 389.28 54595.28 88888.00 2021-02-27 22:23:11.000 058 14300.65 387.20 54595.03 88888.00 2021-02-27 22:23:12.000 058 14300.01 386.88 54595.33 88888.00 2021-02-27 22:23:13.000 058 14299.98 387.16 54595.30 88888.00 2021-02-27 22:23:14.000 058 14299.95 386.98 54595.33 88888.00 2021-02-27 22:23:15.000 058 14300.15 386.84 54595.14 88888.00 2021-02-27 22:23:16.000 058 14300.30 386.73 54595.12 88888.00 2021-02-27 22:23:17.000 058 14299.93 386.71 54595.29 88888.00 2021-02-27 22:23:18.000 058 14299.85 386.82 54595.10 88888.00 2021-02-27 22:23:19.000 058 14299.78 386.64 54595.28 88888.00 2021-02-27 22:23:20.000 058 14299.88 386.81 54595.20 88888.00 2021-02-27 22:23:21.000 058 14299.62 386.48 54594.96 88888.00 2021-02-27 22:23:22.000 058 14299.55 386.39 54595.08 88888.00 2021-02-27 22:23:23.000 058 14299.54 386.49 54595.09 88888.00 2021-02-27 22:23:24.000 058 14299.42 386.40 54595.11 88888.00 2021-02-27 22:23:25.000 058 14299.43 386.44 54595.05 88888.00 2021-02-27 22:23:26.000 058 14299.33 386.39 54595.02 88888.00 2021-02-27 22:23:27.000 058 14299.39 386.39 54595.06 88888.00 2021-02-27 22:23:28.000 058 14299.31 386.41 54594.86 88888.00 2021-02-27 22:23:29.000 058 14299.28 386.28 54595.17 88888.00 2021-02-27 22:23:30.000 058 14301.55 388.77 54592.61 88888.00 2021-02-27 22:23:31.000 058 14299.68 386.19 54594.96 88888.00 2021-02-27 22:23:32.000 058 14299.22 386.46 54595.07 88888.00 2021-02-27 22:23:33.000 058 14299.23 386.18 54594.96 88888.00 2021-02-27 22:23:34.000 058 14299.25 385.98 54595.13 88888.00 2021-02-27 22:23:35.000 058 14299.26 386.38 54595.04 88888.00 2021-02-27 22:23:36.000 058 14301.84 388.32 54592.51 88888.00 2021-02-27 22:23:37.000 058 14299.16 385.75 54595.12 88888.00 2021-02-27 22:23:38.000 058 14299.82 385.89 54594.69 88888.00 2021-02-27 22:23:39.000 058 14299.46 385.79 54595.16 88888.00 2021-02-27 22:23:40.000 058 14299.72 385.76 54595.06 88888.00 2021-02-27 22:23:41.000 058 14299.68 385.75 54594.95 88888.00 2021-02-27 22:23:42.000 058 14299.60 385.80 54594.82 88888.00 2021-02-27 22:23:43.000 058 14299.69 385.88 54594.87 88888.00 2021-02-27 22:23:44.000 058 14299.63 386.07 54594.96 88888.00 2021-02-27 22:23:45.000 058 14299.79 386.11 54594.91 88888.00 2021-02-27 22:23:46.000 058 14299.68 385.77 54594.92 88888.00 2021-02-27 22:23:47.000 058 14299.73 386.16 54595.00 88888.00 2021-02-27 22:23:48.000 058 14299.74 386.45 54594.97 88888.00 2021-02-27 22:23:49.000 058 14302.20 389.44 54592.55 88888.00 2021-02-27 22:23:50.000 058 14299.39 387.60 54595.02 88888.00 2021-02-27 22:23:51.000 058 14299.56 386.16 54594.82 88888.00 2021-02-27 22:23:52.000 058 14299.48 386.26 54595.00 88888.00 2021-02-27 22:23:53.000 058 14299.60 386.32 54594.87 88888.00 2021-02-27 22:23:54.000 058 14299.60 386.44 54595.00 88888.00 2021-02-27 22:23:55.000 058 14301.92 389.13 54592.63 88888.00 2021-02-27 22:23:56.000 058 14299.62 386.59 54594.96 88888.00 2021-02-27 22:23:57.000 058 14299.48 387.07 54595.02 88888.00 2021-02-27 22:23:58.000 058 14299.55 387.00 54594.95 88888.00 2021-02-27 22:23:59.000 058 14299.73 386.87 54594.90 88888.00 2021-02-27 22:24:00.000 058 14299.77 387.08 54595.04 88888.00 2021-02-27 22:24:01.000 058 14299.69 387.02 54594.98 88888.00 2021-02-27 22:24:02.000 058 14299.99 387.33 54595.11 88888.00 2021-02-27 22:24:03.000 058 14299.79 387.83 54595.06 88888.00 2021-02-27 22:24:04.000 058 14300.03 387.18 54594.93 88888.00 2021-02-27 22:24:05.000 058 14299.82 387.36 54595.14 88888.00 2021-02-27 22:24:06.000 058 14299.79 387.46 54595.14 88888.00 2021-02-27 22:24:07.000 058 14299.80 387.53 54595.12 88888.00 2021-02-27 22:24:08.000 058 14299.87 387.73 54595.03 88888.00 2021-02-27 22:24:09.000 058 14299.79 387.34 54595.15 88888.00 2021-02-27 22:24:10.000 058 14299.80 387.43 54595.11 88888.00 2021-02-27 22:24:11.000 058 14300.07 387.26 54595.11 88888.00 2021-02-27 22:24:12.000 058 14299.85 387.26 54595.21 88888.00 2021-02-27 22:24:13.000 058 14299.85 387.48 54595.28 88888.00 2021-02-27 22:24:14.000 058 14299.79 387.36 54595.22 88888.00 2021-02-27 22:24:15.000 058 14299.79 387.26 54595.15 88888.00 2021-02-27 22:24:16.000 058 14299.63 387.08 54595.20 88888.00 2021-02-27 22:24:17.000 058 14299.73 387.02 54595.14 88888.00 2021-02-27 22:24:18.000 058 14299.47 386.77 54595.54 88888.00 2021-02-27 22:24:19.000 058 14299.67 387.20 54595.27 88888.00 2021-02-27 22:24:20.000 058 14301.99 389.35 54592.94 88888.00 2021-02-27 22:24:21.000 058 14299.68 387.05 54595.26 88888.00 2021-02-27 22:24:22.000 058 14299.59 386.92 54595.25 88888.00 2021-02-27 22:24:23.000 058 14299.41 387.58 54595.40 88888.00 2021-02-27 22:24:24.000 058 14299.54 387.04 54595.32 88888.00 2021-02-27 22:24:25.000 058 14299.48 386.96 54595.47 88888.00 2021-02-27 22:24:26.000 058 14301.69 389.31 54593.02 88888.00 2021-02-27 22:24:27.000 058 14299.53 387.07 54595.02 88888.00 2021-02-27 22:24:28.000 058 14299.37 386.87 54595.24 88888.00 2021-02-27 22:24:29.000 058 14299.17 387.03 54595.38 88888.00 2021-02-27 22:24:30.000 058 14299.04 386.82 54595.36 88888.00 2021-02-27 22:24:31.000 058 14299.01 386.70 54595.20 88888.00 2021-02-27 22:24:32.000 058 14298.93 386.64 54595.32 88888.00 2021-02-27 22:24:33.000 058 14299.39 386.70 54595.21 88888.00 2021-02-27 22:24:34.000 058 14298.98 386.80 54595.25 88888.00 2021-02-27 22:24:35.000 058 14298.84 386.66 54595.25 88888.00 2021-02-27 22:24:36.000 058 14298.70 386.67 54595.29 88888.00 2021-02-27 22:24:37.000 058 14298.56 386.55 54594.98 88888.00 2021-02-27 22:24:38.000 058 14298.74 386.66 54595.14 88888.00 2021-02-27 22:24:39.000 058 14298.75 386.73 54595.02 88888.00 2021-02-27 22:24:40.000 058 14298.96 386.61 54595.19 88888.00 2021-02-27 22:24:41.000 058 14298.68 386.65 54595.15 88888.00 2021-02-27 22:24:42.000 058 14298.72 386.83 54595.26 88888.00 2021-02-27 22:24:43.000 058 14298.95 386.73 54594.71 88888.00 2021-02-27 22:24:44.000 058 14301.24 388.97 54592.69 88888.00 2021-02-27 22:24:45.000 058 14298.92 387.07 54595.00 88888.00 2021-02-27 22:24:46.000 058 14298.77 386.68 54595.07 88888.00 2021-02-27 22:24:47.000 058 14298.98 386.88 54595.04 88888.00 2021-02-27 22:24:48.000 058 14298.94 386.90 54594.89 88888.00 2021-02-27 22:24:49.000 058 14299.11 386.89 54594.98 88888.00 2021-02-27 22:24:50.000 058 14301.44 389.29 54592.64 88888.00 2021-02-27 22:24:51.000 058 14299.21 386.59 54594.98 88888.00 2021-02-27 22:24:52.000 058 14299.17 386.70 54595.02 88888.00 2021-02-27 22:24:53.000 058 14299.14 386.93 54595.02 88888.00 2021-02-27 22:24:54.000 058 14299.23 386.71 54595.12 88888.00 2021-02-27 22:24:55.000 058 14299.13 386.30 54595.19 88888.00 2021-02-27 22:24:56.000 058 14299.10 386.65 54592.56 88888.00 2021-02-27 22:24:57.000 058 14300.97 388.65 54595.08 88888.00 2021-02-27 22:24:58.000 058 14299.18 386.09 54595.12 88888.00 2021-02-27 22:24:59.000 058 14299.38 386.42 54595.04 88888.00 2021-02-27 22:25:00.000 058 14299.12 386.40 54595.14 88888.00 2021-02-27 22:25:01.000 058 14300.55 386.41 54594.00 88888.00 2021-02-27 22:25:02.000 058 14299.06 386.35 54595.13 88888.00 2021-02-27 22:25:03.000 058 14299.17 386.37 54595.07 88888.00 2021-02-27 22:25:04.000 058 14299.18 386.34 54595.19 88888.00 2021-02-27 22:25:05.000 058 14299.20 386.39 54595.10 88888.00 2021-02-27 22:25:06.000 058 14299.13 386.27 54595.27 88888.00 2021-02-27 22:25:07.000 058 14301.49 388.79 54592.84 88888.00 2021-02-27 22:25:08.000 058 14299.66 386.64 54594.68 88888.00 2021-02-27 22:25:09.000 058 14299.16 386.49 54595.13 88888.00 2021-02-27 22:25:10.000 058 14299.07 386.55 54595.08 88888.00 2021-02-27 22:25:11.000 058 14299.10 386.58 54595.10 88888.00 2021-02-27 22:25:12.000 058 14299.17 386.41 54595.03 88888.00 2021-02-27 22:25:13.000 058 14299.22 387.02 54595.02 88888.00 2021-02-27 22:25:14.000 058 14299.14 386.48 54595.14 88888.00 2021-02-27 22:25:15.000 058 14299.24 386.52 54595.15 88888.00 2021-02-27 22:25:16.000 058 14299.26 386.51 54595.10 88888.00 2021-02-27 22:25:17.000 058 14301.41 388.89 54592.76 88888.00 2021-02-27 22:25:18.000 058 14299.26 386.87 54595.08 88888.00 2021-02-27 22:25:19.000 058 14299.42 386.58 54594.89 88888.00 2021-02-27 22:25:20.000 058 14299.52 386.63 54595.19 88888.00 2021-02-27 22:25:21.000 058 14299.27 386.65 54595.20 88888.00 2021-02-27 22:25:22.000 058 14299.41 386.83 54595.06 88888.00 2021-02-27 22:25:23.000 058 14301.62 388.99 54592.71 88888.00 2021-02-27 22:25:24.000 058 14299.33 386.51 54595.11 88888.00 2021-02-27 22:25:25.000 058 14299.29 386.70 54595.13 88888.00 2021-02-27 22:25:26.000 058 14299.36 386.85 54595.12 88888.00 2021-02-27 22:25:27.000 058 14299.19 386.97 54595.11 88888.00 2021-02-27 22:25:28.000 058 14299.43 386.87 54594.71 88888.00 2021-02-27 22:25:29.000 058 14299.41 386.92 54595.16 88888.00 2021-02-27 22:25:30.000 058 14299.41 387.29 54595.07 88888.00 2021-02-27 22:25:31.000 058 14299.33 386.89 54595.15 88888.00 2021-02-27 22:25:32.000 058 14301.75 386.99 54592.62 88888.00 2021-02-27 22:25:33.000 058 14299.44 388.50 54595.02 88888.00 2021-02-27 22:25:34.000 058 14299.55 386.97 54595.05 88888.00 2021-02-27 22:25:35.000 058 14299.31 387.46 54595.02 88888.00 2021-02-27 22:25:36.000 058 14299.26 386.89 54595.14 88888.00 2021-02-27 22:25:37.000 058 14299.50 386.95 54592.53 88888.00 2021-02-27 22:25:38.000 058 14301.43 389.66 54592.59 88888.00 2021-02-27 22:25:39.000 058 14299.48 386.89 54595.18 88888.00 2021-02-27 22:25:40.000 058 14299.44 386.62 54595.11 88888.00 2021-02-27 22:25:41.000 058 14299.45 387.03 54595.28 88888.00 2021-02-27 22:25:42.000 058 14299.60 386.80 54595.20 88888.00 2021-02-27 22:25:43.000 058 14299.57 387.02 54595.15 88888.00 2021-02-27 22:25:44.000 058 14301.85 389.41 54592.84 88888.00 2021-02-27 22:25:45.000 058 14299.83 386.94 54595.20 88888.00 2021-02-27 22:25:46.000 058 14299.49 387.10 54595.33 88888.00 2021-02-27 22:25:47.000 058 14299.60 387.17 54595.24 88888.00 2021-02-27 22:25:48.000 058 14299.58 387.00 54595.22 88888.00 2021-02-27 22:25:49.000 058 14299.50 387.14 54595.29 88888.00 2021-02-27 22:25:50.000 058 14299.48 387.01 54595.21 88888.00 2021-02-27 22:25:51.000 058 14299.35 387.02 54595.27 88888.00 2021-02-27 22:25:52.000 058 14299.60 386.76 54595.21 88888.00 2021-02-27 22:25:53.000 058 14299.38 386.80 54595.20 88888.00 2021-02-27 22:25:54.000 058 14299.24 387.06 54595.25 88888.00 2021-02-27 22:25:55.000 058 14299.67 386.67 54594.90 88888.00 2021-02-27 22:25:56.000 058 14299.21 386.72 54595.35 88888.00 2021-02-27 22:25:57.000 058 14299.10 386.67 54595.27 88888.00 2021-02-27 22:25:58.000 058 14298.95 386.65 54595.11 88888.00 2021-02-27 22:25:59.000 058 14299.00 386.76 54595.21 88888.00 2021-02-27 22:26:00.000 058 14299.07 386.43 54595.23 88888.00 2021-02-27 22:26:01.000 058 14299.15 386.44 54595.47 88888.00 2021-02-27 22:26:02.000 058 14299.04 386.38 54595.21 88888.00 2021-02-27 22:26:03.000 058 14298.96 386.43 54594.83 88888.00 2021-02-27 22:26:04.000 058 14298.94 386.13 54595.29 88888.00 2021-02-27 22:26:05.000 058 14299.20 386.16 54595.13 88888.00 2021-02-27 22:26:06.000 058 14299.31 386.49 54595.05 88888.00 2021-02-27 22:26:07.000 058 14299.22 386.05 54594.96 88888.00 2021-02-27 22:26:08.000 058 14299.35 386.24 54595.14 88888.00 2021-02-27 22:26:09.000 058 14301.53 388.73 54592.72 88888.00 2021-02-27 22:26:10.000 058 14299.46 386.83 54595.09 88888.00 2021-02-27 22:26:11.000 058 14299.46 386.48 54595.11 88888.00 2021-02-27 22:26:12.000 058 14299.57 386.57 54595.14 88888.00 2021-02-27 22:26:13.000 058 14299.47 386.45 54595.06 88888.00 2021-02-27 22:26:14.000 058 14299.57 386.53 54595.15 88888.00 2021-02-27 22:26:15.000 058 14302.08 389.30 54592.77 88888.00 2021-02-27 22:26:16.000 058 14299.65 386.76 54595.00 88888.00 2021-02-27 22:26:17.000 058 14299.75 386.93 54595.12 88888.00 2021-02-27 22:26:18.000 058 14299.65 386.81 54595.07 88888.00 2021-02-27 22:26:19.000 058 14299.92 387.17 54595.07 88888.00 2021-02-27 22:26:20.000 058 14300.14 386.89 54595.15 88888.00 2021-02-27 22:26:21.000 058 14303.22 388.69 54592.59 88888.00 2021-02-27 22:26:22.000 058 14301.95 389.36 54595.29 88888.00 2021-02-27 22:26:23.000 058 14299.73 387.00 54595.38 88888.00 2021-02-27 22:26:24.000 058 14299.92 386.95 54595.29 88888.00 2021-02-27 22:26:25.000 058 14300.12 387.36 54595.21 88888.00 2021-02-27 22:26:26.000 058 14299.77 386.83 54595.36 88888.00 2021-02-27 22:26:27.000 058 14301.87 389.15 54592.90 88888.00 2021-02-27 22:26:28.000 058 14299.79 386.76 54595.41 88888.00 2021-02-27 22:26:29.000 058 14299.62 387.04 54595.27 88888.00 2021-02-27 22:26:30.000 058 14300.09 386.93 54595.23 88888.00 2021-02-27 22:26:31.000 058 14299.48 386.70 54595.16 88888.00 2021-02-27 22:26:32.000 058 14299.58 386.88 54595.35 88888.00 2021-02-27 22:26:33.000 058 14299.60 386.88 54595.33 88888.00 2021-02-27 22:26:34.000 058 14299.51 387.08 54595.08 88888.00 2021-02-27 22:26:35.000 058 14299.56 387.27 54595.27 88888.00 2021-02-27 22:26:36.000 058 14299.41 387.26 54595.45 88888.00 2021-02-27 22:26:37.000 058 14299.43 387.22 54595.43 88888.00 2021-02-27 22:26:38.000 058 14299.29 387.20 54595.36 88888.00 2021-02-27 22:26:39.000 058 14299.56 387.19 54595.35 88888.00 2021-02-27 22:26:40.000 058 14299.80 387.32 54595.36 88888.00 2021-02-27 22:26:41.000 058 14299.38 387.25 54595.44 88888.00 2021-02-27 22:26:42.000 058 14299.31 387.24 54595.37 88888.00 2021-02-27 22:26:43.000 058 14299.46 387.25 54595.50 88888.00 2021-02-27 22:26:44.000 058 14299.22 387.28 54595.37 88888.00 2021-02-27 22:26:45.000 058 14299.69 387.36 54595.27 88888.00 2021-02-27 22:26:46.000 058 14299.10 387.08 54595.49 88888.00 2021-02-27 22:26:47.000 058 14299.04 387.15 54595.31 88888.00 2021-02-27 22:26:48.000 058 14299.03 387.05 54595.33 88888.00 2021-02-27 22:26:49.000 058 14298.95 387.27 54595.33 88888.00 2021-02-27 22:26:50.000 058 14299.07 387.48 54595.26 88888.00 2021-02-27 22:26:51.000 058 14299.06 386.99 54595.29 88888.00 2021-02-27 22:26:52.000 058 14301.38 388.92 54592.95 88888.00 2021-02-27 22:26:53.000 058 14299.06 386.70 54595.13 88888.00 2021-02-27 22:26:54.000 058 14299.27 386.90 54595.23 88888.00 2021-02-27 22:26:55.000 058 14299.07 386.67 54595.38 88888.00 2021-02-27 22:26:56.000 058 14299.05 386.57 54595.22 88888.00 2021-02-27 22:26:57.000 058 14298.97 386.57 54595.17 88888.00 2021-02-27 22:26:58.000 058 14301.33 388.90 54592.79 88888.00 2021-02-27 22:26:59.000 058 14299.00 386.51 54595.15 88888.00 2021-02-27 22:27:00.000 058 14299.23 387.01 54595.13 88888.00 2021-02-27 22:27:01.000 058 14299.15 386.35 54595.13 88888.00 2021-02-27 22:27:02.000 058 14299.13 386.71 54595.02 88888.00 2021-02-27 22:27:03.000 058 14299.12 386.44 54595.17 88888.00 2021-02-27 22:27:04.000 058 14299.11 386.70 54595.13 88888.00 2021-02-27 22:27:05.000 058 14299.62 386.58 54595.08 88888.00 2021-02-27 22:27:06.000 058 14299.36 386.58 54595.26 88888.00 2021-02-27 22:27:07.000 058 14299.41 386.52 54591.92 88888.00 2021-02-27 22:27:08.000 058 14301.74 388.92 54592.92 88888.00 2021-02-27 22:27:09.000 058 14299.41 386.43 54595.19 88888.00 2021-02-27 22:27:10.000 058 14299.60 386.73 54595.19 88888.00 2021-02-27 22:27:11.000 058 14299.53 386.83 54595.15 88888.00 2021-02-27 22:27:12.000 058 14300.06 386.59 54594.96 88888.00 2021-02-27 22:27:13.000 058 14299.63 387.14 54595.29 88888.00 2021-02-27 22:27:14.000 058 14302.09 389.06 54592.92 88888.00 2021-02-27 22:27:15.000 058 14299.82 387.52 54595.13 88888.00 2021-02-27 22:27:16.000 058 14299.92 387.12 54595.33 88888.00 2021-02-27 22:27:17.000 058 14299.88 387.10 54595.12 88888.00 2021-02-27 22:27:18.000 058 14299.67 386.94 54595.30 88888.00 2021-02-27 22:27:19.000 058 14299.74 387.08 54595.24 88888.00 2021-02-27 22:27:20.000 058 14299.78 387.28 54595.32 88888.00 2021-02-27 22:27:21.000 058 14299.64 386.76 54595.26 88888.00 2021-02-27 22:27:22.000 058 14299.73 387.01 54595.37 88888.00 2021-02-27 22:27:23.000 058 14299.68 387.10 54595.46 88888.00 2021-02-27 22:27:24.000 058 14299.73 387.02 54595.38 88888.00 2021-02-27 22:27:25.000 058 14299.68 387.37 54595.29 88888.00 2021-02-27 22:27:26.000 058 14299.64 387.13 54595.32 88888.00 2021-02-27 22:27:27.000 058 14299.55 387.14 54595.27 88888.00 2021-02-27 22:27:28.000 058 14299.42 387.10 54594.23 88888.00 2021-02-27 22:27:29.000 058 14301.89 389.26 54595.22 88888.00 2021-02-27 22:27:30.000 058 14299.43 386.98 54595.40 88888.00 2021-02-27 22:27:31.000 058 14299.95 386.90 54595.24 88888.00 2021-02-27 22:27:32.000 058 14299.48 386.94 54595.71 88888.00 2021-02-27 22:27:33.000 058 14299.50 387.08 54595.35 88888.00 2021-02-27 22:27:34.000 058 14299.42 386.96 54595.34 88888.00 2021-02-27 22:27:35.000 058 14299.67 386.89 54595.05 88888.00 2021-02-27 22:27:36.000 058 14299.73 386.84 54595.44 88888.00 2021-02-27 22:27:37.000 058 14299.43 386.89 54595.46 88888.00 2021-02-27 22:27:38.000 058 14299.35 386.78 54595.44 88888.00 2021-02-27 22:27:39.000 058 14301.75 389.21 54592.96 88888.00 2021-02-27 22:27:40.000 058 14299.40 386.72 54595.41 88888.00 2021-02-27 22:27:41.000 058 14299.29 387.02 54595.46 88888.00 2021-02-27 22:27:42.000 058 14299.44 386.87 54595.33 88888.00 2021-02-27 22:27:43.000 058 14299.34 386.76 54595.33 88888.00 2021-02-27 22:27:44.000 058 14299.48 386.65 54595.19 88888.00 2021-02-27 22:27:45.000 058 14301.39 388.99 54592.99 88888.00 2021-02-27 22:27:46.000 058 14299.23 386.73 54595.42 88888.00 2021-02-27 22:27:47.000 058 14299.26 386.92 54595.33 88888.00 2021-02-27 22:27:48.000 058 14299.18 386.63 54595.32 88888.00 2021-02-27 22:27:49.000 058 14299.20 386.39 54595.27 88888.00 2021-02-27 22:27:50.000 058 14299.67 386.53 54595.24 88888.00 2021-02-27 22:27:51.000 058 14299.42 386.45 54595.26 88888.00 2021-02-27 22:27:52.000 058 14299.20 386.32 54595.46 88888.00 2021-02-27 22:27:53.000 058 14299.20 386.31 54595.40 88888.00 2021-02-27 22:27:54.000 058 14299.23 386.38 54595.19 88888.00 2021-02-27 22:27:55.000 058 14299.45 386.39 54595.17 88888.00 2021-02-27 22:27:56.000 058 14299.66 386.38 54595.38 88888.00 2021-02-27 22:27:57.000 058 14300.08 388.85 54591.13 88888.00 2021-02-27 22:27:58.000 058 14299.54 386.26 54594.86 88888.00 2021-02-27 22:27:59.000 058 14299.51 386.64 54595.35 88888.00 2021-02-27 22:28:00.000 058 14299.55 386.49 54595.19 88888.00 2021-02-27 22:28:01.000 058 14300.05 386.76 54595.28 88888.00 2021-02-27 22:28:02.000 058 14299.82 386.53 54595.43 88888.00 2021-02-27 22:28:03.000 058 14302.12 389.06 54593.03 88888.00 2021-02-27 22:28:04.000 058 14299.92 386.85 54595.49 88888.00 2021-02-27 22:28:05.000 058 14299.90 387.05 54595.33 88888.00 2021-02-27 22:28:06.000 058 14299.85 386.82 54595.34 88888.00 2021-02-27 22:28:07.000 058 14299.85 386.95 54595.43 88888.00 2021-02-27 22:28:08.000 058 14299.88 387.15 54595.49 88888.00 2021-02-27 22:28:09.000 058 14299.99 387.15 54595.57 88888.00 2021-02-27 22:28:10.000 058 14299.96 387.10 54595.08 88888.00 2021-02-27 22:28:11.000 058 14299.76 387.30 54595.39 88888.00 2021-02-27 22:28:12.000 058 14299.87 387.10 54595.61 88888.00 2021-02-27 22:28:13.000 058 14299.94 387.10 54595.59 88888.00 2021-02-27 22:28:14.000 058 14299.62 387.08 54595.27 88888.00 2021-02-27 22:28:15.000 058 14301.12 387.02 54593.20 88888.00 2021-02-27 22:28:16.000 058 14300.71 389.31 54595.53 88888.00 2021-02-27 22:28:17.000 058 14299.96 387.15 54595.14 88888.00 2021-02-27 22:28:18.000 058 14299.88 386.98 54595.62 88888.00 2021-02-27 22:28:19.000 058 14299.89 387.25 54595.49 88888.00 2021-02-27 22:28:20.000 058 14299.95 386.90 54595.40 88888.00 2021-02-27 22:28:21.000 058 14299.97 387.04 54595.24 88888.00 2021-02-27 22:28:22.000 058 14300.12 387.07 54595.25 88888.00 2021-02-27 22:28:23.000 058 14299.99 387.08 54595.48 88888.00 2021-02-27 22:28:24.000 058 14299.87 387.18 54595.55 88888.00 2021-02-27 22:28:25.000 058 14299.93 386.90 54595.49 88888.00 2021-02-27 22:28:26.000 058 14300.10 387.28 54595.53 88888.00 2021-02-27 22:28:27.000 058 14300.14 387.22 54595.29 88888.00 2021-02-27 22:28:28.000 058 14300.26 387.09 54595.64 88888.00 2021-02-27 22:28:29.000 058 14300.11 386.83 54595.32 88888.00 2021-02-27 22:28:30.000 058 14300.02 386.98 54595.77 88888.00 2021-02-27 22:28:31.000 058 14302.42 389.41 54593.32 88888.00 2021-02-27 22:28:32.000 058 14300.53 387.11 54595.67 88888.00 2021-02-27 22:28:33.000 058 14300.20 387.08 54595.65 88888.00 2021-02-27 22:28:34.000 058 14300.57 387.04 54595.72 88888.00 2021-02-27 22:28:35.000 058 14299.92 386.95 54595.84 88888.00 2021-02-27 22:28:36.000 058 14299.87 386.81 54595.77 88888.00 2021-02-27 22:28:37.000 058 14302.27 389.41 54593.28 88888.00 2021-02-27 22:28:38.000 058 14299.76 386.62 54595.74 88888.00 2021-02-27 22:28:39.000 058 14299.81 386.97 54595.65 88888.00 2021-02-27 22:28:40.000 058 14299.61 386.71 54595.78 88888.00 2021-02-27 22:28:41.000 058 14299.88 386.73 54595.62 88888.00 2021-02-27 22:28:42.000 058 14300.01 386.68 54595.64 88888.00 2021-02-27 22:28:43.000 058 14299.71 386.77 54595.63 88888.00 2021-02-27 22:28:44.000 058 14299.93 386.51 54595.61 88888.00 2021-02-27 22:28:45.000 058 14299.72 386.58 54595.70 88888.00 2021-02-27 22:28:46.000 058 14299.70 386.59 54595.60 88888.00 2021-02-27 22:28:47.000 058 14301.39 386.93 54591.93 88888.00 2021-02-27 22:28:48.000 058 14301.98 388.87 54593.19 88888.00 2021-02-27 22:28:49.000 058 14299.77 386.64 54595.64 88888.00 2021-02-27 22:28:50.000 058 14299.98 386.51 54595.68 88888.00 2021-02-27 22:28:51.000 058 14299.77 386.58 54595.35 88888.00 2021-02-27 22:28:52.000 058 14300.21 386.51 54595.65 88888.00 2021-02-27 22:28:53.000 058 14299.87 386.73 54595.52 88888.00 2021-02-27 22:28:54.000 058 14302.12 389.16 54593.28 88888.00 2021-02-27 22:28:55.000 058 14300.25 386.60 54595.37 88888.00 2021-02-27 22:28:56.000 058 14299.74 386.58 54595.38 88888.00 2021-02-27 22:28:57.000 058 14299.90 387.02 54595.06 88888.00 2021-02-27 22:28:58.000 058 14299.72 387.01 54595.51 88888.00 2021-02-27 22:28:59.000 058 14299.89 387.04 54595.54 88888.00 2021-02-27 22:29:00.000 058 14299.79 386.73 54595.59 88888.00 2021-02-27 22:29:01.000 058 14299.73 386.76 54595.37 88888.00 2021-02-27 22:29:02.000 058 14300.14 387.29 54595.44 88888.00 2021-02-27 22:29:03.000 058 14299.85 387.16 54595.41 88888.00 2021-02-27 22:29:04.000 058 14299.92 387.52 54595.45 88888.00 2021-02-27 22:29:05.000 058 14299.92 387.33 54595.45 88888.00 2021-02-27 22:29:06.000 058 14300.06 387.61 54595.47 88888.00 2021-02-27 22:29:07.000 058 14299.95 387.91 54595.42 88888.00 2021-02-27 22:29:08.000 058 14300.05 387.94 54595.49 88888.00 2021-02-27 22:29:09.000 058 14299.98 387.82 54595.51 88888.00 2021-02-27 22:29:10.000 058 14300.01 388.44 54595.55 88888.00 2021-02-27 22:29:11.000 058 14300.04 388.17 54595.71 88888.00 2021-02-27 22:29:12.000 058 14300.14 388.19 54595.51 88888.00 2021-02-27 22:29:13.000 058 14300.23 388.14 54595.69 88888.00 2021-02-27 22:29:14.000 058 14299.96 388.26 54595.77 88888.00 2021-02-27 22:29:15.000 058 14300.11 388.27 54595.74 88888.00 2021-02-27 22:29:16.000 058 14300.21 388.21 54595.65 88888.00 2021-02-27 22:29:17.000 058 14300.25 388.30 54595.77 88888.00 2021-02-27 22:29:18.000 058 14302.54 390.63 54593.36 88888.00 2021-02-27 22:29:19.000 058 14300.46 388.51 54595.64 88888.00 2021-02-27 22:29:20.000 058 14300.14 388.16 54595.86 88888.00 2021-02-27 22:29:21.000 058 14300.05 388.21 54595.48 88888.00 2021-02-27 22:29:22.000 058 14300.03 388.30 54595.65 88888.00 2021-02-27 22:29:23.000 058 14299.86 387.96 54595.71 88888.00 2021-02-27 22:29:24.000 058 14302.24 390.16 54593.30 88888.00 2021-02-27 22:29:25.000 058 14299.65 387.79 54595.71 88888.00 2021-02-27 22:29:26.000 058 14299.78 387.96 54595.73 88888.00 2021-02-27 22:29:27.000 058 14299.61 387.68 54595.57 88888.00 2021-02-27 22:29:28.000 058 14299.45 387.49 54595.50 88888.00 2021-02-27 22:29:29.000 058 14299.56 387.54 54595.61 88888.00 2021-02-27 22:29:30.000 058 14299.30 387.40 54595.70 88888.00 2021-02-27 22:29:31.000 058 14299.35 387.26 54595.64 88888.00 2021-02-27 22:29:32.000 058 14299.34 387.20 54595.58 88888.00 2021-02-27 22:29:33.000 058 14299.17 387.30 54595.56 88888.00 2021-02-27 22:29:34.000 058 14299.06 387.28 54595.50 88888.00 2021-02-27 22:29:35.000 058 14299.01 386.99 54595.52 88888.00 2021-02-27 22:29:36.000 058 14298.99 386.97 54595.49 88888.00 2021-02-27 22:29:37.000 058 14299.04 386.76 54595.30 88888.00 2021-02-27 22:29:38.000 058 14299.04 386.78 54595.36 88888.00 2021-02-27 22:29:39.000 058 14298.82 386.62 54595.04 88888.00 2021-02-27 22:29:40.000 058 14299.04 386.32 54595.48 88888.00 2021-02-27 22:29:41.000 058 14299.26 386.71 54595.33 88888.00 2021-02-27 22:29:42.000 058 14299.13 386.31 54595.02 88888.00 2021-02-27 22:29:43.000 058 14298.91 386.18 54595.32 88888.00 2021-02-27 22:29:44.000 058 14299.14 386.51 54595.20 88888.00 2021-02-27 22:29:45.000 058 14299.00 386.29 54595.16 88888.00 2021-02-27 22:29:46.000 058 14302.54 388.15 54592.56 88888.00 2021-02-27 22:29:47.000 058 14300.76 388.43 54595.09 88888.00 2021-02-27 22:29:48.000 058 14299.15 386.11 54595.21 88888.00 2021-02-27 22:29:49.000 058 14299.22 386.31 54595.06 88888.00 2021-02-27 22:29:50.000 058 14299.28 386.21 54595.06 88888.00 2021-02-27 22:29:51.000 058 14299.39 386.66 54594.97 88888.00 2021-02-27 22:29:52.000 058 14301.72 388.78 54592.55 88888.00 2021-02-27 22:29:53.000 058 14299.28 386.57 54594.98 88888.00 2021-02-27 22:29:54.000 058 14299.66 386.93 54594.63 88888.00 2021-02-27 22:29:55.000 058 14299.59 386.67 54595.19 88888.00 2021-02-27 22:29:56.000 058 14299.65 387.26 54595.09 88888.00 2021-02-27 22:29:57.000 058 14299.73 386.91 54595.09 88888.00 2021-02-27 22:29:58.000 058 14299.89 387.36 54594.93 88888.00 2021-02-27 22:29:59.000 058 14300.22 387.34 54595.08 88888.00 2021-02-27 22:30:00.000 058 14299.77 387.30 54595.12 88888.00 2021-02-27 22:30:01.000 058 14299.89 387.58 54592.69 88888.00 2021-02-27 22:30:02.000 058 14299.93 387.49 54595.13 88888.00 2021-02-27 22:30:03.000 058 14300.00 387.58 54595.37 88888.00 2021-02-27 22:30:04.000 058 14300.08 388.22 54595.14 88888.00 2021-02-27 22:30:05.000 058 14299.96 387.98 54595.28 88888.00 2021-02-27 22:30:06.000 058 14299.99 387.90 54595.27 88888.00 2021-02-27 22:30:07.000 058 14302.44 390.41 54592.92 88888.00 2021-02-27 22:30:08.000 058 14299.99 388.02 54595.27 88888.00 2021-02-27 22:30:09.000 058 14300.05 387.76 54595.32 88888.00 2021-02-27 22:30:10.000 058 14299.86 388.07 54595.34 88888.00 2021-02-27 22:30:11.000 058 14299.91 388.22 54595.35 88888.00 2021-02-27 22:30:12.000 058 14299.98 387.95 54595.33 88888.00 2021-02-27 22:30:13.000 058 14299.75 388.21 54595.35 88888.00 2021-02-27 22:30:14.000 058 14299.81 388.15 54595.16 88888.00 2021-02-27 22:30:15.000 058 14299.60 387.98 54595.40 88888.00 2021-02-27 22:30:16.000 058 14299.54 387.95 54595.33 88888.00 2021-02-27 22:30:17.000 058 14302.03 390.20 54592.90 88888.00 2021-02-27 22:30:18.000 058 14299.45 387.77 54595.21 88888.00 2021-02-27 22:30:19.000 058 14299.48 387.90 54594.83 88888.00 2021-02-27 22:30:20.000 058 14299.26 387.54 54595.27 88888.00 2021-02-27 22:30:21.000 058 14299.35 387.85 54595.03 88888.00 2021-02-27 22:30:22.000 058 14299.16 387.37 54595.08 88888.00 2021-02-27 22:30:23.000 058 14301.75 389.69 54592.88 88888.00 2021-02-27 22:30:24.000 058 14299.07 387.31 54594.81 88888.00 2021-02-27 22:30:25.000 058 14299.14 387.20 54595.40 88888.00 2021-02-27 22:30:26.000 058 14299.10 386.95 54595.27 88888.00 2021-02-27 22:30:27.000 058 14299.02 387.01 54595.24 88888.00 2021-02-27 22:30:28.000 058 14298.97 387.08 54594.96 88888.00 2021-02-27 22:30:29.000 058 14299.06 386.84 54595.10 88888.00 2021-02-27 22:30:30.000 058 14298.98 387.02 54594.75 88888.00 2021-02-27 22:30:31.000 058 14298.88 386.74 54595.02 88888.00 2021-02-27 22:30:32.000 058 14300.55 386.72 54592.39 88888.00 2021-02-27 22:30:33.000 058 14298.89 388.78 54594.88 88888.00 2021-02-27 22:30:34.000 058 14299.02 386.70 54595.02 88888.00 2021-02-27 22:30:35.000 058 14299.04 386.69 54595.00 88888.00 2021-02-27 22:30:36.000 058 14299.76 386.85 54591.36 88888.00 2021-02-27 22:30:37.000 058 14301.47 388.84 54592.58 88888.00 2021-02-27 22:30:38.000 058 14299.35 386.48 54594.75 88888.00 2021-02-27 22:30:39.000 058 14299.49 386.57 54594.96 88888.00 2021-02-27 22:30:40.000 058 14299.29 386.83 54594.90 88888.00 2021-02-27 22:30:41.000 058 14299.26 386.89 54594.93 88888.00 2021-02-27 22:30:42.000 058 14299.37 386.51 54595.08 88888.00 2021-02-27 22:30:43.000 058 14301.59 388.95 54592.59 88888.00 2021-02-27 22:30:44.000 058 14299.37 386.62 54594.81 88888.00 2021-02-27 22:30:45.000 058 14299.47 386.69 54594.91 88888.00 2021-02-27 22:30:46.000 058 14299.54 386.44 54594.83 88888.00 2021-02-27 22:30:47.000 058 14299.28 386.56 54594.96 88888.00 2021-02-27 22:30:48.000 058 14299.50 386.70 54594.68 88888.00 2021-02-27 22:30:49.000 058 14299.21 386.75 54594.80 88888.00 2021-02-27 22:30:50.000 058 14299.30 386.63 54594.93 88888.00 2021-02-27 22:30:51.000 058 14299.16 386.78 54594.90 88888.00 2021-02-27 22:30:52.000 058 14299.41 386.75 54594.70 88888.00 2021-02-27 22:30:53.000 058 14299.16 387.14 54594.80 88888.00 2021-02-27 22:30:54.000 058 14299.72 387.15 54594.64 88888.00 2021-02-27 22:30:55.000 058 14299.29 386.84 54594.89 88888.00 2021-02-27 22:30:56.000 058 14299.26 387.10 54594.96 88888.00 2021-02-27 22:30:57.000 058 14299.27 387.20 54595.05 88888.00 2021-02-27 22:30:58.000 058 14301.63 389.60 54592.53 88888.00 2021-02-27 22:30:59.000 058 14299.44 387.79 54594.89 88888.00 2021-02-27 22:31:00.000 058 14299.72 387.32 54594.94 88888.00 2021-02-27 22:31:01.000 058 14299.30 387.34 54594.84 88888.00 2021-02-27 22:31:02.000 058 14299.43 387.36 54595.03 88888.00 2021-02-27 22:31:03.000 058 14299.60 387.55 54594.86 88888.00 2021-02-27 22:31:04.000 058 14299.79 387.97 54594.84 88888.00 2021-02-27 22:31:05.000 058 14299.59 387.54 54594.96 88888.00 2021-02-27 22:31:06.000 058 14299.54 387.87 54594.73 88888.00 2021-02-27 22:31:07.000 058 14299.61 387.39 54594.97 88888.00 2021-02-27 22:31:08.000 058 14301.81 389.16 54592.71 88888.00 2021-02-27 22:31:09.000 058 14299.56 387.24 54594.76 88888.00 2021-02-27 22:31:10.000 058 14299.62 387.69 54595.01 88888.00 2021-02-27 22:31:11.000 058 14299.39 387.51 54594.95 88888.00 2021-02-27 22:31:12.000 058 14299.37 387.50 54594.93 88888.00 2021-02-27 22:31:13.000 058 14299.41 387.23 54594.78 88888.00 2021-02-27 22:31:14.000 058 14301.72 390.03 54592.58 88888.00 2021-02-27 22:31:15.000 058 14299.47 387.49 54594.94 88888.00 2021-02-27 22:31:16.000 058 14299.16 387.74 54594.90 88888.00 2021-02-27 22:31:17.000 058 14299.10 387.33 54594.95 88888.00 2021-02-27 22:31:18.000 058 14299.07 387.48 54594.90 88888.00 2021-02-27 22:31:19.000 058 14299.10 387.33 54594.98 88888.00 2021-02-27 22:31:20.000 058 14299.10 387.14 54595.14 88888.00 2021-02-27 22:31:21.000 058 14298.84 387.33 54594.97 88888.00 2021-02-27 22:31:22.000 058 14298.80 387.31 54594.99 88888.00 2021-02-27 22:31:23.000 058 14298.75 387.46 54594.93 88888.00 2021-02-27 22:31:24.000 058 14298.72 387.90 54594.97 88888.00 2021-02-27 22:31:25.000 058 14301.06 390.48 54592.26 88888.00 2021-02-27 22:31:26.000 058 14298.60 387.96 54594.98 88888.00 2021-02-27 22:31:27.000 058 14298.48 387.28 54594.81 88888.00 2021-02-27 22:31:28.000 058 14298.50 387.32 54594.76 88888.00 2021-02-27 22:31:29.000 058 14298.50 387.39 54594.89 88888.00 2021-02-27 22:31:30.000 058 14298.73 387.40 54594.70 88888.00 2021-02-27 22:31:31.000 058 14300.82 389.99 54592.25 88888.00 2021-02-27 22:31:32.000 058 14298.27 387.27 54594.94 88888.00 2021-02-27 22:31:33.000 058 14298.60 387.58 54594.84 88888.00 2021-02-27 22:31:34.000 058 14298.49 387.47 54594.80 88888.00 2021-02-27 22:31:35.000 058 14298.68 387.51 54594.78 88888.00 2021-02-27 22:31:36.000 058 14298.88 388.09 54594.84 88888.00 2021-02-27 22:31:37.000 058 14298.44 387.62 54594.86 88888.00 2021-02-27 22:31:38.000 058 14298.80 387.58 54594.74 88888.00 2021-02-27 22:31:39.000 058 14298.72 387.78 54594.83 88888.00 2021-02-27 22:31:40.000 058 14298.76 387.73 54594.61 88888.00 2021-02-27 22:31:41.000 058 14298.64 388.11 54594.88 88888.00 2021-02-27 22:31:42.000 058 14298.85 388.12 54594.90 88888.00 2021-02-27 22:31:43.000 058 14298.88 387.98 54594.91 88888.00 2021-02-27 22:31:44.000 058 14299.02 387.99 54593.70 88888.00 2021-02-27 22:31:45.000 058 14301.57 390.43 54594.72 88888.00 2021-02-27 22:31:46.000 058 14298.93 388.08 54594.71 88888.00 2021-02-27 22:31:47.000 058 14299.14 388.05 54594.89 88888.00 2021-02-27 22:31:48.000 058 14299.10 388.02 54594.85 88888.00 2021-02-27 22:31:49.000 058 14299.11 388.08 54594.51 88888.00 2021-02-27 22:31:50.000 058 14299.21 388.12 54594.76 88888.00 2021-02-27 22:31:51.000 058 14299.34 388.56 54594.87 88888.00 2021-02-27 22:31:52.000 058 14299.24 388.21 54595.05 88888.00 2021-02-27 22:31:53.000 058 14299.28 388.26 54594.84 88888.00 2021-02-27 22:31:54.000 058 14299.45 388.15 54594.92 88888.00 2021-02-27 22:31:55.000 058 14299.22 388.21 54594.77 88888.00 2021-02-27 22:31:56.000 058 14299.00 388.72 54594.91 88888.00 2021-02-27 22:31:57.000 058 14299.08 388.33 54594.88 88888.00 2021-02-27 22:31:58.000 058 14299.12 388.12 54594.86 88888.00 2021-02-27 22:31:59.000 058 14299.15 388.09 54594.72 88888.00 2021-02-27 22:32:00.000 058 14301.34 390.54 54592.42 88888.00 2021-02-27 22:32:01.000 058 14299.35 388.16 54594.57 88888.00 2021-02-27 22:32:02.000 058 14298.97 388.14 54594.98 88888.00 2021-02-27 22:32:03.000 058 14298.85 388.09 54595.02 88888.00 2021-02-27 22:32:04.000 058 14298.77 388.14 54594.83 88888.00 2021-02-27 22:32:05.000 058 14298.53 387.99 54595.08 88888.00 2021-02-27 22:32:06.000 058 14300.83 390.66 54592.55 88888.00 2021-02-27 22:32:07.000 058 14298.31 388.06 54594.94 88888.00 2021-02-27 22:32:08.000 058 14298.60 388.09 54594.79 88888.00 2021-02-27 22:32:09.000 058 14298.11 387.69 54594.93 88888.00 2021-02-27 22:32:10.000 058 14298.03 387.82 54595.02 88888.00 2021-02-27 22:32:11.000 058 14298.03 388.27 54594.94 88888.00 2021-02-27 22:32:12.000 058 14298.02 387.74 54595.00 88888.00 2021-02-27 22:32:13.000 058 14297.75 387.52 54594.89 88888.00 2021-02-27 22:32:14.000 058 14297.66 387.59 54594.88 88888.00 2021-02-27 22:32:15.000 058 14297.60 387.80 54594.92 88888.00 2021-02-27 22:32:16.000 058 14297.69 387.73 54594.75 88888.00 2021-02-27 22:32:17.000 058 14297.72 387.64 54594.87 88888.00 2021-02-27 22:32:18.000 058 14297.66 387.89 54594.81 88888.00 2021-02-27 22:32:19.000 058 14297.58 387.45 54594.70 88888.00 2021-02-27 22:32:20.000 058 14299.90 390.03 54592.37 88888.00 2021-02-27 22:32:21.000 058 14297.82 387.68 54594.58 88888.00 2021-02-27 22:32:22.000 058 14297.89 387.55 54594.63 88888.00 2021-02-27 22:32:23.000 058 14297.86 387.64 54594.78 88888.00 2021-02-27 22:32:24.000 058 14297.90 387.68 54594.51 88888.00 2021-02-27 22:32:25.000 058 14298.21 387.82 54594.56 88888.00 2021-02-27 22:32:26.000 058 14300.84 390.36 54592.17 88888.00 2021-02-27 22:32:27.000 058 14298.36 387.95 54594.62 88888.00 2021-02-27 22:32:28.000 058 14298.38 388.09 54594.49 88888.00 2021-02-27 22:32:29.000 058 14298.51 387.90 54594.43 88888.00 2021-02-27 22:32:30.000 058 14298.47 387.91 54594.58 88888.00 2021-02-27 22:32:31.000 058 14298.57 387.73 54594.45 88888.00 2021-02-27 22:32:32.000 058 14298.60 388.09 54594.53 88888.00 2021-02-27 22:32:33.000 058 14298.71 388.20 54594.48 88888.00 2021-02-27 22:32:34.000 058 14298.70 387.83 54594.46 88888.00 2021-02-27 22:32:35.000 058 14298.92 388.41 54594.52 88888.00 2021-02-27 22:32:36.000 058 14299.15 388.46 54594.29 88888.00 2021-02-27 22:32:37.000 058 14298.82 388.09 54594.41 88888.00 2021-02-27 22:32:38.000 058 14298.80 388.42 54594.45 88888.00 2021-02-27 22:32:39.000 058 14298.85 388.10 54594.39 88888.00 2021-02-27 22:32:40.000 058 14298.87 388.39 54594.45 88888.00 2021-02-27 22:32:41.000 058 14298.89 388.27 54594.58 88888.00 2021-02-27 22:32:42.000 058 14298.72 388.43 54594.55 88888.00 2021-02-27 22:32:43.000 058 14298.79 388.21 54594.48 88888.00 2021-02-27 22:32:44.000 058 14298.76 388.12 54594.53 88888.00 2021-02-27 22:32:45.000 058 14298.97 388.13 54594.50 88888.00 2021-02-27 22:32:46.000 058 14299.24 388.26 54594.09 88888.00 2021-02-27 22:32:47.000 058 14298.71 388.27 54594.62 88888.00 2021-02-27 22:32:48.000 058 14298.76 388.27 54594.49 88888.00 2021-02-27 22:32:49.000 058 14298.77 388.18 54594.51 88888.00 2021-02-27 22:32:50.000 058 14298.85 388.09 54594.14 88888.00 2021-02-27 22:32:51.000 058 14300.87 390.63 54593.40 88888.00 2021-02-27 22:32:52.000 058 14298.75 388.45 54594.58 88888.00 2021-02-27 22:32:53.000 058 14298.96 388.48 54594.33 88888.00 2021-02-27 22:32:54.000 058 14298.64 388.16 54594.62 88888.00 2021-02-27 22:32:55.000 058 14298.60 388.41 54594.68 88888.00 2021-02-27 22:32:56.000 058 14300.94 390.56 54592.24 88888.00 2021-02-27 22:32:57.000 058 14298.58 388.05 54594.65 88888.00 2021-02-27 22:32:58.000 058 14298.59 388.46 54594.64 88888.00 2021-02-27 22:32:59.000 058 14298.42 388.12 54594.62 88888.00 2021-02-27 22:33:00.000 058 14298.44 388.74 54594.31 88888.00 2021-02-27 22:33:01.000 058 14298.55 388.23 54594.45 88888.00 2021-02-27 22:33:02.000 058 14298.47 388.02 54594.45 88888.00 2021-02-27 22:33:03.000 058 14298.45 388.20 54594.47 88888.00 2021-02-27 22:33:04.000 058 14298.34 388.10 54594.55 88888.00 2021-02-27 22:33:05.000 058 14298.59 388.03 54594.28 88888.00 2021-02-27 22:33:06.000 058 14298.45 388.16 54594.59 88888.00 2021-02-27 22:33:07.000 058 14298.47 388.02 54594.52 88888.00 2021-02-27 22:33:08.000 058 14298.36 388.02 54594.66 88888.00 2021-02-27 22:33:09.000 058 14298.39 388.12 54594.62 88888.00 2021-02-27 22:33:10.000 058 14298.44 388.27 54594.51 88888.00 2021-02-27 22:33:11.000 058 14298.50 388.02 54594.38 88888.00 2021-02-27 22:33:12.000 058 14298.52 387.94 54594.31 88888.00 2021-02-27 22:33:13.000 058 14298.49 388.20 54594.46 88888.00 2021-02-27 22:33:14.000 058 14298.41 387.67 54594.52 88888.00 2021-02-27 22:33:15.000 058 14301.02 390.54 54592.12 88888.00 2021-02-27 22:33:16.000 058 14298.68 387.96 54594.45 88888.00 2021-02-27 22:33:17.000 058 14298.61 387.89 54594.39 88888.00 2021-02-27 22:33:18.000 058 14298.56 387.75 54594.32 88888.00 2021-02-27 22:33:19.000 058 14298.62 387.75 54594.52 88888.00 2021-02-27 22:33:20.000 058 14298.54 387.75 54594.33 88888.00 2021-02-27 22:33:21.000 058 14301.02 389.79 54592.02 88888.00 2021-02-27 22:33:22.000 058 14298.60 387.89 54594.11 88888.00 2021-02-27 22:33:23.000 058 14298.67 388.10 54594.26 88888.00 2021-02-27 22:33:24.000 058 14298.66 387.73 54594.39 88888.00 2021-02-27 22:33:25.000 058 14298.61 387.86 54594.28 88888.00 2021-02-27 22:33:26.000 058 14298.71 387.89 54594.24 88888.00 2021-02-27 22:33:27.000 058 14298.84 387.98 54594.14 88888.00 2021-02-27 22:33:28.000 058 14298.74 387.65 54594.51 88888.00 2021-02-27 22:33:29.000 058 14298.66 387.78 54594.35 88888.00 2021-02-27 22:33:30.000 058 14298.72 387.81 54594.39 88888.00 2021-02-27 22:33:31.000 058 14299.24 388.34 54594.16 88888.00 2021-02-27 22:33:32.000 058 14298.76 388.09 54594.31 88888.00 2021-02-27 22:33:33.000 058 14298.72 388.34 54594.45 88888.00 2021-02-27 22:33:34.000 058 14298.62 388.37 54594.42 88888.00 2021-02-27 22:33:35.000 058 14298.73 387.93 54594.37 88888.00 2021-02-27 22:33:36.000 058 14298.86 388.72 54594.39 88888.00 2021-02-27 22:33:37.000 058 14298.68 388.10 54594.52 88888.00 2021-02-27 22:33:38.000 058 14298.70 388.11 54594.34 88888.00 2021-02-27 22:33:39.000 058 14298.72 388.27 54594.45 88888.00 2021-02-27 22:33:40.000 058 14298.98 388.11 54594.14 88888.00 2021-02-27 22:33:41.000 058 14298.77 388.40 54593.88 88888.00 2021-02-27 22:33:42.000 058 14298.69 388.45 54594.30 88888.00 2021-02-27 22:33:43.000 058 14298.83 388.62 54594.47 88888.00 2021-02-27 22:33:44.000 058 14298.63 388.46 54594.41 88888.00 2021-02-27 22:33:45.000 058 14298.83 388.60 54594.46 88888.00 2021-02-27 22:33:46.000 058 14301.18 391.01 54592.95 88888.00 2021-02-27 22:33:47.000 058 14298.81 388.52 54594.40 88888.00 2021-02-27 22:33:48.000 058 14298.89 388.55 54594.43 88888.00 2021-02-27 22:33:49.000 058 14298.82 388.52 54594.32 88888.00 2021-02-27 22:33:50.000 058 14298.95 388.83 54594.44 88888.00 2021-02-27 22:33:51.000 058 14301.24 391.09 54592.08 88888.00 2021-02-27 22:33:52.000 058 14299.17 388.68 54594.49 88888.00 2021-02-27 22:33:53.000 058 14298.85 388.73 54594.48 88888.00 2021-02-27 22:33:54.000 058 14298.97 388.47 54594.46 88888.00 2021-02-27 22:33:55.000 058 14298.86 388.61 54594.51 88888.00 2021-02-27 22:33:56.000 058 14299.06 388.18 54594.63 88888.00 2021-02-27 22:33:57.000 058 14298.80 388.03 54594.59 88888.00 2021-02-27 22:33:58.000 058 14298.78 388.55 54594.27 88888.00 2021-02-27 22:33:59.000 058 14298.65 387.92 54594.59 88888.00 2021-02-27 22:34:00.000 058 14298.34 387.90 54593.51 88888.00 2021-02-27 22:34:01.000 058 14300.96 390.14 54592.08 88888.00 2021-02-27 22:34:02.000 058 14298.43 387.73 54594.58 88888.00 2021-02-27 22:34:03.000 058 14298.40 388.08 54594.58 88888.00 2021-02-27 22:34:04.000 058 14298.17 387.52 54594.57 88888.00 2021-02-27 22:34:05.000 058 14298.25 387.47 54594.53 88888.00 2021-02-27 22:34:06.000 058 14298.34 387.57 54594.58 88888.00 2021-02-27 22:34:07.000 058 14300.63 389.83 54592.10 88888.00 2021-02-27 22:34:08.000 058 14298.28 387.58 54594.43 88888.00 2021-02-27 22:34:09.000 058 14298.23 387.43 54594.58 88888.00 2021-02-27 22:34:10.000 058 14298.31 387.77 54594.55 88888.00 2021-02-27 22:34:11.000 058 14298.48 387.41 54594.49 88888.00 2021-02-27 22:34:12.000 058 14298.26 387.62 54594.59 88888.00 2021-02-27 22:34:13.000 058 14298.37 388.04 54594.51 88888.00 2021-02-27 22:34:14.000 058 14298.27 387.65 54594.46 88888.00 2021-02-27 22:34:15.000 058 14298.22 387.66 54594.45 88888.00 2021-02-27 22:34:16.000 058 14298.46 387.65 54594.40 88888.00 2021-02-27 22:34:17.000 058 14298.63 387.85 54594.47 88888.00 2021-02-27 22:34:18.000 058 14298.48 387.78 54594.45 88888.00 2021-02-27 22:34:19.000 058 14298.58 387.83 54594.60 88888.00 2021-02-27 22:34:20.000 058 14298.78 387.91 54594.45 88888.00 2021-02-27 22:34:21.000 058 14298.56 387.80 54591.89 88888.00 2021-02-27 22:34:22.000 058 14300.11 390.34 54594.01 88888.00 2021-02-27 22:34:23.000 058 14298.72 388.21 54594.59 88888.00 2021-02-27 22:34:24.000 058 14298.69 388.34 54594.51 88888.00 2021-02-27 22:34:25.000 058 14299.15 388.52 54594.54 88888.00 2021-02-27 22:34:26.000 058 14298.86 388.25 54594.38 88888.00 2021-02-27 22:34:27.000 058 14299.20 388.14 54594.58 88888.00 2021-02-27 22:34:28.000 058 14299.07 388.42 54594.62 88888.00 2021-02-27 22:34:29.000 058 14299.02 388.43 54594.62 88888.00 2021-02-27 22:34:30.000 058 14299.05 388.79 54594.61 88888.00 2021-02-27 22:34:31.000 058 14299.15 388.59 54594.69 88888.00 2021-02-27 22:34:32.000 058 14301.63 390.86 54592.04 88888.00 2021-02-27 22:34:33.000 058 14299.25 388.65 54594.61 88888.00 2021-02-27 22:34:34.000 058 14299.44 388.67 54594.72 88888.00 2021-02-27 22:34:35.000 058 14299.42 388.62 54594.67 88888.00 2021-02-27 22:34:36.000 058 14299.28 388.62 54594.24 88888.00 2021-02-27 22:34:37.000 058 14299.23 388.69 54594.77 88888.00 2021-02-27 22:34:38.000 058 14301.57 391.08 54592.37 88888.00 2021-02-27 22:34:39.000 058 14299.18 388.60 54594.83 88888.00 2021-02-27 22:34:40.000 058 14299.19 388.49 54594.78 88888.00 2021-02-27 22:34:41.000 058 14299.25 388.57 54595.00 88888.00 2021-02-27 22:34:42.000 058 14299.06 388.77 54594.77 88888.00 2021-02-27 22:34:43.000 058 14299.12 388.56 54594.79 88888.00 2021-02-27 22:34:44.000 058 14298.95 388.53 54594.84 88888.00 2021-02-27 22:34:45.000 058 14299.19 388.46 54594.80 88888.00 2021-02-27 22:34:46.000 058 14298.80 388.45 54594.93 88888.00 2021-02-27 22:34:47.000 058 14298.66 388.43 54594.78 88888.00 2021-02-27 22:34:48.000 058 14300.90 390.72 54592.25 88888.00 2021-02-27 22:34:49.000 058 14298.66 388.12 54594.73 88888.00 2021-02-27 22:34:50.000 058 14298.66 388.63 54594.86 88888.00 2021-02-27 22:34:51.000 058 14298.78 388.09 54594.70 88888.00 2021-02-27 22:34:52.000 058 14298.61 388.02 54594.86 88888.00 2021-02-27 22:34:53.000 058 14298.66 388.23 54594.72 88888.00 2021-02-27 22:34:54.000 058 14301.11 390.51 54592.38 88888.00 2021-02-27 22:34:55.000 058 14298.86 388.19 54594.78 88888.00 2021-02-27 22:34:56.000 058 14298.44 388.15 54594.77 88888.00 2021-02-27 22:34:57.000 058 14298.66 388.12 54594.81 88888.00 2021-02-27 22:34:58.000 058 14298.66 388.05 54594.65 88888.00 2021-02-27 22:34:59.000 058 14298.59 388.12 54594.91 88888.00 2021-02-27 22:35:00.000 058 14298.63 388.32 54594.73 88888.00 2021-02-27 22:35:01.000 058 14298.72 388.38 54594.74 88888.00 2021-02-27 22:35:02.000 058 14298.85 388.43 54594.70 88888.00 2021-02-27 22:35:03.000 058 14298.65 388.62 54594.64 88888.00 2021-02-27 22:35:04.000 058 14298.60 388.37 54594.66 88888.00 2021-02-27 22:35:05.000 058 14298.69 388.21 54594.74 88888.00 2021-02-27 22:35:06.000 058 14298.69 388.02 54594.86 88888.00 2021-02-27 22:35:07.000 058 14300.77 390.35 54592.43 88888.00 2021-02-27 22:35:08.000 058 14298.43 388.05 54593.64 88888.00 2021-02-27 22:35:09.000 058 14300.93 390.53 54593.72 88888.00 2021-02-27 22:35:10.000 058 14298.72 388.05 54594.75 88888.00 2021-02-27 22:35:11.000 058 14298.68 387.92 54594.83 88888.00 2021-02-27 22:35:12.000 058 14298.72 388.14 54594.71 88888.00 2021-02-27 22:35:13.000 058 14298.56 387.99 54594.57 88888.00 2021-02-27 22:35:14.000 058 14298.91 388.19 54594.64 88888.00 2021-02-27 22:35:15.000 058 14298.82 387.90 54594.61 88888.00 2021-02-27 22:35:16.000 058 14298.74 387.92 54594.74 88888.00 2021-02-27 22:35:17.000 058 14298.87 387.96 54594.68 88888.00 2021-02-27 22:35:18.000 058 14298.60 388.16 54594.63 88888.00 2021-02-27 22:35:19.000 058 14301.16 390.35 54592.32 88888.00 2021-02-27 22:35:20.000 058 14298.84 387.76 54594.74 88888.00 2021-02-27 22:35:21.000 058 14299.00 387.95 54594.74 88888.00 2021-02-27 22:35:22.000 058 14299.04 388.21 54594.68 88888.00 2021-02-27 22:35:23.000 058 14298.94 388.20 54594.13 88888.00 2021-02-27 22:35:24.000 058 14298.94 388.13 54594.64 88888.00 2021-02-27 22:35:25.000 058 14301.20 390.42 54592.21 88888.00 2021-02-27 22:35:26.000 058 14298.89 388.26 54594.62 88888.00 2021-02-27 22:35:27.000 058 14298.94 388.40 54594.65 88888.00 2021-02-27 22:35:28.000 058 14298.94 388.53 54594.50 88888.00 2021-02-27 22:35:29.000 058 14298.85 388.46 54594.45 88888.00 2021-02-27 22:35:30.000 058 14298.99 388.92 54594.61 88888.00 2021-02-27 22:35:31.000 058 14299.24 388.69 54594.64 88888.00 2021-02-27 22:35:32.000 058 14299.25 388.73 54594.59 88888.00 2021-02-27 22:35:33.000 058 14299.24 388.97 54594.49 88888.00 2021-02-27 22:35:34.000 058 14301.93 391.18 54592.24 88888.00 2021-02-27 22:35:35.000 058 14299.64 389.22 54594.56 88888.00 2021-02-27 22:35:36.000 058 14299.29 388.99 54594.76 88888.00 2021-02-27 22:35:37.000 058 14299.40 388.95 54594.65 88888.00 2021-02-27 22:35:38.000 058 14299.57 388.78 54594.58 88888.00 2021-02-27 22:35:39.000 058 14299.47 388.76 54594.66 88888.00 2021-02-27 22:35:40.000 058 14305.30 391.46 54589.97 88888.00 2021-02-27 22:35:41.000 058 14301.79 391.42 54593.94 88888.00 2021-02-27 22:35:42.000 058 14299.76 388.96 54594.73 88888.00 2021-02-27 22:35:43.000 058 14299.39 389.08 54594.74 88888.00 2021-02-27 22:35:44.000 058 14299.72 389.11 54594.45 88888.00 2021-02-27 22:35:45.000 058 14299.54 388.85 54594.69 88888.00 2021-02-27 22:35:46.000 058 14301.87 391.22 54592.37 88888.00 2021-02-27 22:35:47.000 058 14299.73 388.94 54594.74 88888.00 2021-02-27 22:35:48.000 058 14299.46 388.62 54594.64 88888.00 2021-02-27 22:35:49.000 058 14299.35 388.79 54594.57 88888.00 2021-02-27 22:35:50.000 058 14299.41 388.47 54594.80 88888.00 2021-02-27 22:35:51.000 058 14299.23 388.55 54594.58 88888.00 2021-02-27 22:35:52.000 058 14299.19 388.59 54594.57 88888.00 2021-02-27 22:35:53.000 058 14299.37 388.33 54594.74 88888.00 2021-02-27 22:35:54.000 058 14299.10 388.26 54594.84 88888.00 2021-02-27 22:35:55.000 058 14299.32 388.27 54594.93 88888.00 2021-02-27 22:35:56.000 058 14299.29 388.33 54594.80 88888.00 2021-02-27 22:35:57.000 058 14299.12 387.94 54594.70 88888.00 2021-02-27 22:35:58.000 058 14299.16 388.30 54594.80 88888.00 2021-02-27 22:35:59.000 058 14299.17 388.17 54594.81 88888.00 2021-02-27 22:36:00.000 058 14299.45 388.31 54594.69 88888.00 2021-02-27 22:36:01.000 058 14299.13 387.91 54594.83 88888.00 2021-02-27 22:36:02.000 058 14299.07 388.28 54594.75 88888.00 2021-02-27 22:36:03.000 058 14299.20 387.94 54594.65 88888.00 2021-02-27 22:36:04.000 058 14299.18 387.77 54594.55 88888.00 2021-02-27 22:36:05.000 058 14299.05 387.97 54594.42 88888.00 2021-02-27 22:36:06.000 058 14299.12 387.79 54594.60 88888.00 2021-02-27 22:36:07.000 058 14299.06 387.91 54594.42 88888.00 2021-02-27 22:36:08.000 058 14299.11 387.87 54594.64 88888.00 2021-02-27 22:36:09.000 058 14299.34 387.86 54594.65 88888.00 2021-02-27 22:36:10.000 058 14299.35 388.28 54594.77 88888.00 2021-02-27 22:36:11.000 058 14301.38 390.33 54592.28 88888.00 2021-02-27 22:36:12.000 058 14299.22 387.86 54594.66 88888.00 2021-02-27 22:36:13.000 058 14299.16 387.98 54594.62 88888.00 2021-02-27 22:36:14.000 058 14299.14 388.19 54594.57 88888.00 2021-02-27 22:36:15.000 058 14299.00 388.45 54594.55 88888.00 2021-02-27 22:36:16.000 058 14299.16 387.99 54594.64 88888.00 2021-02-27 22:36:17.000 058 14301.56 390.39 54592.34 88888.00 2021-02-27 22:36:18.000 058 14299.34 388.08 54594.51 88888.00 2021-02-27 22:36:19.000 058 14299.39 388.43 54594.79 88888.00 2021-02-27 22:36:20.000 058 14299.80 388.40 54594.63 88888.00 2021-02-27 22:36:21.000 058 14299.47 388.29 54594.76 88888.00 2021-02-27 22:36:22.000 058 14299.46 388.25 54594.64 88888.00 2021-02-27 22:36:23.000 058 14299.39 388.65 54594.51 88888.00 2021-02-27 22:36:24.000 058 14299.79 388.28 54594.62 88888.00 2021-02-27 22:36:25.000 058 14299.56 389.03 54594.75 88888.00 2021-02-27 22:36:26.000 058 14299.54 388.58 54594.71 88888.00 2021-02-27 22:36:27.000 058 14299.67 388.62 54594.75 88888.00 2021-02-27 22:36:28.000 058 14299.69 388.51 54594.59 88888.00 2021-02-27 22:36:29.000 058 14299.64 388.84 54594.50 88888.00 2021-02-27 22:36:30.000 058 14299.70 388.76 54594.10 88888.00 2021-02-27 22:36:31.000 058 14299.67 388.71 54594.77 88888.00 2021-02-27 22:36:32.000 058 14299.98 388.93 54594.65 88888.00 2021-02-27 22:36:33.000 058 14299.72 388.66 54594.62 88888.00 2021-02-27 22:36:34.000 058 14299.64 388.90 54594.78 88888.00 2021-02-27 22:36:35.000 058 14299.80 388.84 54594.68 88888.00 2021-02-27 22:36:36.000 058 14299.74 388.72 54594.83 88888.00 2021-02-27 22:36:37.000 058 14299.73 388.84 54591.26 88888.00 2021-02-27 22:36:38.000 058 14302.01 391.20 54592.26 88888.00 2021-02-27 22:36:39.000 058 14299.79 389.04 54594.77 88888.00 2021-02-27 22:36:40.000 058 14299.82 389.05 54595.01 88888.00 2021-02-27 22:36:41.000 058 14299.68 388.92 54594.83 88888.00 2021-02-27 22:36:42.000 058 14299.79 388.99 54594.78 88888.00 2021-02-27 22:36:43.000 058 14299.61 388.98 54594.64 88888.00 2021-02-27 22:36:44.000 058 14302.11 391.25 54592.35 88888.00 2021-02-27 22:36:45.000 058 14299.77 389.09 54594.38 88888.00 2021-02-27 22:36:46.000 058 14299.74 389.22 54594.79 88888.00 2021-02-27 22:36:47.000 058 14299.92 388.97 54594.71 88888.00 2021-02-27 22:36:48.000 058 14299.71 388.83 54594.86 88888.00 2021-02-27 22:36:49.000 058 14299.71 388.99 54594.89 88888.00 2021-02-27 22:36:50.000 058 14299.66 388.97 54594.81 88888.00 2021-02-27 22:36:51.000 058 14299.58 389.34 54594.84 88888.00 2021-02-27 22:36:52.000 058 14299.59 388.62 54594.58 88888.00 2021-02-27 22:36:53.000 058 14299.31 388.80 54594.53 88888.00 2021-02-27 22:36:54.000 058 14299.32 389.06 54594.77 88888.00 2021-02-27 22:36:55.000 058 14299.39 388.86 54594.61 88888.00 2021-02-27 22:36:56.000 058 14299.23 388.93 54594.63 88888.00 2021-02-27 22:36:57.000 058 14299.55 389.03 54594.68 88888.00 2021-02-27 22:36:58.000 058 14299.16 388.59 54594.81 88888.00 2021-02-27 22:36:59.000 058 14299.19 388.53 54594.68 88888.00 2021-02-27 22:37:00.000 058 14299.29 389.03 54594.93 88888.00 2021-02-27 22:37:01.000 058 14299.10 388.93 54594.73 88888.00 2021-02-27 22:37:02.000 058 14299.23 388.35 54594.64 88888.00 2021-02-27 22:37:03.000 058 14299.12 388.31 54594.82 88888.00 2021-02-27 22:37:04.000 058 14299.10 388.51 54594.43 88888.00 2021-02-27 22:37:05.000 058 14299.29 388.69 54594.72 88888.00 2021-02-27 22:37:06.000 058 14299.19 388.31 54594.69 88888.00 2021-02-27 22:37:07.000 058 14299.15 388.10 54594.68 88888.00 2021-02-27 22:37:08.000 058 14301.63 390.20 54592.27 88888.00 2021-02-27 22:37:09.000 058 14299.24 388.18 54594.58 88888.00 2021-02-27 22:37:10.000 058 14299.29 387.89 54594.57 88888.00 2021-02-27 22:37:11.000 058 14299.19 387.89 54594.62 88888.00 2021-02-27 22:37:12.000 058 14299.16 388.20 54594.61 88888.00 2021-02-27 22:37:13.000 058 14299.32 387.84 54594.63 88888.00 2021-02-27 22:37:14.000 058 14301.64 390.29 54592.30 88888.00 2021-02-27 22:37:15.000 058 14299.17 387.86 54594.19 88888.00 2021-02-27 22:37:16.000 058 14299.16 387.80 54594.58 88888.00 2021-02-27 22:37:17.000 058 14299.32 388.01 54594.56 88888.00 2021-02-27 22:37:18.000 058 14299.25 387.90 54594.72 88888.00 2021-02-27 22:37:19.000 058 14299.34 388.02 54594.44 88888.00 2021-02-27 22:37:20.000 058 14299.10 387.93 54594.47 88888.00 2021-02-27 22:37:21.000 058 14299.29 388.10 54594.58 88888.00 2021-02-27 22:37:22.000 058 14299.35 388.46 54594.56 88888.00 2021-02-27 22:37:23.000 058 14299.51 388.01 54594.64 88888.00 2021-02-27 22:37:24.000 058 14299.52 388.29 54594.46 88888.00 2021-02-27 22:37:25.000 058 14299.46 388.46 54594.43 88888.00 2021-02-27 22:37:26.000 058 14299.35 388.65 54594.67 88888.00 2021-02-27 22:37:27.000 058 14299.41 388.40 54594.52 88888.00 2021-02-27 22:37:28.000 058 14299.37 388.43 54594.56 88888.00 2021-02-27 22:37:29.000 058 14299.41 388.43 54594.58 88888.00 2021-02-27 22:37:30.000 058 14299.74 388.46 54594.57 88888.00 2021-02-27 22:37:31.000 058 14299.49 388.76 54594.55 88888.00 2021-02-27 22:37:32.000 058 14299.43 388.88 54594.32 88888.00 2021-02-27 22:37:33.000 058 14299.42 388.49 54594.34 88888.00 2021-02-27 22:37:34.000 058 14299.51 388.60 54594.45 88888.00 2021-02-27 22:37:35.000 058 14299.61 388.71 54594.45 88888.00 2021-02-27 22:37:36.000 058 14299.66 388.87 54594.51 88888.00 2021-02-27 22:37:37.000 058 14299.53 389.16 54594.52 88888.00 2021-02-27 22:37:38.000 058 14301.79 391.35 54592.09 88888.00 2021-02-27 22:37:39.000 058 14299.41 389.01 54594.68 88888.00 2021-02-27 22:37:40.000 058 14299.69 388.69 54594.62 88888.00 2021-02-27 22:37:41.000 058 14299.63 389.15 54594.61 88888.00 2021-02-27 22:37:42.000 058 14299.47 388.97 54594.54 88888.00 2021-02-27 22:37:43.000 058 14299.37 388.76 54594.59 88888.00 2021-02-27 22:37:44.000 058 14301.87 391.20 54591.81 88888.00 2021-02-27 22:37:45.000 058 14300.99 391.27 54594.37 88888.00 2021-02-27 22:37:46.000 058 14299.50 388.81 54594.26 88888.00 2021-02-27 22:37:47.000 058 14299.76 389.17 54594.62 88888.00 2021-02-27 22:37:48.000 058 14299.40 388.81 54594.70 88888.00 2021-02-27 22:37:49.000 058 14299.43 388.74 54594.68 88888.00 2021-02-27 22:37:50.000 058 14299.58 388.77 54594.55 88888.00 2021-02-27 22:37:51.000 058 14299.42 388.81 54594.67 88888.00 2021-02-27 22:37:52.000 058 14299.67 388.46 54594.68 88888.00 2021-02-27 22:37:53.000 058 14299.27 388.49 54594.65 88888.00 2021-02-27 22:37:54.000 058 14299.36 388.56 54594.66 88888.00 2021-02-27 22:37:55.000 058 14299.51 388.44 54594.54 88888.00 2021-02-27 22:37:56.000 058 14299.29 388.80 54594.64 88888.00 2021-02-27 22:37:57.000 058 14299.26 388.97 54594.64 88888.00 2021-02-27 22:37:58.000 058 14299.10 388.42 54594.74 88888.00 2021-02-27 22:37:59.000 058 14299.11 388.43 54594.49 88888.00 2021-02-27 22:38:00.000 058 14299.20 388.30 54594.56 88888.00 2021-02-27 22:38:01.000 058 14299.04 388.54 54594.63 88888.00 2021-02-27 22:38:02.000 058 14299.04 388.08 54594.60 88888.00 2021-02-27 22:38:03.000 058 14299.08 388.27 54594.60 88888.00 2021-02-27 22:38:04.000 058 14299.22 388.25 54594.54 88888.00 2021-02-27 22:38:05.000 058 14298.86 388.28 54594.25 88888.00 2021-02-27 22:38:06.000 058 14298.85 388.59 54594.49 88888.00 2021-02-27 22:38:07.000 058 14298.92 388.26 54594.52 88888.00 2021-02-27 22:38:08.000 058 14298.89 388.44 54594.54 88888.00 2021-02-27 22:38:09.000 058 14298.93 388.46 54594.63 88888.00 2021-02-27 22:38:10.000 058 14301.18 390.64 54592.18 88888.00 2021-02-27 22:38:11.000 058 14298.95 388.59 54594.56 88888.00 2021-02-27 22:38:12.000 058 14298.98 388.76 54594.48 88888.00 2021-02-27 22:38:13.000 058 14298.94 388.47 54594.43 88888.00 2021-02-27 22:38:14.000 058 14298.93 388.46 54594.64 88888.00 2021-02-27 22:38:15.000 058 14299.02 388.23 54594.45 88888.00 2021-02-27 22:38:16.000 058 14301.24 390.86 54592.20 88888.00 2021-02-27 22:38:17.000 058 14298.94 388.55 54594.42 88888.00 2021-02-27 22:38:18.000 058 14298.87 388.17 54594.32 88888.00 2021-02-27 22:38:19.000 058 14299.00 388.25 54594.37 88888.00 2021-02-27 22:38:20.000 058 14299.12 388.22 54594.33 88888.00 2021-02-27 22:38:21.000 058 14299.10 388.74 54594.37 88888.00 2021-02-27 22:38:22.000 058 14299.26 388.49 54594.09 88888.00 2021-02-27 22:38:23.000 058 14299.65 388.70 54594.32 88888.00 2021-02-27 22:38:24.000 058 14301.67 391.55 54591.95 88888.00 2021-02-27 22:38:25.000 058 14299.32 388.61 54594.45 88888.00 2021-02-27 22:38:26.000 058 14299.54 388.46 54594.57 88888.00 2021-02-27 22:38:27.000 058 14299.56 388.42 54594.42 88888.00 2021-02-27 22:38:28.000 058 14299.54 388.56 54594.55 88888.00 2021-02-27 22:38:29.000 058 14299.54 388.66 54594.43 88888.00 2021-02-27 22:38:30.000 058 14302.00 390.94 54592.08 88888.00 2021-02-27 22:38:31.000 058 14299.69 388.62 54594.37 88888.00 2021-02-27 22:38:32.000 058 14299.75 388.64 54594.51 88888.00 2021-02-27 22:38:33.000 058 14299.63 388.53 54594.65 88888.00 2021-02-27 22:38:34.000 058 14299.85 388.59 54594.51 88888.00 2021-02-27 22:38:35.000 058 14299.81 388.48 54594.51 88888.00 2021-02-27 22:38:36.000 058 14299.84 388.63 54594.62 88888.00 2021-02-27 22:38:37.000 058 14299.82 388.47 54594.57 88888.00 2021-02-27 22:38:38.000 058 14299.67 388.50 54594.58 88888.00 2021-02-27 22:38:39.000 058 14299.61 388.62 54594.60 88888.00 2021-02-27 22:38:40.000 058 14299.54 388.46 54594.44 88888.00 2021-02-27 22:38:41.000 058 14299.84 388.19 54594.67 88888.00 2021-02-27 22:38:42.000 058 14299.49 388.40 54594.52 88888.00 2021-02-27 22:38:43.000 058 14299.35 388.27 54594.77 88888.00 2021-02-27 22:38:44.000 058 14299.40 388.10 54594.71 88888.00 2021-02-27 22:38:45.000 058 14299.35 388.27 54594.62 88888.00 2021-02-27 22:38:46.000 058 14299.41 388.37 54594.61 88888.00 2021-02-27 22:38:47.000 058 14299.20 388.25 54594.67 88888.00 2021-02-27 22:38:48.000 058 14299.13 388.16 54594.69 88888.00 2021-02-27 22:38:49.000 058 14299.14 388.17 54594.58 88888.00 2021-02-27 22:38:50.000 058 14299.00 388.21 54594.51 88888.00 2021-02-27 22:38:51.000 058 14298.92 388.15 54594.57 88888.00 2021-02-27 22:38:52.000 058 14298.97 388.21 54594.14 88888.00 2021-02-27 22:38:53.000 058 14298.88 388.27 54594.59 88888.00 2021-02-27 22:38:54.000 058 14298.77 388.39 54594.46 88888.00 2021-02-27 22:38:55.000 058 14301.24 390.56 54593.10 88888.00 2021-02-27 22:38:56.000 058 14299.08 388.41 54594.23 88888.00 2021-02-27 22:38:57.000 058 14299.10 388.33 54594.07 88888.00 2021-02-27 22:38:58.000 058 14299.29 388.42 54594.42 88888.00 2021-02-27 22:38:59.000 058 14299.23 388.40 54594.36 88888.00 2021-02-27 22:39:00.000 058 14301.57 390.79 54592.00 88888.00 2021-02-27 22:39:01.000 058 14299.29 388.51 54594.37 88888.00 2021-02-27 22:39:02.000 058 14299.41 388.67 54594.23 88888.00 2021-02-27 22:39:03.000 058 14299.33 388.59 54594.39 88888.00 2021-02-27 22:39:04.000 058 14299.51 388.49 54594.38 88888.00 2021-02-27 22:39:05.000 058 14299.37 388.44 54594.45 88888.00 2021-02-27 22:39:06.000 058 14299.54 388.52 54594.46 88888.00 2021-02-27 22:39:07.000 058 14299.99 389.13 54594.36 88888.00 2021-02-27 22:39:08.000 058 14299.85 388.51 54594.52 88888.00 2021-02-27 22:39:09.000 058 14299.78 388.58 54594.37 88888.00 2021-02-27 22:39:10.000 058 14299.73 388.56 54594.58 88888.00 2021-02-27 22:39:11.000 058 14299.87 389.01 54594.50 88888.00 2021-02-27 22:39:12.000 058 14300.47 389.06 54594.06 88888.00 2021-02-27 22:39:13.000 058 14299.81 388.86 54594.60 88888.00 2021-02-27 22:39:14.000 058 14300.11 388.52 54594.58 88888.00 2021-02-27 22:39:15.000 058 14299.81 388.63 54594.68 88888.00 2021-02-27 22:39:16.000 058 14299.83 388.68 54594.34 88888.00 2021-02-27 22:39:17.000 058 14302.18 391.11 54592.14 88888.00 2021-02-27 22:39:18.000 058 14299.83 388.60 54594.52 88888.00 2021-02-27 22:39:19.000 058 14299.83 388.86 54594.44 88888.00 2021-02-27 22:39:20.000 058 14299.70 388.84 54594.66 88888.00 2021-02-27 22:39:21.000 058 14299.78 388.87 54594.70 88888.00 2021-02-27 22:39:22.000 058 14299.80 388.83 54594.55 88888.00 2021-02-27 22:39:23.000 058 14301.98 390.98 54592.28 88888.00 2021-02-27 22:39:24.000 058 14299.58 389.24 54594.58 88888.00 2021-02-27 22:39:25.000 058 14299.61 388.78 54594.70 88888.00 2021-02-27 22:39:26.000 058 14299.50 388.88 54594.63 88888.00 2021-02-27 22:39:27.000 058 14300.01 388.88 54594.45 88888.00 2021-02-27 22:39:28.000 058 14299.34 388.72 54594.59 88888.00 2021-02-27 22:39:29.000 058 14299.46 388.76 54594.58 88888.00 2021-02-27 22:39:30.000 058 14299.39 388.88 54592.26 88888.00 2021-02-27 22:39:31.000 058 14300.80 390.92 54594.57 88888.00 2021-02-27 22:39:32.000 058 14299.90 388.78 54594.00 88888.00 2021-02-27 22:39:33.000 058 14299.29 388.55 54594.60 88888.00 2021-02-27 22:39:34.000 058 14299.54 388.78 54594.40 88888.00 2021-02-27 22:39:35.000 058 14299.36 388.51 54594.46 88888.00 2021-02-27 22:39:36.000 058 14299.53 388.64 54594.27 88888.00 2021-02-27 22:39:37.000 058 14299.30 388.53 54594.42 88888.00 2021-02-27 22:39:38.000 058 14299.76 388.41 54594.50 88888.00 2021-02-27 22:39:39.000 058 14299.50 388.32 54594.42 88888.00 2021-02-27 22:39:40.000 058 14299.48 388.27 54594.52 88888.00 2021-02-27 22:39:41.000 058 14299.36 388.32 54594.35 88888.00 2021-02-27 22:39:42.000 058 14299.53 388.91 54594.38 88888.00 2021-02-27 22:39:43.000 058 14299.51 388.52 54594.45 88888.00 2021-02-27 22:39:44.000 058 14299.55 388.57 54594.40 88888.00 2021-02-27 22:39:45.000 058 14299.62 388.31 54594.38 88888.00 2021-02-27 22:39:46.000 058 14299.66 388.43 54594.51 88888.00 2021-02-27 22:39:47.000 058 14299.53 389.07 54594.47 88888.00 2021-02-27 22:39:48.000 058 14299.95 388.46 54594.39 88888.00 2021-02-27 22:39:49.000 058 14299.84 388.49 54594.39 88888.00 2021-02-27 22:39:50.000 058 14299.60 388.90 54594.52 88888.00 2021-02-27 22:39:51.000 058 14302.27 390.87 54592.17 88888.00 2021-02-27 22:39:52.000 058 14299.85 388.53 54594.54 88888.00 2021-02-27 22:39:53.000 058 14300.23 388.52 54594.59 88888.00 2021-02-27 22:39:54.000 058 14299.88 388.21 54594.53 88888.00 2021-02-27 22:39:55.000 058 14299.75 388.52 54594.60 88888.00 2021-02-27 22:39:56.000 058 14299.99 388.53 54594.36 88888.00 2021-02-27 22:39:57.000 058 14302.12 390.83 54592.18 88888.00 2021-02-27 22:39:58.000 058 14299.73 388.34 54594.59 88888.00 2021-02-27 22:39:59.000 058 14299.65 388.89 54594.49 88888.00 2021-02-27 22:40:00.000 058 14302.00 392.07 54592.12 88888.00 2021-02-27 22:40:01.000 058 14299.70 389.93 54594.70 88888.00 2021-02-27 22:40:02.000 058 14299.85 388.35 54594.58 88888.00 2021-02-27 22:40:03.000 058 14299.54 388.39 54594.65 88888.00 2021-02-27 22:40:04.000 058 14299.40 388.84 54594.64 88888.00 2021-02-27 22:40:05.000 058 14299.20 388.30 54594.64 88888.00 2021-02-27 22:40:06.000 058 14301.64 390.81 54592.00 88888.00 2021-02-27 22:40:07.000 058 14299.01 388.38 54594.48 88888.00 2021-02-27 22:40:08.000 058 14299.44 388.02 54594.52 88888.00 2021-02-27 22:40:09.000 058 14299.14 388.68 54594.64 88888.00 2021-02-27 22:40:10.000 058 14299.32 388.14 54594.72 88888.00 2021-02-27 22:40:11.000 058 14299.24 388.13 54594.67 88888.00 2021-02-27 22:40:12.000 058 14299.20 388.05 54594.64 88888.00 2021-02-27 22:40:13.000 058 14299.13 388.27 54594.47 88888.00 2021-02-27 22:40:14.000 058 14299.24 388.00 54594.55 88888.00 2021-02-27 22:40:15.000 058 14299.16 388.22 54594.58 88888.00 2021-02-27 22:40:16.000 058 14299.27 388.32 54594.56 88888.00 2021-02-27 22:40:17.000 058 14299.45 388.14 54594.41 88888.00 2021-02-27 22:40:18.000 058 14299.39 388.37 54594.59 88888.00 2021-02-27 22:40:19.000 058 14299.56 388.62 54594.49 88888.00 2021-02-27 22:40:20.000 058 14299.53 388.16 54594.69 88888.00 2021-02-27 22:40:21.000 058 14299.68 387.94 54594.44 88888.00 2021-02-27 22:40:22.000 058 14299.75 388.02 54594.60 88888.00 2021-02-27 22:40:23.000 058 14299.67 388.03 54594.70 88888.00 2021-02-27 22:40:24.000 058 14299.98 388.39 54594.64 88888.00 2021-02-27 22:40:25.000 058 14299.82 388.18 54594.58 88888.00 2021-02-27 22:40:26.000 058 14300.17 388.59 54594.58 88888.00 2021-02-27 22:40:27.000 058 14299.82 388.22 54594.32 88888.00 2021-02-27 22:40:28.000 058 14300.24 388.41 54594.61 88888.00 2021-02-27 22:40:29.000 058 14300.13 388.27 54594.57 88888.00 2021-02-27 22:40:30.000 058 14300.17 388.60 54594.56 88888.00 2021-02-27 22:40:31.000 058 14302.31 390.97 54592.24 88888.00 2021-02-27 22:40:32.000 058 14299.93 388.38 54594.59 88888.00 2021-02-27 22:40:33.000 058 14300.02 388.49 54594.70 88888.00 2021-02-27 22:40:34.000 058 14300.20 388.50 54594.61 88888.00 2021-02-27 22:40:35.000 058 14300.17 388.54 54594.80 88888.00 2021-02-27 22:40:36.000 058 14302.49 391.38 54592.38 88888.00 2021-02-27 22:40:37.000 058 14299.97 388.47 54594.63 88888.00 2021-02-27 22:40:38.000 058 14300.01 388.88 54594.71 88888.00 2021-02-27 22:40:39.000 058 14300.17 388.79 54594.63 88888.00 2021-02-27 22:40:40.000 058 14299.98 388.62 54594.63 88888.00 2021-02-27 22:40:41.000 058 14300.01 389.02 54594.83 88888.00 2021-02-27 22:40:42.000 058 14299.98 388.56 54594.70 88888.00 2021-02-27 22:40:43.000 058 14299.94 388.56 54594.86 88888.00 2021-02-27 22:40:44.000 058 14299.90 388.66 54594.78 88888.00 2021-02-27 22:40:45.000 058 14299.80 388.58 54594.88 88888.00 2021-02-27 22:40:46.000 058 14299.85 388.57 54594.90 88888.00 2021-02-27 22:40:47.000 058 14299.78 388.63 54594.84 88888.00 2021-02-27 22:40:48.000 058 14299.64 388.71 54594.87 88888.00 2021-02-27 22:40:49.000 058 14299.88 388.61 54594.87 88888.00 2021-02-27 22:40:50.000 058 14299.69 388.40 54594.91 88888.00 2021-02-27 22:40:51.000 058 14300.67 388.69 54591.28 88888.00 2021-02-27 22:40:52.000 058 14301.89 390.67 54592.46 88888.00 2021-02-27 22:40:53.000 058 14299.70 388.55 54594.74 88888.00 2021-02-27 22:40:54.000 058 14299.66 388.52 54594.82 88888.00 2021-02-27 22:40:55.000 058 14299.63 388.75 54594.86 88888.00 2021-02-27 22:40:56.000 058 14299.60 388.21 54595.01 88888.00 2021-02-27 22:40:57.000 058 14299.61 388.11 54594.81 88888.00 2021-02-27 22:40:58.000 058 14301.88 390.42 54592.57 88888.00 2021-02-27 22:40:59.000 058 14300.05 388.28 54594.42 88888.00 2021-02-27 22:41:00.000 058 14299.46 388.24 54594.87 88888.00 2021-02-27 22:41:01.000 058 14299.60 388.08 54594.74 88888.00 2021-02-27 22:41:02.000 058 14299.87 388.02 54594.77 88888.00 2021-02-27 22:41:03.000 058 14299.75 388.08 54594.65 88888.00 2021-02-27 22:41:04.000 058 14299.67 388.07 54594.78 88888.00 2021-02-27 22:41:05.000 058 14299.65 387.89 54595.05 88888.00 2021-02-27 22:41:06.000 058 14299.78 388.21 54594.95 88888.00 2021-02-27 22:41:07.000 058 14302.15 390.30 54592.44 88888.00 2021-02-27 22:41:08.000 058 14299.89 388.20 54594.58 88888.00 2021-02-27 22:41:09.000 058 14299.92 388.09 54594.77 88888.00 2021-02-27 22:41:10.000 058 14299.74 387.93 54594.87 88888.00 2021-02-27 22:41:11.000 058 14299.76 388.00 54594.80 88888.00 2021-02-27 22:41:12.000 058 14299.89 387.97 54594.92 88888.00 2021-02-27 22:41:13.000 058 14299.92 387.96 54594.82 88888.00 2021-02-27 22:41:14.000 058 14300.08 388.00 54594.85 88888.00 2021-02-27 22:41:15.000 058 14300.09 388.06 54594.97 88888.00 2021-02-27 22:41:16.000 058 14300.03 388.02 54594.97 88888.00 2021-02-27 22:41:17.000 058 14299.97 388.01 54594.96 88888.00 2021-02-27 22:41:18.000 058 14300.16 388.24 54594.99 88888.00 2021-02-27 22:41:19.000 058 14300.57 387.97 54594.93 88888.00 2021-02-27 22:41:20.000 058 14300.24 388.64 54594.98 88888.00 2021-02-27 22:41:21.000 058 14300.10 388.44 54594.98 88888.00 2021-02-27 22:41:22.000 058 14302.45 390.52 54592.69 88888.00 2021-02-27 22:41:23.000 058 14300.30 388.04 54595.07 88888.00 2021-02-27 22:41:24.000 058 14300.21 387.98 54594.96 88888.00 2021-02-27 22:41:25.000 058 14300.11 388.29 54595.04 88888.00 2021-02-27 22:41:26.000 058 14300.36 388.23 54594.80 88888.00 2021-02-27 22:41:27.000 058 14299.99 388.13 54595.16 88888.00 2021-02-27 22:41:28.000 058 14302.26 390.53 54592.75 88888.00 2021-02-27 22:41:29.000 058 14299.98 388.21 54595.03 88888.00 2021-02-27 22:41:30.000 058 14300.09 388.33 54595.12 88888.00 2021-02-27 22:41:31.000 058 14300.05 387.97 54595.09 88888.00 2021-02-27 22:41:32.000 058 14299.98 388.13 54595.08 88888.00 2021-02-27 22:41:33.000 058 14300.01 388.03 54594.99 88888.00 2021-02-27 22:41:34.000 058 14300.13 388.06 54594.75 88888.00 2021-02-27 22:41:35.000 058 14300.05 388.21 54595.10 88888.00 2021-02-27 22:41:36.000 058 14300.32 388.19 54595.14 88888.00 2021-02-27 22:41:37.000 058 14299.95 388.26 54595.18 88888.00 2021-02-27 22:41:38.000 058 14300.05 388.21 54595.15 88888.00 2021-02-27 22:41:39.000 058 14300.23 388.12 54595.05 88888.00 2021-02-27 22:41:40.000 058 14302.60 390.61 54592.80 88888.00 2021-02-27 22:41:41.000 058 14300.46 388.41 54595.11 88888.00 2021-02-27 22:41:42.000 058 14300.03 388.34 54595.24 88888.00 2021-02-27 22:41:43.000 058 14300.20 388.40 54595.08 88888.00 2021-02-27 22:41:44.000 058 14300.44 388.43 54595.10 88888.00 2021-02-27 22:41:45.000 058 14300.28 388.38 54595.18 88888.00 2021-02-27 22:41:46.000 058 14302.50 390.67 54592.92 88888.00 2021-02-27 22:41:47.000 058 14300.14 388.48 54595.21 88888.00 2021-02-27 22:41:48.000 058 14300.27 388.53 54595.12 88888.00 2021-02-27 22:41:49.000 058 14300.17 388.64 54595.03 88888.00 2021-02-27 22:41:50.000 058 14300.52 388.78 54595.13 88888.00 2021-02-27 22:41:51.000 058 14300.31 388.58 54595.09 88888.00 2021-02-27 22:41:52.000 058 14300.14 388.77 54595.11 88888.00 2021-02-27 22:41:53.000 058 14300.24 388.81 54594.87 88888.00 2021-02-27 22:41:54.000 058 14300.26 388.43 54595.05 88888.00 2021-02-27 22:41:55.000 058 14300.29 388.66 54595.07 88888.00 2021-02-27 22:41:56.000 058 14300.58 389.11 54595.22 88888.00 2021-02-27 22:41:57.000 058 14300.12 388.76 54595.18 88888.00 2021-02-27 22:41:58.000 058 14300.15 388.66 54595.13 88888.00 2021-02-27 22:41:59.000 058 14300.79 388.73 54595.17 88888.00 2021-02-27 22:42:00.000 058 14300.04 388.97 54595.27 88888.00 2021-02-27 22:42:01.000 058 14300.40 388.71 54595.29 88888.00 2021-02-27 22:42:02.000 058 14300.03 388.74 54595.24 88888.00 2021-02-27 22:42:03.000 058 14299.84 388.91 54595.28 88888.00 2021-02-27 22:42:04.000 058 14299.97 388.57 54595.15 88888.00 2021-02-27 22:42:05.000 058 14299.80 388.65 54595.27 88888.00 2021-02-27 22:42:06.000 058 14299.85 388.61 54595.17 88888.00 2021-02-27 22:42:07.000 058 14299.67 388.69 54595.09 88888.00 2021-02-27 22:42:08.000 058 14299.80 388.78 54595.25 88888.00 2021-02-27 22:42:09.000 058 14299.72 388.56 54595.20 88888.00 2021-02-27 22:42:10.000 058 14299.70 388.72 54592.75 88888.00 2021-02-27 22:42:11.000 058 14301.03 391.40 54595.20 88888.00 2021-02-27 22:42:12.000 058 14299.48 388.49 54595.27 88888.00 2021-02-27 22:42:13.000 058 14299.51 388.74 54595.21 88888.00 2021-02-27 22:42:14.000 058 14300.04 388.46 54595.00 88888.00 2021-02-27 22:42:15.000 058 14299.54 388.53 54595.05 88888.00 2021-02-27 22:42:16.000 058 14302.06 390.75 54592.55 88888.00 2021-02-27 22:42:17.000 058 14299.54 388.36 54595.20 88888.00 2021-02-27 22:42:18.000 058 14299.54 388.27 54595.08 88888.00 2021-02-27 22:42:19.000 058 14299.75 388.21 54595.02 88888.00 2021-02-27 22:42:20.000 058 14299.54 388.20 54594.95 88888.00 2021-02-27 22:42:21.000 058 14299.54 388.51 54594.86 88888.00 2021-02-27 22:42:22.000 058 14299.48 388.09 54595.22 88888.00 2021-02-27 22:42:23.000 058 14299.60 388.27 54595.15 88888.00 2021-02-27 22:42:24.000 058 14299.57 388.20 54594.66 88888.00 2021-02-27 22:42:25.000 058 14299.71 388.17 54594.98 88888.00 2021-02-27 22:42:26.000 058 14299.88 388.09 54594.78 88888.00 2021-02-27 22:42:27.000 058 14299.73 387.98 54595.09 88888.00 2021-02-27 22:42:28.000 058 14299.67 388.17 54594.78 88888.00 2021-02-27 22:42:29.000 058 14299.85 387.94 54594.39 88888.00 2021-02-27 22:42:30.000 058 14299.73 387.99 54594.91 88888.00 2021-02-27 22:42:31.000 058 14299.78 388.02 54595.08 88888.00 2021-02-27 22:42:32.000 058 14299.73 387.79 54595.09 88888.00 2021-02-27 22:42:33.000 058 14300.09 387.90 54595.02 88888.00 2021-02-27 22:42:34.000 058 14302.18 390.06 54592.50 88888.00 2021-02-27 22:42:35.000 058 14299.81 388.01 54595.01 88888.00 2021-02-27 22:42:36.000 058 14299.61 387.82 54594.93 88888.00 2021-02-27 22:42:37.000 058 14299.62 387.89 54595.03 88888.00 2021-02-27 22:42:38.000 058 14299.66 387.68 54595.11 88888.00 2021-02-27 22:42:39.000 058 14299.75 387.73 54595.02 88888.00 2021-02-27 22:42:40.000 058 14301.89 390.15 54592.74 88888.00 2021-02-27 22:42:41.000 058 14300.23 388.28 54594.95 88888.00 2021-02-27 22:42:42.000 058 14299.66 387.96 54595.08 88888.00 2021-02-27 22:42:43.000 058 14299.98 387.69 54595.18 88888.00 2021-02-27 22:42:44.000 058 14299.70 387.79 54595.09 88888.00 2021-02-27 22:42:45.000 058 14299.70 388.05 54594.97 88888.00 2021-02-27 22:42:46.000 058 14299.82 388.35 54593.77 88888.00 2021-02-27 22:42:47.000 058 14302.11 390.13 54594.64 88888.00 2021-02-27 22:42:48.000 058 14302.21 390.28 54592.77 88888.00 2021-02-27 22:42:49.000 058 14299.79 387.91 54595.13 88888.00 2021-02-27 22:42:50.000 058 14299.74 387.96 54594.89 88888.00 2021-02-27 22:42:51.000 058 14300.24 388.09 54595.11 88888.00 2021-02-27 22:42:52.000 058 14299.80 388.07 54595.24 88888.00 2021-02-27 22:42:53.000 058 14299.71 388.07 54595.27 88888.00 2021-02-27 22:42:54.000 058 14300.07 388.13 54595.13 88888.00 2021-02-27 22:42:55.000 058 14299.92 388.40 54595.15 88888.00 2021-02-27 22:42:56.000 058 14299.81 388.36 54595.14 88888.00 2021-02-27 22:42:57.000 058 14300.17 388.35 54595.25 88888.00 2021-02-27 22:42:58.000 058 14300.06 388.27 54595.27 88888.00 2021-02-27 22:42:59.000 058 14300.06 388.37 54595.22 88888.00 2021-02-27 22:43:00.000 058 14300.07 388.42 54595.18 88888.00 2021-02-27 22:43:01.000 058 14300.13 388.42 54595.27 88888.00 2021-02-27 22:43:02.000 058 14300.12 388.42 54595.27 88888.00 2021-02-27 22:43:03.000 058 14300.33 388.59 54595.31 88888.00 2021-02-27 22:43:04.000 058 14300.11 388.56 54595.33 88888.00 2021-02-27 22:43:05.000 058 14300.25 388.64 54595.37 88888.00 2021-02-27 22:43:06.000 058 14300.26 388.70 54595.27 88888.00 2021-02-27 22:43:07.000 058 14302.68 391.25 54593.05 88888.00 2021-02-27 22:43:08.000 058 14300.20 388.67 54595.04 88888.00 2021-02-27 22:43:09.000 058 14300.23 388.78 54595.03 88888.00 2021-02-27 22:43:10.000 058 14300.17 388.65 54595.14 88888.00 2021-02-27 22:43:11.000 058 14300.23 388.80 54595.11 88888.00 2021-02-27 22:43:12.000 058 14300.12 388.66 54595.42 88888.00 2021-02-27 22:43:13.000 058 14302.49 390.97 54593.04 88888.00 2021-02-27 22:43:14.000 058 14300.11 388.82 54595.38 88888.00 2021-02-27 22:43:15.000 058 14300.05 388.85 54595.23 88888.00 2021-02-27 22:43:16.000 058 14300.03 388.82 54595.30 88888.00 2021-02-27 22:43:17.000 058 14300.21 388.84 54595.42 88888.00 2021-02-27 22:43:18.000 058 14299.90 388.75 54595.28 88888.00 2021-02-27 22:43:19.000 058 14299.93 388.80 54595.22 88888.00 2021-02-27 22:43:20.000 058 14299.92 388.65 54595.34 88888.00 2021-02-27 22:43:21.000 058 14299.95 388.55 54595.28 88888.00 2021-02-27 22:43:22.000 058 14300.91 388.65 54589.57 88888.00 2021-02-27 22:43:23.000 058 14302.06 390.97 54592.82 88888.00 2021-02-27 22:43:24.000 058 14299.54 388.61 54595.34 88888.00 2021-02-27 22:43:25.000 058 14299.53 388.52 54595.30 88888.00 2021-02-27 22:43:26.000 058 14299.39 388.53 54595.25 88888.00 2021-02-27 22:43:27.000 058 14299.54 388.38 54595.00 88888.00 2021-02-27 22:43:28.000 058 14299.68 388.27 54595.37 88888.00 2021-02-27 22:43:29.000 058 14301.84 390.55 54593.11 88888.00 2021-02-27 22:43:30.000 058 14299.66 388.34 54595.31 88888.00 2021-02-27 22:43:31.000 058 14299.67 388.21 54595.22 88888.00 2021-02-27 22:43:32.000 058 14299.63 388.05 54595.09 88888.00 2021-02-27 22:43:33.000 058 14299.63 388.27 54595.21 88888.00 2021-02-27 22:43:34.000 058 14299.62 388.07 54595.42 88888.00 2021-02-27 22:43:35.000 058 14299.73 387.94 54595.17 88888.00 2021-02-27 22:43:36.000 058 14299.85 387.86 54595.09 88888.00 2021-02-27 22:43:37.000 058 14299.82 387.65 54595.24 88888.00 2021-02-27 22:43:38.000 058 14299.85 387.76 54595.17 88888.00 2021-02-27 22:43:39.000 058 14299.76 387.63 54595.14 88888.00 2021-02-27 22:43:40.000 058 14299.81 387.57 54594.89 88888.00 2021-02-27 22:43:41.000 058 14300.14 387.72 54595.14 88888.00 2021-02-27 22:43:42.000 058 14300.13 387.75 54595.03 88888.00 2021-02-27 22:43:43.000 058 14300.28 387.63 54595.14 88888.00 2021-02-27 22:43:44.000 058 14300.23 387.71 54595.19 88888.00 2021-02-27 22:43:45.000 058 14300.54 387.60 54595.07 88888.00 2021-02-27 22:43:46.000 058 14300.75 388.02 54594.68 88888.00 2021-02-27 22:43:47.000 058 14300.46 387.92 54595.05 88888.00 2021-02-27 22:43:48.000 058 14300.54 387.82 54594.90 88888.00 2021-02-27 22:43:49.000 058 14300.56 388.02 54595.27 88888.00 2021-02-27 22:43:50.000 058 14300.76 388.27 54594.99 88888.00 2021-02-27 22:43:51.000 058 14300.80 388.14 54595.24 88888.00 2021-02-27 22:43:52.000 058 14300.84 388.23 54595.04 88888.00 2021-02-27 22:43:53.000 058 14303.19 390.50 54592.85 88888.00 2021-02-27 22:43:54.000 058 14300.99 388.28 54595.27 88888.00 2021-02-27 22:43:55.000 058 14301.11 388.68 54595.16 88888.00 2021-02-27 22:43:56.000 058 14301.01 388.52 54595.02 88888.00 2021-02-27 22:43:57.000 058 14301.00 388.57 54595.25 88888.00 2021-02-27 22:43:58.000 058 14300.93 388.89 54595.24 88888.00 2021-02-27 22:43:59.000 058 14303.35 390.93 54592.89 88888.00 2021-02-27 22:44:00.000 058 14301.18 388.89 54594.98 88888.00 2021-02-27 22:44:01.000 058 14301.57 388.79 54595.18 88888.00 2021-02-27 22:44:02.000 058 14300.91 388.86 54595.29 88888.00 2021-02-27 22:44:03.000 058 14301.15 389.15 54595.34 88888.00 2021-02-27 22:44:04.000 058 14300.90 388.78 54595.40 88888.00 2021-02-27 22:44:05.000 058 14301.21 389.01 54595.23 88888.00 2021-02-27 22:44:06.000 058 14300.93 388.90 54595.32 88888.00 2021-02-27 22:44:07.000 058 14300.86 389.08 54595.54 88888.00 2021-02-27 22:44:08.000 058 14300.82 388.71 54595.47 88888.00 2021-02-27 22:44:09.000 058 14300.88 388.88 54595.52 88888.00 2021-02-27 22:44:10.000 058 14300.74 389.02 54595.53 88888.00 2021-02-27 22:44:11.000 058 14300.60 388.84 54595.40 88888.00 2021-02-27 22:44:12.000 058 14300.65 389.18 54595.57 88888.00 2021-02-27 22:44:13.000 058 14300.56 388.97 54595.31 88888.00 2021-02-27 22:44:14.000 058 14300.32 388.82 54595.47 88888.00 2021-02-27 22:44:15.000 058 14300.35 389.03 54595.57 88888.00 2021-02-27 22:44:16.000 058 14300.67 388.73 54595.44 88888.00 2021-02-27 22:44:17.000 058 14300.18 388.85 54595.54 88888.00 2021-02-27 22:44:18.000 058 14300.21 388.87 54595.43 88888.00 2021-02-27 22:44:19.000 058 14300.04 388.85 54595.44 88888.00 2021-02-27 22:44:20.000 058 14300.07 388.68 54595.50 88888.00 2021-02-27 22:44:21.000 058 14302.23 391.11 54592.92 88888.00 2021-02-27 22:44:22.000 058 14300.01 388.83 54595.28 88888.00 2021-02-27 22:44:23.000 058 14300.02 388.78 54595.52 88888.00 2021-02-27 22:44:24.000 058 14300.32 388.83 54595.41 88888.00 2021-02-27 22:44:25.000 058 14299.75 388.98 54595.43 88888.00 2021-02-27 22:44:26.000 058 14300.10 388.69 54595.32 88888.00 2021-02-27 22:44:27.000 058 14302.22 390.92 54593.13 88888.00 2021-02-27 22:44:28.000 058 14300.04 388.99 54595.22 88888.00 2021-02-27 22:44:29.000 058 14299.96 388.70 54593.14 88888.00 2021-02-27 22:44:30.000 058 14301.37 391.06 54595.33 88888.00 2021-02-27 22:44:31.000 058 14300.18 388.78 54595.33 88888.00 2021-02-27 22:44:32.000 058 14300.23 388.89 54595.25 88888.00 2021-02-27 22:44:33.000 058 14300.21 388.92 54595.33 88888.00 2021-02-27 22:44:34.000 058 14300.23 388.60 54595.36 88888.00 2021-02-27 22:44:35.000 058 14300.17 388.64 54595.36 88888.00 2021-02-27 22:44:36.000 058 14300.16 388.59 54595.26 88888.00 2021-02-27 22:44:37.000 058 14300.35 388.83 54595.13 88888.00 2021-02-27 22:44:38.000 058 14300.41 388.96 54595.21 88888.00 2021-02-27 22:44:39.000 058 14300.51 388.61 54595.33 88888.00 2021-02-27 22:44:40.000 058 14300.31 388.80 54595.29 88888.00 2021-02-27 22:44:41.000 058 14300.58 388.64 54595.21 88888.00 2021-02-27 22:44:42.000 058 14300.52 388.68 54595.23 88888.00 2021-02-27 22:44:43.000 058 14300.39 388.67 54595.13 88888.00 2021-02-27 22:44:44.000 058 14300.40 388.62 54595.21 88888.00 2021-02-27 22:44:45.000 058 14300.58 388.76 54595.13 88888.00 2021-02-27 22:44:46.000 058 14300.61 388.46 54595.10 88888.00 2021-02-27 22:44:47.000 058 14300.59 388.74 54595.13 88888.00 2021-02-27 22:44:48.000 058 14300.50 388.60 54594.93 88888.00 2021-02-27 22:44:49.000 058 14300.70 388.27 54595.18 88888.00 2021-02-27 22:44:50.000 058 14300.86 388.46 54595.21 88888.00 2021-02-27 22:44:51.000 058 14300.51 388.25 54594.98 88888.00 2021-02-27 22:44:52.000 058 14300.48 388.40 54595.29 88888.00 2021-02-27 22:44:53.000 058 14300.42 388.40 54595.24 88888.00 2021-02-27 22:44:54.000 058 14300.52 388.70 54595.14 88888.00 2021-02-27 22:44:55.000 058 14303.19 390.68 54592.82 88888.00 2021-02-27 22:44:56.000 058 14300.44 388.31 54595.08 88888.00 2021-02-27 22:44:57.000 058 14300.59 388.48 54595.07 88888.00 2021-02-27 22:44:58.000 058 14300.57 388.74 54595.21 88888.00 2021-02-27 22:44:59.000 058 14300.48 388.34 54595.18 88888.00 2021-02-27 22:45:00.000 058 14300.35 388.29 54595.24 88888.00 2021-02-27 22:45:01.000 058 14302.79 390.60 54592.87 88888.00 2021-02-27 22:45:02.000 058 14300.45 388.48 54594.88 88888.00 2021-02-27 22:45:03.000 058 14300.48 388.63 54595.14 88888.00 2021-02-27 22:45:04.000 058 14300.53 388.50 54595.26 88888.00 2021-02-27 22:45:05.000 058 14300.66 388.79 54595.21 88888.00 2021-02-27 22:45:06.000 058 14300.30 388.59 54595.21 88888.00 2021-02-27 22:45:07.000 058 14300.63 388.79 54595.19 88888.00 2021-02-27 22:45:08.000 058 14302.98 391.30 54592.75 88888.00 2021-02-27 22:45:09.000 058 14300.40 388.78 54595.16 88888.00 2021-02-27 22:45:10.000 058 14302.66 391.21 54592.87 88888.00 2021-02-27 22:45:11.000 058 14300.32 388.84 54595.27 88888.00 2021-02-27 22:45:12.000 058 14300.41 389.00 54595.37 88888.00 2021-02-27 22:45:13.000 058 14300.29 388.87 54595.23 88888.00 2021-02-27 22:45:14.000 058 14300.40 388.88 54595.21 88888.00 2021-02-27 22:45:15.000 058 14300.30 388.82 54594.99 88888.00 2021-02-27 22:45:16.000 058 14302.56 391.26 54592.96 88888.00 2021-02-27 22:45:17.000 058 14300.18 388.99 54595.30 88888.00 2021-02-27 22:45:18.000 058 14300.24 388.95 54595.17 88888.00 2021-02-27 22:45:19.000 058 14300.37 388.85 54595.26 88888.00 2021-02-27 22:45:20.000 058 14300.06 389.03 54595.26 88888.00 2021-02-27 22:45:21.000 058 14300.10 388.57 54595.38 88888.00 2021-02-27 22:45:22.000 058 14299.92 388.82 54595.27 88888.00 2021-02-27 22:45:23.000 058 14299.94 388.84 54595.13 88888.00 2021-02-27 22:45:24.000 058 14299.79 388.45 54595.21 88888.00 2021-02-27 22:45:25.000 058 14299.79 388.48 54595.23 88888.00 2021-02-27 22:45:26.000 058 14299.56 388.32 54595.17 88888.00 2021-02-27 22:45:27.000 058 14299.58 388.43 54595.12 88888.00 2021-02-27 22:45:28.000 058 14299.67 388.39 54595.09 88888.00 2021-02-27 22:45:29.000 058 14299.66 388.46 54595.20 88888.00 2021-02-27 22:45:30.000 058 14299.55 388.27 54594.94 88888.00 2021-02-27 22:45:31.000 058 14299.54 388.20 54595.11 88888.00 2021-02-27 22:45:32.000 058 14299.68 388.26 54592.70 88888.00 2021-02-27 22:45:33.000 058 14300.77 390.59 54595.04 88888.00 2021-02-27 22:45:34.000 058 14299.69 388.32 54595.14 88888.00 2021-02-27 22:45:35.000 058 14299.70 388.58 54594.96 88888.00 2021-02-27 22:45:36.000 058 14299.87 388.31 54595.09 88888.00 2021-02-27 22:45:37.000 058 14299.88 388.56 54595.05 88888.00 2021-02-27 22:45:38.000 058 14302.51 390.70 54592.70 88888.00 2021-02-27 22:45:39.000 058 14300.05 388.51 54594.95 88888.00 2021-02-27 22:45:40.000 058 14300.14 388.15 54594.60 88888.00 2021-02-27 22:45:41.000 058 14300.31 388.42 54595.11 88888.00 2021-02-27 22:45:42.000 058 14300.30 388.55 54594.89 88888.00 2021-02-27 22:45:43.000 058 14302.64 391.10 54592.62 88888.00 2021-02-27 22:45:44.000 058 14300.42 388.63 54595.02 88888.00 2021-02-27 22:45:45.000 058 14300.39 388.53 54594.72 88888.00 2021-02-27 22:45:46.000 058 14300.39 388.66 54595.18 88888.00 2021-02-27 22:45:47.000 058 14300.55 388.89 54595.11 88888.00 2021-02-27 22:45:48.000 058 14300.70 388.46 54595.02 88888.00 2021-02-27 22:45:49.000 058 14302.96 391.06 54592.73 88888.00 2021-02-27 22:45:50.000 058 14300.61 389.22 54595.03 88888.00 2021-02-27 22:45:51.000 058 14300.72 388.85 54595.18 88888.00 2021-02-27 22:45:52.000 058 14300.70 389.04 54595.01 88888.00 2021-02-27 22:45:53.000 058 14300.78 389.08 54594.74 88888.00 2021-02-27 22:45:54.000 058 14300.68 388.87 54595.04 88888.00 2021-02-27 22:45:55.000 058 14300.95 389.27 54595.17 88888.00 2021-02-27 22:45:56.000 058 14300.70 388.90 54595.18 88888.00 2021-02-27 22:45:57.000 058 14300.65 389.02 54595.09 88888.00 2021-02-27 22:45:58.000 058 14300.74 389.21 54594.92 88888.00 2021-02-27 22:45:59.000 058 14300.73 389.22 54594.71 88888.00 2021-02-27 22:46:00.000 058 14300.66 389.22 54595.18 88888.00 2021-02-27 22:46:01.000 058 14300.61 389.10 54595.15 88888.00 2021-02-27 22:46:02.000 058 14300.77 388.90 54594.96 88888.00 2021-02-27 22:46:03.000 058 14300.67 389.33 54595.21 88888.00 2021-02-27 22:46:04.000 058 14300.48 389.03 54595.19 88888.00 2021-02-27 22:46:05.000 058 14300.55 389.26 54595.23 88888.00 2021-02-27 22:46:06.000 058 14302.97 390.55 54592.75 88888.00 2021-02-27 22:46:07.000 058 14300.54 391.03 54595.08 88888.00 2021-02-27 22:46:08.000 058 14300.25 389.28 54595.01 88888.00 2021-02-27 22:46:09.000 058 14300.20 388.87 54595.03 88888.00 2021-02-27 22:46:10.000 058 14300.33 388.85 54594.99 88888.00 2021-02-27 22:46:11.000 058 14300.13 388.72 54595.05 88888.00 2021-02-27 22:46:12.000 058 14302.34 391.03 54592.77 88888.00 2021-02-27 22:46:13.000 058 14300.03 388.56 54595.01 88888.00 2021-02-27 22:46:14.000 058 14300.05 388.54 54595.03 88888.00 2021-02-27 22:46:15.000 058 14299.87 388.91 54594.92 88888.00 2021-02-27 22:46:16.000 058 14299.85 388.55 54594.95 88888.00 2021-02-27 22:46:17.000 058 14300.02 388.45 54595.05 88888.00 2021-02-27 22:46:18.000 058 14299.89 388.34 54594.89 88888.00 2021-02-27 22:46:19.000 058 14299.82 388.66 54593.71 88888.00 2021-02-27 22:46:20.000 058 14302.40 390.83 54594.71 88888.00 2021-02-27 22:46:21.000 058 14299.89 388.43 54594.88 88888.00 2021-02-27 22:46:22.000 058 14300.11 388.46 54594.64 88888.00 2021-02-27 22:46:23.000 058 14300.17 388.27 54594.82 88888.00 2021-02-27 22:46:24.000 058 14300.33 388.56 54594.72 88888.00 2021-02-27 22:46:25.000 058 14300.02 388.81 54594.86 88888.00 2021-02-27 22:46:26.000 058 14299.97 388.48 54594.78 88888.00 2021-02-27 22:46:27.000 058 14300.24 388.46 54594.90 88888.00 2021-02-27 22:46:28.000 058 14300.28 388.40 54594.82 88888.00 2021-02-27 22:46:29.000 058 14300.09 388.68 54594.63 88888.00 2021-02-27 22:46:30.000 058 14300.00 388.68 54594.87 88888.00 2021-02-27 22:46:31.000 058 14300.21 388.48 54594.87 88888.00 2021-02-27 22:46:32.000 058 14300.38 388.96 54594.83 88888.00 2021-02-27 22:46:33.000 058 14300.11 388.73 54595.27 88888.00 2021-02-27 22:46:34.000 058 14300.25 388.60 54594.84 88888.00 2021-02-27 22:46:35.000 058 14300.35 388.76 54594.94 88888.00 2021-02-27 22:46:36.000 058 14300.54 389.14 54594.90 88888.00 2021-02-27 22:46:37.000 058 14300.48 388.95 54594.91 88888.00 2021-02-27 22:46:38.000 058 14300.35 388.83 54594.83 88888.00 2021-02-27 22:46:39.000 058 14300.57 388.88 54594.91 88888.00 2021-02-27 22:46:40.000 058 14302.74 391.17 54592.50 88888.00 2021-02-27 22:46:41.000 058 14300.43 388.98 54594.99 88888.00 2021-02-27 22:46:42.000 058 14300.34 388.76 54594.98 88888.00 2021-02-27 22:46:43.000 058 14300.34 388.85 54594.46 88888.00 2021-02-27 22:46:44.000 058 14300.45 388.84 54594.66 88888.00 2021-02-27 22:46:45.000 058 14300.77 389.37 54594.89 88888.00 2021-02-27 22:46:46.000 058 14302.51 391.06 54592.71 88888.00 2021-02-27 22:46:47.000 058 14300.49 388.87 54594.77 88888.00 2021-02-27 22:46:48.000 058 14300.25 388.91 54594.91 88888.00 2021-02-27 22:46:49.000 058 14300.60 389.01 54594.70 88888.00 2021-02-27 22:46:50.000 058 14300.34 389.32 54594.77 88888.00 2021-02-27 22:46:51.000 058 14300.32 389.02 54594.89 88888.00 2021-02-27 22:46:52.000 058 14303.76 391.86 54592.55 88888.00 2021-02-27 22:46:53.000 058 14301.45 391.11 54594.73 88888.00 2021-02-27 22:46:54.000 058 14300.57 388.90 54594.67 88888.00 2021-02-27 22:46:55.000 058 14300.41 388.97 54594.89 88888.00 2021-02-27 22:46:56.000 058 14300.28 388.95 54594.99 88888.00 2021-02-27 22:46:57.000 058 14300.67 389.03 54594.84 88888.00 2021-02-27 22:46:58.000 058 14302.61 391.20 54592.65 88888.00 2021-02-27 22:46:59.000 058 14300.67 388.97 54594.95 88888.00 2021-02-27 22:47:00.000 058 14300.49 388.91 54594.93 88888.00 2021-02-27 22:47:01.000 058 14300.53 389.03 54594.96 88888.00 2021-02-27 22:47:02.000 058 14300.46 388.93 54595.00 88888.00 2021-02-27 22:47:03.000 058 14300.42 388.82 54594.74 88888.00 2021-02-27 22:47:04.000 058 14300.60 388.87 54594.93 88888.00 2021-02-27 22:47:05.000 058 14300.74 389.21 54594.87 88888.00 2021-02-27 22:47:06.000 058 14300.90 388.79 54594.81 88888.00 2021-02-27 22:47:07.000 058 14300.92 389.18 54594.99 88888.00 2021-02-27 22:47:08.000 058 14300.67 388.83 54594.93 88888.00 2021-02-27 22:47:09.000 058 14300.82 389.16 54594.95 88888.00 2021-02-27 22:47:10.000 058 14300.85 388.70 54594.90 88888.00 2021-02-27 22:47:11.000 058 14300.80 389.27 54595.03 88888.00 2021-02-27 22:47:12.000 058 14300.75 389.13 54595.02 88888.00 2021-02-27 22:47:13.000 058 14300.74 388.83 54595.16 88888.00 2021-02-27 22:47:14.000 058 14301.11 389.11 54595.07 88888.00 2021-02-27 22:47:15.000 058 14300.92 389.02 54594.94 88888.00 2021-02-27 22:47:16.000 058 14300.86 388.90 54595.15 88888.00 2021-02-27 22:47:17.000 058 14300.70 388.92 54595.01 88888.00 2021-02-27 22:47:18.000 058 14300.71 388.97 54595.20 88888.00 2021-02-27 22:47:19.000 058 14300.66 389.08 54595.05 88888.00 2021-02-27 22:47:20.000 058 14300.77 389.04 54595.09 88888.00 2021-02-27 22:47:21.000 058 14300.76 389.03 54594.98 88888.00 2021-02-27 22:47:22.000 058 14300.58 389.03 54595.06 88888.00 2021-02-27 22:47:23.000 058 14302.81 391.48 54592.85 88888.00 2021-02-27 22:47:24.000 058 14300.63 389.08 54595.04 88888.00 2021-02-27 22:47:25.000 058 14300.73 389.18 54594.98 88888.00 2021-02-27 22:47:26.000 058 14300.48 389.18 54595.15 88888.00 2021-02-27 22:47:27.000 058 14300.59 388.90 54595.08 88888.00 2021-02-27 22:47:28.000 058 14300.48 389.06 54595.16 88888.00 2021-02-27 22:47:29.000 058 14302.72 391.32 54592.69 88888.00 2021-02-27 22:47:30.000 058 14300.74 389.00 54594.97 88888.00 2021-02-27 22:47:31.000 058 14300.45 389.27 54595.04 88888.00 2021-02-27 22:47:32.000 058 14300.49 389.53 54595.02 88888.00 2021-02-27 22:47:33.000 058 14300.50 389.04 54595.03 88888.00 2021-02-27 22:47:34.000 058 14300.59 389.28 54594.93 88888.00 2021-02-27 22:47:35.000 058 14300.57 389.19 54594.97 88888.00 2021-02-27 22:47:36.000 058 14300.67 389.03 54594.84 88888.00 2021-02-27 22:47:37.000 058 14300.49 389.22 54594.96 88888.00 2021-02-27 22:47:38.000 058 14304.07 392.69 54592.63 88888.00 2021-02-27 22:47:39.000 058 14301.82 391.70 54594.89 88888.00 2021-02-27 22:47:40.000 058 14300.63 388.94 54594.80 88888.00 2021-02-27 22:47:41.000 058 14300.65 389.85 54594.95 88888.00 2021-02-27 22:47:42.000 058 14300.74 389.47 54595.04 88888.00 2021-02-27 22:47:43.000 058 14300.67 389.05 54594.99 88888.00 2021-02-27 22:47:44.000 058 14303.37 391.52 54592.44 88888.00 2021-02-27 22:47:45.000 058 14300.91 389.33 54594.91 88888.00 2021-02-27 22:47:46.000 058 14300.84 389.17 54594.97 88888.00 2021-02-27 22:47:47.000 058 14300.90 389.20 54594.89 88888.00 2021-02-27 22:47:48.000 058 14300.92 389.09 54595.02 88888.00 2021-02-27 22:47:49.000 058 14301.08 389.33 54594.74 88888.00 2021-02-27 22:47:50.000 058 14301.38 388.81 54595.02 88888.00 2021-02-27 22:47:51.000 058 14300.91 389.19 54594.79 88888.00 2021-02-27 22:47:52.000 058 14300.88 389.16 54594.86 88888.00 2021-02-27 22:47:53.000 058 14300.76 388.99 54594.89 88888.00 2021-02-27 22:47:54.000 058 14301.13 388.96 54594.95 88888.00 2021-02-27 22:47:55.000 058 14301.33 388.66 54594.89 88888.00 2021-02-27 22:47:56.000 058 14300.92 388.95 54594.68 88888.00 2021-02-27 22:47:57.000 058 14300.88 388.92 54594.89 88888.00 2021-02-27 22:47:58.000 058 14300.73 388.78 54594.95 88888.00 2021-02-27 22:47:59.000 058 14301.99 389.08 54592.53 88888.00 2021-02-27 22:48:00.000 058 14301.49 391.20 54594.87 88888.00 2021-02-27 22:48:01.000 058 14300.79 389.05 54594.78 88888.00 2021-02-27 22:48:02.000 058 14300.69 388.84 54595.01 88888.00 2021-02-27 22:48:03.000 058 14300.78 388.91 54594.88 88888.00 2021-02-27 22:48:04.000 058 14300.73 388.98 54594.96 88888.00 2021-02-27 22:48:05.000 058 14301.15 389.00 54594.84 88888.00 2021-02-27 22:48:06.000 058 14300.98 388.94 54595.01 88888.00 2021-02-27 22:48:07.000 058 14300.83 389.23 54594.87 88888.00 2021-02-27 22:48:08.000 058 14300.82 389.01 54594.89 88888.00 2021-02-27 22:48:09.000 058 14300.86 389.23 54595.04 88888.00 2021-02-27 22:48:10.000 058 14303.51 391.48 54593.62 88888.00 2021-02-27 22:48:11.000 058 14301.00 389.08 54594.97 88888.00 2021-02-27 22:48:12.000 058 14301.08 389.30 54594.94 88888.00 2021-02-27 22:48:13.000 058 14301.08 389.07 54594.95 88888.00 2021-02-27 22:48:14.000 058 14301.21 389.24 54594.99 88888.00 2021-02-27 22:48:15.000 058 14303.38 391.61 54592.59 88888.00 2021-02-27 22:48:16.000 058 14301.05 389.10 54594.96 88888.00 2021-02-27 22:48:17.000 058 14301.36 389.30 54594.95 88888.00 2021-02-27 22:48:18.000 058 14301.09 389.26 54594.81 88888.00 2021-02-27 22:48:19.000 058 14301.05 389.39 54594.95 88888.00 2021-02-27 22:48:20.000 058 14301.19 389.33 54595.02 88888.00 2021-02-27 22:48:21.000 058 14301.18 389.58 54594.95 88888.00 2021-02-27 22:48:22.000 058 14300.91 389.72 54594.93 88888.00 2021-02-27 22:48:23.000 058 14300.94 389.45 54595.02 88888.00 2021-02-27 22:48:24.000 058 14301.05 389.66 54594.97 88888.00 2021-02-27 22:48:25.000 058 14301.71 389.40 54594.98 88888.00 2021-02-27 22:48:26.000 058 14303.48 392.27 54592.72 88888.00 2021-02-27 22:48:27.000 058 14301.07 389.35 54594.97 88888.00 2021-02-27 22:48:28.000 058 14301.26 389.60 54594.91 88888.00 2021-02-27 22:48:29.000 058 14301.13 389.67 54595.07 88888.00 2021-02-27 22:48:30.000 058 14301.19 389.60 54594.97 88888.00 2021-02-27 22:48:31.000 058 14301.07 389.60 54595.12 88888.00 2021-02-27 22:48:32.000 058 14303.58 392.26 54592.84 88888.00 2021-02-27 22:48:33.000 058 14300.99 389.97 54594.96 88888.00 2021-02-27 22:48:34.000 058 14301.15 389.79 54595.08 88888.00 2021-02-27 22:48:35.000 058 14301.54 389.74 54595.02 88888.00 2021-02-27 22:48:36.000 058 14301.02 389.95 54595.05 88888.00 2021-02-27 22:48:37.000 058 14301.17 389.91 54594.97 88888.00 2021-02-27 22:48:38.000 058 14301.06 389.73 54595.06 88888.00 2021-02-27 22:48:39.000 058 14300.97 390.04 54594.99 88888.00 2021-02-27 22:48:40.000 058 14300.92 389.61 54594.89 88888.00 2021-02-27 22:48:41.000 058 14300.89 390.16 54594.93 88888.00 2021-02-27 22:48:42.000 058 14301.24 389.75 54595.01 88888.00 2021-02-27 22:48:43.000 058 14300.77 389.72 54594.95 88888.00 2021-02-27 22:48:44.000 058 14300.74 389.66 54594.97 88888.00 2021-02-27 22:48:45.000 058 14300.85 389.51 54594.95 88888.00 2021-02-27 22:48:46.000 058 14300.66 389.68 54594.89 88888.00 2021-02-27 22:48:47.000 058 14300.55 389.79 54594.89 88888.00 2021-02-27 22:48:48.000 058 14300.55 389.53 54594.85 88888.00 2021-02-27 22:48:49.000 058 14300.54 389.51 54594.88 88888.00 2021-02-27 22:48:50.000 058 14300.54 389.54 54594.51 88888.00 2021-02-27 22:48:51.000 058 14300.96 389.71 54594.90 88888.00 2021-02-27 22:48:52.000 058 14300.66 389.81 54595.08 88888.00 2021-02-27 22:48:53.000 058 14300.80 389.51 54594.85 88888.00 2021-02-27 22:48:54.000 058 14300.49 389.25 54595.08 88888.00 2021-02-27 22:48:55.000 058 14300.50 389.22 54594.47 88888.00 2021-02-27 22:48:56.000 058 14300.46 389.22 54594.84 88888.00 2021-02-27 22:48:57.000 058 14302.75 391.41 54592.54 88888.00 2021-02-27 22:48:58.000 058 14300.47 389.04 54594.83 88888.00 2021-02-27 22:48:59.000 058 14300.53 389.35 54594.57 88888.00 2021-02-27 22:49:00.000 058 14300.57 388.89 54594.75 88888.00 2021-02-27 22:49:01.000 058 14300.56 388.93 54594.71 88888.00 2021-02-27 22:49:02.000 058 14301.06 389.40 54594.75 88888.00 2021-02-27 22:49:03.000 058 14302.89 391.30 54592.33 88888.00 2021-02-27 22:49:04.000 058 14300.55 388.92 54594.80 88888.00 2021-02-27 22:49:05.000 058 14300.57 388.97 54594.72 88888.00 2021-02-27 22:49:06.000 058 14300.92 388.69 54594.72 88888.00 2021-02-27 22:49:07.000 058 14300.76 388.97 54594.71 88888.00 2021-02-27 22:49:08.000 058 14300.74 389.01 54594.79 88888.00 2021-02-27 22:49:09.000 058 14300.86 388.89 54594.81 88888.00 2021-02-27 22:49:10.000 058 14300.83 388.69 54594.75 88888.00 2021-02-27 22:49:11.000 058 14300.91 388.76 54594.64 88888.00 2021-02-27 22:49:12.000 058 14300.97 388.78 54594.64 88888.00 2021-02-27 22:49:13.000 058 14301.05 388.89 54594.90 88888.00 2021-02-27 22:49:14.000 058 14301.04 389.22 54594.80 88888.00 2021-02-27 22:49:15.000 058 14301.38 388.94 54594.47 88888.00 2021-02-27 22:49:16.000 058 14301.29 388.90 54594.52 88888.00 2021-02-27 22:49:17.000 058 14301.56 389.62 54594.41 88888.00 2021-02-27 22:49:18.000 058 14301.18 389.23 54594.77 88888.00 2021-02-27 22:49:19.000 058 14301.24 389.09 54594.72 88888.00 2021-02-27 22:49:20.000 058 14301.17 389.24 54594.76 88888.00 2021-02-27 22:49:21.000 058 14301.15 389.45 54594.77 88888.00 2021-02-27 22:49:22.000 058 14301.24 389.53 54594.69 88888.00 2021-02-27 22:49:23.000 058 14301.51 389.53 54594.80 88888.00 2021-02-27 22:49:24.000 058 14301.49 389.88 54594.51 88888.00 2021-02-27 22:49:25.000 058 14301.20 389.48 54594.90 88888.00 2021-02-27 22:49:26.000 058 14303.57 392.16 54592.52 88888.00 2021-02-27 22:49:27.000 058 14301.27 389.97 54594.79 88888.00 2021-02-27 22:49:28.000 058 14301.19 389.97 54594.61 88888.00 2021-02-27 22:49:29.000 058 14301.07 389.75 54594.77 88888.00 2021-02-27 22:49:30.000 058 14301.06 389.91 54594.89 88888.00 2021-02-27 22:49:31.000 058 14301.36 389.97 54594.83 88888.00 2021-02-27 22:49:32.000 058 14303.50 392.57 54592.44 88888.00 2021-02-27 22:49:33.000 058 14301.11 389.90 54594.48 88888.00 2021-02-27 22:49:34.000 058 14303.38 392.55 54593.53 88888.00 2021-02-27 22:49:35.000 058 14301.06 390.01 54594.75 88888.00 2021-02-27 22:49:36.000 058 14300.88 390.10 54594.67 88888.00 2021-02-27 22:49:37.000 058 14300.99 390.08 54594.45 88888.00 2021-02-27 22:49:38.000 058 14300.96 390.05 54594.66 88888.00 2021-02-27 22:49:39.000 058 14300.79 389.73 54594.70 88888.00 2021-02-27 22:49:40.000 058 14300.75 389.84 54594.77 88888.00 2021-02-27 22:49:41.000 058 14300.99 389.99 54594.72 88888.00 2021-02-27 22:49:42.000 058 14300.75 390.04 54594.70 88888.00 2021-02-27 22:49:43.000 058 14300.63 390.14 54594.60 88888.00 2021-02-27 22:49:44.000 058 14300.67 389.86 54594.49 88888.00 2021-02-27 22:49:45.000 058 14300.60 389.91 54594.58 88888.00 2021-02-27 22:49:46.000 058 14300.65 389.92 54594.51 88888.00 2021-02-27 22:49:47.000 058 14300.65 389.86 54594.45 88888.00 2021-02-27 22:49:48.000 058 14300.70 389.98 54594.58 88888.00 2021-02-27 22:49:49.000 058 14300.83 389.79 54594.57 88888.00 2021-02-27 22:49:50.000 058 14300.68 389.60 54594.77 88888.00 2021-02-27 22:49:51.000 058 14300.68 389.62 54594.61 88888.00 2021-02-27 22:49:52.000 058 14301.19 389.76 54594.54 88888.00 2021-02-27 22:49:53.000 058 14300.65 389.81 54594.56 88888.00 2021-02-27 22:49:54.000 058 14300.96 389.57 54594.50 88888.00 2021-02-27 22:49:55.000 058 14300.77 389.46 54594.72 88888.00 2021-02-27 22:49:56.000 058 14300.85 389.50 54594.63 88888.00 2021-02-27 22:49:57.000 058 14301.30 390.01 54594.54 88888.00 2021-02-27 22:49:58.000 058 14300.85 389.63 54594.58 88888.00 2021-02-27 22:49:59.000 058 14303.37 391.22 54592.23 88888.00 2021-02-27 22:50:00.000 058 14300.81 389.32 54594.54 88888.00 2021-02-27 22:50:01.000 058 14300.92 389.62 54594.47 88888.00 2021-02-27 22:50:02.000 058 14301.04 389.02 54594.05 88888.00 2021-02-27 22:50:03.000 058 14300.92 389.11 54594.48 88888.00 2021-02-27 22:50:04.000 058 14301.14 389.19 54594.46 88888.00 2021-02-27 22:50:05.000 058 14303.38 391.48 54592.30 88888.00 2021-02-27 22:50:06.000 058 14301.10 389.37 54594.48 88888.00 2021-02-27 22:50:07.000 058 14301.12 389.60 54594.15 88888.00 2021-02-27 22:50:08.000 058 14301.00 389.09 54594.63 88888.00 2021-02-27 22:50:09.000 058 14301.12 389.07 54594.62 88888.00 2021-02-27 22:50:10.000 058 14301.16 389.05 54594.44 88888.00 2021-02-27 22:50:11.000 058 14301.03 388.83 54594.50 88888.00 2021-02-27 22:50:12.000 058 14301.74 389.09 54594.46 88888.00 2021-02-27 22:50:13.000 058 14301.24 389.06 54594.62 88888.00 2021-02-27 22:50:14.000 058 14301.44 389.07 54594.50 88888.00 2021-02-27 22:50:15.000 058 14301.09 389.05 54594.50 88888.00 2021-02-27 22:50:16.000 058 14301.38 389.31 54594.55 88888.00 2021-02-27 22:50:17.000 058 14301.31 389.28 54594.48 88888.00 2021-02-27 22:50:18.000 058 14303.59 391.68 54592.24 88888.00 2021-02-27 22:50:19.000 058 14301.37 389.50 54594.65 88888.00 2021-02-27 22:50:20.000 058 14301.43 388.99 54594.64 88888.00 2021-02-27 22:50:21.000 058 14301.48 389.24 54594.53 88888.00 2021-02-27 22:50:22.000 058 14301.41 389.00 54594.48 88888.00 2021-02-27 22:50:23.000 058 14301.43 389.60 54594.30 88888.00 2021-02-27 22:50:24.000 058 14303.75 391.33 54592.26 88888.00 2021-02-27 22:50:25.000 058 14301.49 389.18 54594.64 88888.00 2021-02-27 22:50:26.000 058 14301.49 389.29 54594.44 88888.00 2021-02-27 22:50:27.000 058 14301.54 389.10 54594.45 88888.00 2021-02-27 22:50:28.000 058 14301.68 389.50 54594.39 88888.00 2021-02-27 22:50:29.000 058 14301.62 389.35 54594.48 88888.00 2021-02-27 22:50:30.000 058 14301.55 389.51 54594.48 88888.00 2021-02-27 22:50:31.000 058 14301.51 389.35 54594.26 88888.00 2021-02-27 22:50:32.000 058 14301.65 389.38 54594.45 88888.00 2021-02-27 22:50:33.000 058 14303.84 391.57 54592.11 88888.00 2021-02-27 22:50:34.000 058 14301.36 389.87 54594.46 88888.00 2021-02-27 22:50:35.000 058 14301.55 389.53 54594.63 88888.00 2021-02-27 22:50:36.000 058 14301.86 389.60 54594.57 88888.00 2021-02-27 22:50:37.000 058 14301.60 389.47 54594.46 88888.00 2021-02-27 22:50:38.000 058 14303.85 391.92 54592.22 88888.00 2021-02-27 22:50:39.000 058 14304.10 392.11 54592.12 88888.00 2021-02-27 22:50:40.000 058 14301.55 389.71 54594.60 88888.00 2021-02-27 22:50:41.000 058 14301.49 389.99 54594.67 88888.00 2021-02-27 22:50:42.000 058 14301.49 389.69 54594.49 88888.00 2021-02-27 22:50:43.000 058 14301.48 389.96 54594.58 88888.00 2021-02-27 22:50:44.000 058 14301.59 390.28 54594.56 88888.00 2021-02-27 22:50:45.000 058 14301.43 389.71 54594.31 88888.00 2021-02-27 22:50:46.000 058 14301.40 389.82 54594.57 88888.00 2021-02-27 22:50:47.000 058 14301.41 389.78 54594.35 88888.00 2021-02-27 22:50:48.000 058 14303.70 392.14 54592.25 88888.00 2021-02-27 22:50:49.000 058 14301.38 389.92 54594.56 88888.00 2021-02-27 22:50:50.000 058 14301.30 389.85 54594.54 88888.00 2021-02-27 22:50:51.000 058 14301.55 389.93 54594.55 88888.00 2021-02-27 22:50:52.000 058 14301.24 389.93 54594.55 88888.00 2021-02-27 22:50:53.000 058 14301.33 389.97 54594.64 88888.00 2021-02-27 22:50:54.000 058 14303.61 392.57 54592.19 88888.00 2021-02-27 22:50:55.000 058 14301.24 390.10 54594.50 88888.00 2021-02-27 22:50:56.000 058 14301.53 390.04 54594.50 88888.00 2021-02-27 22:50:57.000 058 14301.76 390.04 54594.58 88888.00 2021-02-27 22:50:58.000 058 14301.42 389.99 54594.64 88888.00 2021-02-27 22:50:59.000 058 14301.62 389.82 54594.56 88888.00 2021-02-27 22:51:00.000 058 14301.30 390.04 54594.60 88888.00 2021-02-27 22:51:01.000 058 14301.10 389.85 54594.39 88888.00 2021-02-27 22:51:02.000 058 14301.29 389.78 54594.49 88888.00 2021-02-27 22:51:03.000 058 14303.68 393.50 54592.13 88888.00 2021-02-27 22:51:04.000 058 14301.28 391.35 54594.55 88888.00 2021-02-27 22:51:05.000 058 14301.30 390.23 54594.45 88888.00 2021-02-27 22:51:06.000 058 14301.62 390.07 54594.58 88888.00 2021-02-27 22:51:07.000 058 14301.16 389.78 54594.24 88888.00 2021-02-27 22:51:08.000 058 14301.28 390.01 54594.51 88888.00 2021-02-27 22:51:09.000 058 14303.67 392.41 54592.07 88888.00 2021-02-27 22:51:10.000 058 14301.18 389.65 54594.64 88888.00 2021-02-27 22:51:11.000 058 14301.13 390.08 54594.65 88888.00 2021-02-27 22:51:12.000 058 14301.05 389.60 54594.50 88888.00 2021-02-27 22:51:13.000 058 14301.37 389.82 54594.20 88888.00 2021-02-27 22:51:14.000 058 14301.14 390.13 54594.45 88888.00 2021-02-27 22:51:15.000 058 14301.12 389.56 54594.60 88888.00 2021-02-27 22:51:16.000 058 14300.96 389.47 54594.21 88888.00 2021-02-27 22:51:17.000 058 14301.09 389.60 54594.29 88888.00 2021-02-27 22:51:18.000 058 14301.05 389.47 54594.65 88888.00 2021-02-27 22:51:19.000 058 14301.11 390.13 54594.45 88888.00 2021-02-27 22:51:20.000 058 14301.10 389.56 54594.45 88888.00 2021-02-27 22:51:21.000 058 14301.07 389.91 54594.53 88888.00 2021-02-27 22:51:22.000 058 14301.04 389.66 54594.48 88888.00 2021-02-27 22:51:23.000 058 14301.21 389.55 54594.53 88888.00 2021-02-27 22:51:24.000 058 14301.23 389.68 54594.34 88888.00 2021-02-27 22:51:25.000 058 14301.16 389.75 54594.45 88888.00 2021-02-27 22:51:26.000 058 14301.24 389.97 54594.49 88888.00 2021-02-27 22:51:27.000 058 14301.07 389.53 54594.51 88888.00 2021-02-27 22:51:28.000 058 14301.42 389.74 54594.24 88888.00 2021-02-27 22:51:29.000 058 14301.24 389.93 54594.50 88888.00 2021-02-27 22:51:30.000 058 14301.33 389.53 54594.57 88888.00 2021-02-27 22:51:31.000 058 14301.14 389.33 54594.55 88888.00 2021-02-27 22:51:32.000 058 14301.24 389.34 54594.59 88888.00 2021-02-27 22:51:33.000 058 14301.38 389.25 54594.27 88888.00 2021-02-27 22:51:34.000 058 14303.48 391.70 54592.29 88888.00 2021-02-27 22:51:35.000 058 14301.16 389.51 54594.65 88888.00 2021-02-27 22:51:36.000 058 14301.15 389.53 54594.44 88888.00 2021-02-27 22:51:37.000 058 14300.96 389.29 54594.63 88888.00 2021-02-27 22:51:38.000 058 14301.29 389.31 54594.52 88888.00 2021-02-27 22:51:39.000 058 14301.51 389.31 54594.52 88888.00 2021-02-27 22:51:40.000 058 14303.39 391.70 54592.31 88888.00 2021-02-27 22:51:41.000 058 14301.05 389.13 54594.31 88888.00 2021-02-27 22:51:42.000 058 14301.19 389.27 54594.53 88888.00 2021-02-27 22:51:43.000 058 14301.03 389.32 54594.38 88888.00 2021-02-27 22:51:44.000 058 14301.06 389.52 54594.55 88888.00 2021-02-27 22:51:45.000 058 14301.07 389.52 54594.39 88888.00 2021-02-27 22:51:46.000 058 14301.14 389.54 54594.64 88888.00 2021-02-27 22:51:47.000 058 14300.96 389.14 54594.46 88888.00 2021-02-27 22:51:48.000 058 14301.14 389.22 54594.58 88888.00 2021-02-27 22:51:49.000 058 14301.12 389.87 54594.35 88888.00 2021-02-27 22:51:50.000 058 14301.01 389.18 54594.35 88888.00 2021-02-27 22:51:51.000 058 14301.08 389.74 54594.40 88888.00 2021-02-27 22:51:52.000 058 14301.00 389.74 54594.44 88888.00 2021-02-27 22:51:53.000 058 14301.28 389.40 54594.44 88888.00 2021-02-27 22:51:54.000 058 14301.49 389.53 54594.44 88888.00 2021-02-27 22:51:55.000 058 14301.05 389.51 54594.31 88888.00 2021-02-27 22:51:56.000 058 14301.08 389.29 54594.47 88888.00 2021-02-27 22:51:57.000 058 14301.04 389.67 54594.57 88888.00 2021-02-27 22:51:58.000 058 14301.10 389.77 54594.44 88888.00 2021-02-27 22:51:59.000 058 14301.08 390.02 54594.44 88888.00 2021-02-27 22:52:00.000 058 14301.06 389.60 54594.43 88888.00 2021-02-27 22:52:01.000 058 14304.47 393.15 54592.13 88888.00 2021-02-27 22:52:02.000 058 14302.22 392.28 54594.63 88888.00 2021-02-27 22:52:03.000 058 14301.36 389.83 54594.51 88888.00 2021-02-27 22:52:04.000 058 14301.05 390.03 54594.65 88888.00 2021-02-27 22:52:05.000 058 14301.38 390.04 54594.59 88888.00 2021-02-27 22:52:06.000 058 14300.99 390.10 54594.57 88888.00 2021-02-27 22:52:07.000 058 14303.30 392.46 54592.30 88888.00 2021-02-27 22:52:08.000 058 14301.14 390.10 54594.44 88888.00 2021-02-27 22:52:09.000 058 14301.14 389.96 54594.48 88888.00 2021-02-27 22:52:10.000 058 14301.11 390.41 54593.11 88888.00 2021-02-27 22:52:11.000 058 14303.37 392.81 54594.56 88888.00 2021-02-27 22:52:12.000 058 14301.32 390.29 54594.52 88888.00 2021-02-27 22:52:13.000 058 14301.08 390.47 54594.56 88888.00 2021-02-27 22:52:14.000 058 14301.21 390.42 54594.43 88888.00 2021-02-27 22:52:15.000 058 14301.23 390.65 54594.52 88888.00 2021-02-27 22:52:16.000 058 14301.25 390.59 54594.48 88888.00 2021-02-27 22:52:17.000 058 14301.10 390.53 54594.49 88888.00 2021-02-27 22:52:18.000 058 14301.24 390.22 54594.39 88888.00 2021-02-27 22:52:19.000 058 14301.18 390.53 54594.66 88888.00 2021-02-27 22:52:20.000 058 14301.28 390.60 54594.31 88888.00 2021-02-27 22:52:21.000 058 14301.23 390.42 54594.39 88888.00 2021-02-27 22:52:22.000 058 14301.26 390.37 54594.40 88888.00 2021-02-27 22:52:23.000 058 14301.18 390.41 54594.46 88888.00 2021-02-27 22:52:24.000 058 14301.24 390.33 54594.34 88888.00 2021-02-27 22:52:25.000 058 14301.39 390.08 54594.27 88888.00 2021-02-27 22:52:26.000 058 14301.39 390.21 54594.35 88888.00 2021-02-27 22:52:27.000 058 14301.27 389.96 54594.45 88888.00 2021-02-27 22:52:28.000 058 14301.32 389.77 54594.41 88888.00 2021-02-27 22:52:29.000 058 14301.30 389.79 54594.28 88888.00 2021-02-27 22:52:30.000 058 14301.30 389.84 54594.25 88888.00 2021-02-27 22:52:31.000 058 14301.43 389.79 54594.18 88888.00 2021-02-27 22:52:32.000 058 14301.16 389.67 54594.27 88888.00 2021-02-27 22:52:33.000 058 14301.18 389.53 54594.17 88888.00 2021-02-27 22:52:34.000 058 14301.11 389.79 54594.23 88888.00 2021-02-27 22:52:35.000 058 14301.46 389.83 54594.26 88888.00 2021-02-27 22:52:36.000 058 14303.58 391.80 54591.92 88888.00 2021-02-27 22:52:37.000 058 14301.25 389.67 54594.29 88888.00 2021-02-27 22:52:38.000 058 14301.14 389.56 54594.22 88888.00 2021-02-27 22:52:39.000 058 14301.72 389.56 54594.22 88888.00 2021-02-27 22:52:40.000 058 14301.35 389.66 54594.29 88888.00 2021-02-27 22:52:41.000 058 14301.16 390.00 54594.26 88888.00 2021-02-27 22:52:42.000 058 14303.33 391.79 54592.00 88888.00 2021-02-27 22:52:43.000 058 14301.12 389.71 54594.32 88888.00 2021-02-27 22:52:44.000 058 14301.19 389.35 54594.30 88888.00 2021-02-27 22:52:45.000 058 14301.27 389.36 54594.26 88888.00 2021-02-27 22:52:46.000 058 14301.27 389.48 54594.20 88888.00 2021-02-27 22:52:47.000 058 14304.67 389.38 54591.81 88888.00 2021-02-27 22:52:48.000 058 14302.34 391.77 54594.20 88888.00 2021-02-27 22:52:49.000 058 14301.37 389.33 54594.28 88888.00 2021-02-27 22:52:50.000 058 14301.73 389.45 54594.01 88888.00 2021-02-27 22:52:51.000 058 14301.59 390.06 54593.61 88888.00 2021-02-27 22:52:52.000 058 14301.62 389.51 54593.82 88888.00 2021-02-27 22:52:53.000 058 14303.94 392.01 54591.57 88888.00 2021-02-27 22:52:54.000 058 14301.85 389.60 54593.82 88888.00 2021-02-27 22:52:55.000 058 14301.77 389.81 54593.91 88888.00 2021-02-27 22:52:56.000 058 14301.78 389.71 54593.88 88888.00 2021-02-27 22:52:57.000 058 14301.75 389.76 54593.97 88888.00 2021-02-27 22:52:58.000 058 14301.87 389.73 54593.89 88888.00 2021-02-27 22:52:59.000 058 14301.89 389.74 54593.73 88888.00 2021-02-27 22:53:00.000 058 14301.83 389.62 54593.88 88888.00 2021-02-27 22:53:01.000 058 14301.90 389.81 54593.81 88888.00 2021-02-27 22:53:02.000 058 14301.78 389.72 54593.99 88888.00 2021-02-27 22:53:03.000 058 14302.04 389.83 54593.60 88888.00 2021-02-27 22:53:04.000 058 14301.87 389.78 54593.61 88888.00 2021-02-27 22:53:05.000 058 14302.02 390.14 54593.95 88888.00 2021-02-27 22:53:06.000 058 14302.03 389.89 54593.86 88888.00 2021-02-27 22:53:07.000 058 14302.20 389.98 54593.90 88888.00 2021-02-27 22:53:08.000 058 14302.17 390.31 54593.88 88888.00 2021-02-27 22:53:09.000 058 14302.06 390.10 54593.76 88888.00 2021-02-27 22:53:10.000 058 14302.08 390.06 54594.05 88888.00 2021-02-27 22:53:11.000 058 14302.19 390.10 54593.88 88888.00 2021-02-27 22:53:12.000 058 14302.06 390.20 54593.89 88888.00 2021-02-27 22:53:13.000 058 14302.38 390.58 54593.79 88888.00 2021-02-27 22:53:14.000 058 14302.13 390.16 54593.76 88888.00 2021-02-27 22:53:15.000 058 14302.09 390.18 54593.63 88888.00 2021-02-27 22:53:16.000 058 14302.19 390.32 54593.92 88888.00 2021-02-27 22:53:17.000 058 14302.17 390.47 54593.99 88888.00 2021-02-27 22:53:18.000 058 14304.53 392.94 54591.33 88888.00 2021-02-27 22:53:19.000 058 14302.10 390.31 54593.63 88888.00 2021-02-27 22:53:20.000 058 14302.40 390.46 54593.82 88888.00 2021-02-27 22:53:21.000 058 14302.25 390.64 54593.88 88888.00 2021-02-27 22:53:22.000 058 14302.31 390.49 54593.91 88888.00 2021-02-27 22:53:23.000 058 14302.24 390.31 54593.95 88888.00 2021-02-27 22:53:24.000 058 14304.52 392.89 54591.09 88888.00 2021-02-27 22:53:25.000 058 14302.18 390.64 54594.02 88888.00 2021-02-27 22:53:26.000 058 14302.25 391.04 54593.73 88888.00 2021-02-27 22:53:27.000 058 14302.05 390.88 54593.95 88888.00 2021-02-27 22:53:28.000 058 14302.07 390.79 54593.99 88888.00 2021-02-27 22:53:29.000 058 14305.47 392.41 54591.23 88888.00 2021-02-27 22:53:30.000 058 14304.04 393.16 54593.96 88888.00 2021-02-27 22:53:31.000 058 14302.29 391.03 54593.99 88888.00 2021-02-27 22:53:32.000 058 14302.00 390.86 54593.88 88888.00 2021-02-27 22:53:33.000 058 14301.92 390.75 54593.96 88888.00 2021-02-27 22:53:34.000 058 14301.75 390.74 54593.89 88888.00 2021-02-27 22:53:35.000 058 14304.11 393.05 54591.56 88888.00 2021-02-27 22:53:36.000 058 14301.83 391.07 54593.61 88888.00 2021-02-27 22:53:37.000 058 14301.93 390.57 54593.84 88888.00 2021-02-27 22:53:38.000 058 14302.03 390.78 54593.86 88888.00 2021-02-27 22:53:39.000 058 14301.62 390.47 54594.08 88888.00 2021-02-27 22:53:40.000 058 14301.84 390.74 54593.87 88888.00 2021-02-27 22:53:41.000 058 14301.72 390.60 54593.94 88888.00 2021-02-27 22:53:42.000 058 14301.29 390.14 54594.13 88888.00 2021-02-27 22:53:43.000 058 14301.36 390.25 54594.16 88888.00 2021-02-27 22:53:44.000 058 14301.30 390.02 54594.23 88888.00 2021-02-27 22:53:45.000 058 14301.50 390.00 54594.22 88888.00 2021-02-27 22:53:46.000 058 14301.44 390.15 54594.12 88888.00 2021-02-27 22:53:47.000 058 14301.39 390.26 54594.07 88888.00 2021-02-27 22:53:48.000 058 14301.55 390.23 54593.88 88888.00 2021-02-27 22:53:49.000 058 14301.59 390.22 54594.16 88888.00 2021-02-27 22:53:50.000 058 14301.52 390.23 54594.31 88888.00 2021-02-27 22:53:51.000 058 14301.83 390.08 54594.06 88888.00 2021-02-27 22:53:52.000 058 14301.73 390.24 54594.08 88888.00 2021-02-27 22:53:53.000 058 14301.83 390.44 54593.78 88888.00 2021-02-27 22:53:54.000 058 14301.81 390.00 54591.77 88888.00 2021-02-27 22:53:55.000 058 14302.94 392.38 54594.14 88888.00 2021-02-27 22:53:56.000 058 14302.18 390.29 54593.80 88888.00 2021-02-27 22:53:57.000 058 14301.83 390.21 54593.97 88888.00 2021-02-27 22:53:58.000 058 14301.63 389.95 54594.10 88888.00 2021-02-27 22:53:59.000 058 14301.73 389.91 54593.17 88888.00 2021-02-27 22:54:00.000 058 14304.02 392.24 54593.22 88888.00 2021-02-27 22:54:01.000 058 14301.98 390.08 54594.02 88888.00 2021-02-27 22:54:02.000 058 14301.73 389.94 54594.12 88888.00 2021-02-27 22:54:03.000 058 14301.68 389.97 54593.99 88888.00 2021-02-27 22:54:04.000 058 14301.61 389.91 54594.29 88888.00 2021-02-27 22:54:05.000 058 14303.88 392.49 54591.64 88888.00 2021-02-27 22:54:06.000 058 14301.95 390.13 54594.19 88888.00 2021-02-27 22:54:07.000 058 14301.54 389.95 54593.95 88888.00 2021-02-27 22:54:08.000 058 14301.57 390.22 54594.07 88888.00 2021-02-27 22:54:09.000 058 14301.39 390.03 54594.10 88888.00 2021-02-27 22:54:10.000 058 14301.51 389.80 54594.01 88888.00 2021-02-27 22:54:11.000 058 14301.52 390.58 54593.51 88888.00 2021-02-27 22:54:12.000 058 14301.37 390.19 54594.16 88888.00 2021-02-27 22:54:13.000 058 14301.68 389.97 54594.13 88888.00 2021-02-27 22:54:14.000 058 14301.29 390.10 54594.11 88888.00 2021-02-27 22:54:15.000 058 14301.66 389.99 54593.99 88888.00 2021-02-27 22:54:16.000 058 14301.97 389.84 54594.01 88888.00 2021-02-27 22:54:17.000 058 14301.34 389.65 54594.07 88888.00 2021-02-27 22:54:18.000 058 14303.11 389.89 54590.61 88888.00 2021-02-27 22:54:19.000 058 14303.82 392.00 54592.31 88888.00 2021-02-27 22:54:20.000 058 14301.41 389.83 54594.05 88888.00 2021-02-27 22:54:21.000 058 14301.33 389.81 54594.09 88888.00 2021-02-27 22:54:22.000 058 14301.49 389.78 54594.02 88888.00 2021-02-27 22:54:23.000 058 14301.58 389.82 54594.04 88888.00 2021-02-27 22:54:24.000 058 14301.60 389.64 54594.01 88888.00 2021-02-27 22:54:25.000 058 14303.89 392.01 54591.71 88888.00 2021-02-27 22:54:26.000 058 14301.72 390.03 54594.17 88888.00 2021-02-27 22:54:27.000 058 14301.61 389.79 54594.13 88888.00 2021-02-27 22:54:28.000 058 14301.78 389.80 54593.68 88888.00 2021-02-27 22:54:29.000 058 14301.66 389.72 54593.82 88888.00 2021-02-27 22:54:30.000 058 14301.74 389.64 54593.92 88888.00 2021-02-27 22:54:31.000 058 14301.87 389.56 54593.97 88888.00 2021-02-27 22:54:32.000 058 14302.01 389.95 54594.04 88888.00 2021-02-27 22:54:33.000 058 14301.94 389.86 54594.05 88888.00 2021-02-27 22:54:34.000 058 14301.97 389.77 54594.09 88888.00 2021-02-27 22:54:35.000 058 14301.89 390.04 54594.14 88888.00 2021-02-27 22:54:36.000 058 14302.02 389.79 54594.03 88888.00 2021-02-27 22:54:37.000 058 14301.90 390.26 54594.09 88888.00 2021-02-27 22:54:38.000 058 14301.95 390.13 54594.08 88888.00 2021-02-27 22:54:39.000 058 14301.93 390.05 54594.05 88888.00 2021-02-27 22:54:40.000 058 14301.94 390.11 54594.03 88888.00 2021-02-27 22:54:41.000 058 14302.44 390.18 54593.94 88888.00 2021-02-27 22:54:42.000 058 14302.02 389.98 54593.88 88888.00 2021-02-27 22:54:43.000 058 14302.09 390.66 54593.93 88888.00 2021-02-27 22:54:44.000 058 14301.89 390.34 54593.90 88888.00 2021-02-27 22:54:45.000 058 14302.22 390.29 54593.89 88888.00 2021-02-27 22:54:46.000 058 14302.12 390.41 54593.91 88888.00 2021-02-27 22:54:47.000 058 14301.98 390.43 54593.82 88888.00 2021-02-27 22:54:48.000 058 14302.30 390.41 54594.00 88888.00 2021-02-27 22:54:49.000 058 14304.78 391.46 54591.68 88888.00 2021-02-27 22:54:50.000 058 14301.95 390.85 54594.07 88888.00 2021-02-27 22:54:51.000 058 14302.12 390.41 54593.95 88888.00 2021-02-27 22:54:52.000 058 14302.08 390.43 54594.10 88888.00 2021-02-27 22:54:53.000 058 14302.06 390.54 54594.01 88888.00 2021-02-27 22:54:54.000 058 14301.94 390.44 54594.07 88888.00 2021-02-27 22:54:55.000 058 14304.35 392.93 54591.67 88888.00 2021-02-27 22:54:56.000 058 14301.96 390.59 54594.00 88888.00 2021-02-27 22:54:57.000 058 14302.01 390.52 54594.07 88888.00 2021-02-27 22:54:58.000 058 14302.08 390.54 54594.12 88888.00 2021-02-27 22:54:59.000 058 14301.93 390.63 54594.05 88888.00 2021-02-27 22:55:00.000 058 14302.20 390.67 54594.08 88888.00 2021-02-27 22:55:01.000 058 14302.05 390.59 54593.82 88888.00 2021-02-27 22:55:02.000 058 14302.34 390.57 54594.14 88888.00 2021-02-27 22:55:03.000 058 14301.92 390.53 54594.11 88888.00 2021-02-27 22:55:04.000 058 14301.97 390.60 54594.14 88888.00 2021-02-27 22:55:05.000 058 14302.23 390.54 54594.01 88888.00 2021-02-27 22:55:06.000 058 14302.07 390.41 54593.82 88888.00 2021-02-27 22:55:07.000 058 14301.87 390.43 54593.97 88888.00 2021-02-27 22:55:08.000 058 14304.38 393.26 54591.72 88888.00 2021-02-27 22:55:09.000 058 14301.93 390.66 54593.97 88888.00 2021-02-27 22:55:10.000 058 14302.07 390.32 54593.90 88888.00 2021-02-27 22:55:11.000 058 14301.89 390.41 54593.90 88888.00 2021-02-27 22:55:12.000 058 14305.06 392.08 54591.53 88888.00 2021-02-27 22:55:13.000 058 14302.02 392.52 54593.57 88888.00 2021-02-27 22:55:14.000 058 14302.10 390.18 54593.97 88888.00 2021-02-27 22:55:15.000 058 14302.00 390.20 54593.94 88888.00 2021-02-27 22:55:16.000 058 14302.09 390.02 54593.44 88888.00 2021-02-27 22:55:17.000 058 14302.28 390.05 54593.94 88888.00 2021-02-27 22:55:18.000 058 14304.38 392.47 54591.69 88888.00 2021-02-27 22:55:19.000 058 14302.10 390.01 54593.88 88888.00 2021-02-27 22:55:20.000 058 14302.38 390.16 54593.75 88888.00 2021-02-27 22:55:21.000 058 14302.16 389.85 54593.82 88888.00 2021-02-27 22:55:22.000 058 14302.36 389.54 54593.69 88888.00 2021-02-27 22:55:23.000 058 14302.16 389.79 54593.66 88888.00 2021-02-27 22:55:24.000 058 14302.14 389.81 54593.76 88888.00 2021-02-27 22:55:25.000 058 14302.12 390.07 54593.15 88888.00 2021-02-27 22:55:26.000 058 14304.36 391.99 54592.51 88888.00 2021-02-27 22:55:27.000 058 14302.12 389.79 54593.69 88888.00 2021-02-27 22:55:28.000 058 14302.20 389.77 54593.70 88888.00 2021-02-27 22:55:29.000 058 14302.27 389.85 54593.80 88888.00 2021-02-27 22:55:30.000 058 14302.20 389.76 54593.70 88888.00 2021-02-27 22:55:31.000 058 14302.26 389.72 54593.36 88888.00 2021-02-27 22:55:32.000 058 14302.42 390.36 54593.74 88888.00 2021-02-27 22:55:33.000 058 14302.53 390.19 54593.61 88888.00 2021-02-27 22:55:34.000 058 14302.37 390.00 54593.55 88888.00 2021-02-27 22:55:35.000 058 14302.54 389.93 54593.66 88888.00 2021-02-27 22:55:36.000 058 14304.92 392.22 54591.34 88888.00 2021-02-27 22:55:37.000 058 14303.02 389.96 54593.66 88888.00 2021-02-27 22:55:38.000 058 14302.77 390.12 54593.62 88888.00 2021-02-27 22:55:39.000 058 14302.77 390.12 54593.65 88888.00 2021-02-27 22:55:40.000 058 14302.81 390.10 54593.65 88888.00 2021-02-27 22:55:41.000 058 14302.78 390.32 54593.42 88888.00 2021-02-27 22:55:42.000 058 14305.17 392.76 54590.98 88888.00 2021-02-27 22:55:43.000 058 14302.89 390.80 54593.57 88888.00 2021-02-27 22:55:44.000 058 14302.81 390.40 54593.68 88888.00 2021-02-27 22:55:45.000 058 14302.79 390.45 54593.81 88888.00 2021-02-27 22:55:46.000 058 14305.27 392.75 54591.25 88888.00 2021-02-27 22:55:47.000 058 14302.95 390.92 54593.92 88888.00 2021-02-27 22:55:48.000 058 14302.94 391.12 54593.76 88888.00 2021-02-27 22:55:49.000 058 14302.83 390.73 54593.94 88888.00 2021-02-27 22:55:50.000 058 14302.91 391.01 54593.82 88888.00 2021-02-27 22:55:51.000 058 14302.69 390.79 54593.48 88888.00 2021-02-27 22:55:52.000 058 14305.06 393.11 54591.49 88888.00 2021-02-27 22:55:53.000 058 14302.94 391.22 54593.79 88888.00 2021-02-27 22:55:54.000 058 14302.69 390.87 54593.89 88888.00 2021-02-27 22:55:55.000 058 14302.83 390.92 54593.59 88888.00 2021-02-27 22:55:56.000 058 14302.69 390.82 54593.89 88888.00 2021-02-27 22:55:57.000 058 14302.74 390.70 54593.69 88888.00 2021-02-27 22:55:58.000 058 14302.70 391.15 54593.76 88888.00 2021-02-27 22:55:59.000 058 14302.50 390.79 54593.91 88888.00 2021-02-27 22:56:00.000 058 14305.64 390.59 54590.60 88888.00 2021-02-27 22:56:01.000 058 14304.80 393.02 54592.99 88888.00 2021-02-27 22:56:02.000 058 14302.38 390.69 54593.77 88888.00 2021-02-27 22:56:03.000 058 14302.53 390.39 54593.70 88888.00 2021-02-27 22:56:04.000 058 14302.52 390.72 54593.34 88888.00 2021-02-27 22:56:05.000 058 14302.38 390.73 54593.64 88888.00 2021-02-27 22:56:06.000 058 14304.56 392.97 54591.11 88888.00 2021-02-27 22:56:07.000 058 14302.27 391.06 54593.51 88888.00 2021-02-27 22:56:08.000 058 14302.37 390.86 54593.58 88888.00 2021-02-27 22:56:09.000 058 14302.31 390.79 54593.68 88888.00 2021-02-27 22:56:10.000 058 14302.35 391.29 54593.63 88888.00 2021-02-27 22:56:11.000 058 14302.27 390.93 54593.63 88888.00 2021-02-27 22:56:12.000 058 14302.54 391.11 54593.50 88888.00 2021-02-27 22:56:13.000 058 14302.36 390.88 54593.59 88888.00 2021-02-27 22:56:14.000 058 14302.46 390.97 54593.51 88888.00 2021-02-27 22:56:15.000 058 14302.39 390.81 54593.67 88888.00 2021-02-27 22:56:16.000 058 14302.33 390.84 54593.76 88888.00 2021-02-27 22:56:17.000 058 14302.59 390.93 54593.63 88888.00 2021-02-27 22:56:18.000 058 14302.62 391.40 54593.58 88888.00 2021-02-27 22:56:19.000 058 14302.75 391.00 54593.61 88888.00 2021-02-27 22:56:20.000 058 14302.61 391.04 54593.65 88888.00 2021-02-27 22:56:21.000 058 14302.57 390.89 54593.81 88888.00 2021-02-27 22:56:22.000 058 14302.57 390.79 54593.69 88888.00 2021-02-27 22:56:23.000 058 14302.55 390.97 54593.54 88888.00 2021-02-27 22:56:24.000 058 14301.01 390.79 54592.13 88888.00 2021-02-27 22:56:25.000 058 14302.47 390.78 54593.42 88888.00 2021-02-27 22:56:26.000 058 14302.69 390.62 54593.72 88888.00 2021-02-27 22:56:27.000 058 14302.81 390.61 54593.74 88888.00 2021-02-27 22:56:28.000 058 14302.81 390.68 54593.57 88888.00 2021-02-27 22:56:29.000 058 14302.68 390.32 54593.43 88888.00 2021-02-27 22:56:30.000 058 14302.74 390.54 54593.45 88888.00 2021-02-27 22:56:31.000 058 14305.07 392.81 54591.37 88888.00 2021-02-27 22:56:32.000 058 14302.79 390.53 54593.70 88888.00 2021-02-27 22:56:33.000 058 14302.75 390.55 54593.71 88888.00 2021-02-27 22:56:34.000 058 14302.90 390.50 54593.65 88888.00 2021-02-27 22:56:35.000 058 14302.64 390.61 54593.69 88888.00 2021-02-27 22:56:36.000 058 14302.70 390.52 54593.76 88888.00 2021-02-27 22:56:37.000 058 14304.86 392.94 54591.13 88888.00 2021-02-27 22:56:38.000 058 14302.99 390.57 54593.20 88888.00 2021-02-27 22:56:39.000 058 14302.40 390.48 54593.70 88888.00 2021-02-27 22:56:40.000 058 14302.38 390.39 54593.70 88888.00 2021-02-27 22:56:41.000 058 14302.34 390.50 54593.83 88888.00 2021-02-27 22:56:42.000 058 14302.37 390.42 54593.76 88888.00 2021-02-27 22:56:43.000 058 14302.33 390.53 54593.12 88888.00 2021-02-27 22:56:44.000 058 14302.10 390.41 54593.56 88888.00 2021-02-27 22:56:45.000 058 14302.14 390.64 54593.78 88888.00 2021-02-27 22:56:46.000 058 14302.17 390.54 54593.56 88888.00 2021-02-27 22:56:47.000 058 14304.49 392.57 54591.27 88888.00 2021-02-27 22:56:48.000 058 14302.56 390.42 54593.53 88888.00 2021-02-27 22:56:49.000 058 14302.03 390.29 54593.56 88888.00 2021-02-27 22:56:50.000 058 14302.25 390.33 54593.57 88888.00 2021-02-27 22:56:51.000 058 14302.06 390.26 54593.57 88888.00 2021-02-27 22:56:52.000 058 14302.08 390.32 54593.56 88888.00 2021-02-27 22:56:53.000 058 14304.26 392.65 54591.16 88888.00 2021-02-27 22:56:54.000 058 14302.24 390.34 54593.61 88888.00 2021-02-27 22:56:55.000 058 14301.84 390.40 54593.52 88888.00 2021-02-27 22:56:56.000 058 14302.03 390.30 54593.53 88888.00 2021-02-27 22:56:57.000 058 14302.18 390.56 54593.53 88888.00 2021-02-27 22:56:58.000 058 14302.23 390.21 54593.45 88888.00 2021-02-27 22:56:59.000 058 14302.25 390.54 54593.54 88888.00 2021-02-27 22:57:00.000 058 14302.54 390.36 54593.47 88888.00 2021-02-27 22:57:01.000 058 14302.31 390.32 54593.48 88888.00 2021-02-27 22:57:02.000 058 14302.43 390.38 54593.51 88888.00 2021-02-27 22:57:03.000 058 14302.24 390.55 54593.40 88888.00 2021-02-27 22:57:04.000 058 14302.72 390.74 54593.35 88888.00 2021-02-27 22:57:05.000 058 14302.67 391.07 54593.44 88888.00 2021-02-27 22:57:06.000 058 14302.46 390.57 54593.58 88888.00 2021-02-27 22:57:07.000 058 14302.61 390.83 54593.51 88888.00 2021-02-27 22:57:08.000 058 14302.84 390.52 54593.41 88888.00 2021-02-27 22:57:09.000 058 14305.07 393.37 54591.13 88888.00 2021-02-27 22:57:10.000 058 14302.93 390.37 54593.55 88888.00 2021-02-27 22:57:11.000 058 14302.79 390.84 54593.57 88888.00 2021-02-27 22:57:12.000 058 14302.85 390.74 54593.49 88888.00 2021-02-27 22:57:13.000 058 14302.93 390.73 54593.54 88888.00 2021-02-27 22:57:14.000 058 14302.99 390.72 54593.57 88888.00 2021-02-27 22:57:15.000 058 14305.23 393.18 54591.00 88888.00 2021-02-27 22:57:16.000 058 14303.01 390.97 54593.54 88888.00 2021-02-27 22:57:17.000 058 14302.91 391.11 54591.28 88888.00 2021-02-27 22:57:18.000 058 14304.13 393.21 54593.47 88888.00 2021-02-27 22:57:19.000 058 14303.20 390.88 54593.46 88888.00 2021-02-27 22:57:20.000 058 14303.00 391.04 54593.42 88888.00 2021-02-27 22:57:21.000 058 14302.87 391.05 54593.52 88888.00 2021-02-27 22:57:22.000 058 14302.89 390.93 54593.24 88888.00 2021-02-27 22:57:23.000 058 14305.29 393.31 54590.68 88888.00 2021-02-27 22:57:24.000 058 14303.25 391.05 54593.32 88888.00 2021-02-27 22:57:25.000 058 14302.80 391.55 54593.20 88888.00 2021-02-27 22:57:26.000 058 14303.14 391.83 54593.25 88888.00 2021-02-27 22:57:27.000 058 14303.27 391.51 54592.98 88888.00 2021-02-27 22:57:28.000 058 14303.08 391.27 54593.07 88888.00 2021-02-27 22:57:29.000 058 14303.07 391.46 54592.96 88888.00 2021-02-27 22:57:30.000 058 14303.19 391.92 54593.13 88888.00 2021-02-27 22:57:31.000 058 14303.08 391.50 54593.05 88888.00 2021-02-27 22:57:32.000 058 14303.01 391.26 54593.14 88888.00 2021-02-27 22:57:33.000 058 14302.94 391.34 54592.94 88888.00 2021-02-27 22:57:34.000 058 14303.13 391.27 54593.00 88888.00 2021-02-27 22:57:35.000 058 14303.08 391.36 54593.08 88888.00 2021-02-27 22:57:36.000 058 14303.00 391.28 54593.12 88888.00 2021-02-27 22:57:37.000 058 14303.19 391.62 54593.08 88888.00 2021-02-27 22:57:38.000 058 14302.99 391.32 54593.12 88888.00 2021-02-27 22:57:39.000 058 14303.13 391.14 54593.19 88888.00 2021-02-27 22:57:40.000 058 14303.51 391.73 54593.12 88888.00 2021-02-27 22:57:41.000 058 14303.12 391.10 54593.29 88888.00 2021-02-27 22:57:42.000 058 14303.18 391.01 54593.07 88888.00 2021-02-27 22:57:43.000 058 14306.68 390.92 54589.66 88888.00 2021-02-27 22:57:44.000 058 14305.57 393.18 54592.07 88888.00 2021-02-27 22:57:45.000 058 14303.46 390.94 54593.16 88888.00 2021-02-27 22:57:46.000 058 14303.49 390.98 54593.21 88888.00 2021-02-27 22:57:47.000 058 14303.51 391.15 54592.94 88888.00 2021-02-27 22:57:48.000 058 14303.50 390.95 54593.29 88888.00 2021-02-27 22:57:49.000 058 14305.91 393.07 54590.80 88888.00 2021-02-27 22:57:50.000 058 14303.69 391.06 54593.07 88888.00 2021-02-27 22:57:51.000 058 14303.63 390.75 54593.03 88888.00 2021-02-27 22:57:52.000 058 14303.70 390.86 54593.14 88888.00 2021-02-27 22:57:53.000 058 14303.71 390.83 54592.08 88888.00 2021-02-27 22:57:54.000 058 14306.15 393.16 54592.46 88888.00 2021-02-27 22:57:55.000 058 14303.80 391.18 54593.25 88888.00 2021-02-27 22:57:56.000 058 14303.42 390.43 54593.51 88888.00 2021-02-27 22:57:57.000 058 14303.76 390.54 54593.44 88888.00 2021-02-27 22:57:58.000 058 14303.42 390.72 54593.45 88888.00 2021-02-27 22:57:59.000 058 14303.54 390.52 54593.23 88888.00 2021-02-27 22:58:00.000 058 14303.51 390.35 54593.30 88888.00 2021-02-27 22:58:01.000 058 14303.42 390.67 54593.51 88888.00 2021-02-27 22:58:02.000 058 14303.27 390.51 54593.38 88888.00 2021-02-27 22:58:03.000 058 14303.44 390.48 54593.54 88888.00 2021-02-27 22:58:04.000 058 14303.44 390.75 54593.43 88888.00 2021-02-27 22:58:05.000 058 14303.25 390.57 54593.33 88888.00 2021-02-27 22:58:06.000 058 14303.44 390.53 54593.37 88888.00 2021-02-27 22:58:07.000 058 14303.47 390.53 54593.38 88888.00 2021-02-27 22:58:08.000 058 14303.39 390.60 54593.38 88888.00 2021-02-27 22:58:09.000 058 14303.44 390.64 54593.51 88888.00 2021-02-27 22:58:10.000 058 14303.53 391.24 54593.38 88888.00 2021-02-27 22:58:11.000 058 14303.65 390.86 54593.36 88888.00 2021-02-27 22:58:12.000 058 14303.40 391.20 54593.44 88888.00 2021-02-27 22:58:13.000 058 14303.41 391.11 54593.57 88888.00 2021-02-27 22:58:14.000 058 14305.69 393.31 54591.05 88888.00 2021-02-27 22:58:15.000 058 14303.51 391.25 54593.45 88888.00 2021-02-27 22:58:16.000 058 14303.43 390.98 54593.52 88888.00 2021-02-27 22:58:17.000 058 14303.34 391.45 54593.44 88888.00 2021-02-27 22:58:18.000 058 14303.63 391.10 54593.42 88888.00 2021-02-27 22:58:19.000 058 14303.62 391.07 54593.27 88888.00 2021-02-27 22:58:20.000 058 14306.40 394.22 54590.99 88888.00 2021-02-27 22:58:21.000 058 14303.50 391.62 54593.47 88888.00 2021-02-27 22:58:22.000 058 14303.55 391.67 54593.33 88888.00 2021-02-27 22:58:23.000 058 14303.53 391.33 54593.43 88888.00 2021-02-27 22:58:24.000 058 14303.61 391.33 54593.49 88888.00 2021-02-27 22:58:25.000 058 14304.14 391.56 54593.27 88888.00 2021-02-27 22:58:26.000 058 14303.67 391.66 54593.55 88888.00 2021-02-27 22:58:27.000 058 14303.81 391.66 54593.38 88888.00 2021-02-27 22:58:28.000 058 14303.63 391.45 54593.51 88888.00 2021-02-27 22:58:29.000 058 14303.69 391.64 54593.46 88888.00 2021-02-27 22:58:30.000 058 14303.76 391.49 54593.40 88888.00 2021-02-27 22:58:31.000 058 14303.72 391.61 54593.42 88888.00 2021-02-27 22:58:32.000 058 14304.03 391.54 54593.19 88888.00 2021-02-27 22:58:33.000 058 14303.49 391.42 54593.52 88888.00 2021-02-27 22:58:34.000 058 14303.84 391.45 54593.52 88888.00 2021-02-27 22:58:35.000 058 14303.59 391.51 54593.48 88888.00 2021-02-27 22:58:36.000 058 14303.73 391.43 54593.22 88888.00 2021-02-27 22:58:37.000 058 14303.34 391.45 54593.51 88888.00 2021-02-27 22:58:38.000 058 14303.37 391.37 54593.61 88888.00 2021-02-27 22:58:39.000 058 14303.29 391.29 54593.26 88888.00 2021-02-27 22:58:40.000 058 14303.38 391.52 54593.45 88888.00 2021-02-27 22:58:41.000 058 14306.82 391.98 54590.49 88888.00 2021-02-27 22:58:42.000 058 14305.47 393.56 54593.49 88888.00 2021-02-27 22:58:43.000 058 14302.95 391.22 54593.52 88888.00 2021-02-27 22:58:44.000 058 14303.01 390.99 54593.49 88888.00 2021-02-27 22:58:45.000 058 14303.24 391.15 54593.37 88888.00 2021-02-27 22:58:46.000 058 14303.25 391.11 54593.28 88888.00 2021-02-27 22:58:47.000 058 14305.02 393.28 54591.00 88888.00 2021-02-27 22:58:48.000 058 14303.35 390.92 54593.49 88888.00 2021-02-27 22:58:49.000 058 14303.06 391.11 54593.41 88888.00 2021-02-27 22:58:50.000 058 14304.15 390.87 54591.16 88888.00 2021-02-27 22:58:51.000 058 14303.19 392.98 54593.44 88888.00 2021-02-27 22:58:52.000 058 14303.15 390.67 54593.32 88888.00 2021-02-27 22:58:53.000 058 14303.05 390.67 54593.49 88888.00 2021-02-27 22:58:54.000 058 14303.06 390.62 54593.28 88888.00 2021-02-27 22:58:55.000 058 14303.44 390.57 54593.22 88888.00 2021-02-27 22:58:56.000 058 14303.11 390.51 54593.25 88888.00 2021-02-27 22:58:57.000 058 14303.56 390.47 54593.30 88888.00 2021-02-27 22:58:58.000 058 14303.29 390.34 54593.32 88888.00 2021-02-27 22:58:59.000 058 14303.30 390.52 54593.24 88888.00 2021-02-27 22:59:00.000 058 14303.50 390.54 54593.23 88888.00 2021-02-27 22:59:01.000 058 14303.34 390.52 54593.16 88888.00 2021-02-27 22:59:02.000 058 14303.47 390.66 54593.09 88888.00 2021-02-27 22:59:03.000 058 14303.40 390.58 54593.18 88888.00 2021-02-27 22:59:04.000 058 14303.51 390.63 54593.19 88888.00 2021-02-27 22:59:05.000 058 14303.64 390.61 54593.16 88888.00 2021-02-27 22:59:06.000 058 14303.63 390.78 54593.23 88888.00 2021-02-27 22:59:07.000 058 14303.72 390.75 54593.10 88888.00 2021-02-27 22:59:08.000 058 14303.78 390.79 54593.22 88888.00 2021-02-27 22:59:09.000 058 14304.04 391.09 54592.79 88888.00 2021-02-27 22:59:10.000 058 14303.72 391.23 54593.10 88888.00 2021-02-27 22:59:11.000 058 14303.96 391.18 54593.25 88888.00 2021-02-27 22:59:12.000 058 14304.31 391.10 54593.24 88888.00 2021-02-27 22:59:13.000 058 14304.07 391.30 54593.32 88888.00 2021-02-27 22:59:14.000 058 14304.22 391.35 54593.19 88888.00 2021-02-27 22:59:15.000 058 14304.00 391.49 54593.10 88888.00 2021-02-27 22:59:16.000 058 14306.52 393.88 54590.89 88888.00 2021-02-27 22:59:17.000 058 14304.16 392.18 54592.97 88888.00 2021-02-27 22:59:18.000 058 14304.14 391.75 54593.04 88888.00 2021-02-27 22:59:19.000 058 14303.99 391.74 54593.22 88888.00 2021-02-27 22:59:20.000 058 14304.13 391.89 54593.20 88888.00 2021-02-27 22:59:21.000 058 14304.20 391.91 54593.26 88888.00 2021-02-27 22:59:22.000 058 14306.63 394.42 54590.90 88888.00 2021-02-27 22:59:23.000 058 14304.03 391.95 54593.28 88888.00 2021-02-27 22:59:24.000 058 14304.03 391.99 54593.14 88888.00 2021-02-27 22:59:25.000 058 14303.91 392.13 54592.81 88888.00 2021-02-27 22:59:26.000 058 14304.08 392.29 54593.26 88888.00 2021-02-27 22:59:27.000 058 14303.80 392.05 54593.25 88888.00 2021-02-27 22:59:28.000 058 14303.61 392.19 54593.44 88888.00 2021-02-27 22:59:29.000 058 14303.94 391.94 54593.07 88888.00 2021-02-27 22:59:30.000 058 14303.69 391.93 54593.32 88888.00 2021-02-27 22:59:31.000 058 14303.48 391.86 54593.31 88888.00 2021-02-27 22:59:32.000 058 14303.61 391.87 54592.92 88888.00 2021-02-27 22:59:33.000 058 14303.39 391.79 54593.46 88888.00 2021-02-27 22:59:34.000 058 14303.17 391.74 54593.61 88888.00 2021-02-27 22:59:35.000 058 14303.12 391.71 54593.36 88888.00 2021-02-27 22:59:36.000 058 14303.13 391.80 54593.44 88888.00 2021-02-27 22:59:37.000 058 14302.83 391.42 54593.31 88888.00 2021-02-27 22:59:38.000 058 14302.82 391.51 54593.36 88888.00 2021-02-27 22:59:39.000 058 14302.78 391.36 54593.34 88888.00 2021-02-27 22:59:40.000 058 14302.70 391.39 54592.96 88888.00 2021-02-27 22:59:41.000 058 14305.14 394.49 54590.84 88888.00 2021-02-27 22:59:42.000 058 14303.06 391.33 54593.24 88888.00 2021-02-27 22:59:43.000 058 14302.62 391.39 54593.23 88888.00 2021-02-27 22:59:44.000 058 14302.61 391.27 54593.21 88888.00 2021-02-27 22:59:45.000 058 14302.44 391.12 54593.19 88888.00 2021-02-27 22:59:46.000 058 14302.62 391.07 54593.29 88888.00 2021-02-27 22:59:47.000 058 14305.02 393.60 54590.74 88888.00 2021-02-27 22:59:48.000 058 14302.75 391.14 54593.26 88888.00 2021-02-27 22:59:49.000 058 14302.81 390.94 54593.24 88888.00 2021-02-27 22:59:50.000 058 14302.70 390.63 54593.07 88888.00 2021-02-27 22:59:51.000 058 14302.87 391.14 54593.23 88888.00 2021-02-27 22:59:52.000 058 14302.96 390.82 54593.20 88888.00 2021-02-27 22:59:53.000 058 14303.22 390.73 54592.98 88888.00 2021-02-27 22:59:54.000 058 14303.33 390.40 54592.99 88888.00 2021-02-27 22:59:55.000 058 14303.11 390.57 54593.18 88888.00 2021-02-27 22:59:56.000 058 14303.28 390.68 54593.02 88888.00 2021-02-27 22:59:57.000 058 14303.40 390.65 54593.07 88888.00 2021-02-27 22:59:58.000 058 14303.56 390.73 54593.00 88888.00 2021-02-27 22:59:59.000 058 14303.76 390.64 54593.12 88888.00 2021-02-27 23:00:00.000 058 14303.46 390.54 54593.20 88888.00 2021-02-27 23:00:01.000 058 14303.63 390.59 54593.14 88888.00 2021-02-27 23:00:02.000 058 14303.69 392.13 54593.55 88888.00 2021-02-27 23:00:03.000 058 14303.84 390.65 54593.22 88888.00 2021-02-27 23:00:04.000 058 14303.79 390.73 54593.14 88888.00 2021-02-27 23:00:05.000 058 14303.73 390.74 54593.23 88888.00 2021-02-27 23:00:06.000 058 14303.84 390.92 54593.13 88888.00 2021-02-27 23:00:07.000 058 14304.33 390.98 54593.07 88888.00 2021-02-27 23:00:08.000 058 14306.16 393.26 54590.69 88888.00 2021-02-27 23:00:09.000 058 14304.14 391.31 54593.24 88888.00 2021-02-27 23:00:10.000 058 14303.80 391.03 54593.30 88888.00 2021-02-27 23:00:11.000 058 14304.18 391.08 54593.14 88888.00 2021-02-27 23:00:12.000 058 14306.41 393.69 54590.72 88888.00 2021-02-27 23:00:13.000 058 14303.93 391.65 54593.09 88888.00 2021-02-27 23:00:14.000 058 14303.94 391.39 54592.95 88888.00 2021-02-27 23:00:15.000 058 14304.01 391.36 54593.25 88888.00 2021-02-27 23:00:16.000 058 14304.48 391.59 54593.19 88888.00 2021-02-27 23:00:17.000 058 14304.18 391.54 54593.07 88888.00 2021-02-27 23:00:18.000 058 14306.40 393.79 54590.80 88888.00 2021-02-27 23:00:19.000 058 14303.95 391.40 54593.11 88888.00 2021-02-27 23:00:20.000 058 14304.01 391.58 54593.11 88888.00 2021-02-27 23:00:21.000 058 14303.95 391.93 54592.96 88888.00 2021-02-27 23:00:22.000 058 14304.02 391.45 54593.07 88888.00 2021-02-27 23:00:23.000 058 14303.87 391.76 54593.12 88888.00 2021-02-27 23:00:24.000 058 14303.94 391.92 54593.07 88888.00 2021-02-27 23:00:25.000 058 14304.06 391.67 54593.09 88888.00 2021-02-27 23:00:26.000 058 14303.98 391.84 54593.11 88888.00 2021-02-27 23:00:27.000 058 14303.87 391.92 54593.16 88888.00 2021-02-27 23:00:28.000 058 14303.80 391.67 54593.19 88888.00 2021-02-27 23:00:29.000 058 14303.79 391.62 54593.22 88888.00 2021-02-27 23:00:30.000 058 14303.63 391.71 54593.24 88888.00 2021-02-27 23:00:31.000 058 14306.16 394.16 54590.72 88888.00 2021-02-27 23:00:32.000 058 14305.91 391.92 54590.77 88888.00 2021-02-27 23:00:33.000 058 14303.69 392.85 54593.27 88888.00 2021-02-27 23:00:34.000 058 14303.75 391.24 54593.18 88888.00 2021-02-27 23:00:35.000 058 14303.69 391.36 54593.13 88888.00 2021-02-27 23:00:36.000 058 14303.74 391.33 54593.10 88888.00 2021-02-27 23:00:37.000 058 14306.02 393.95 54590.70 88888.00 2021-02-27 23:00:38.000 058 14303.85 391.55 54593.09 88888.00 2021-02-27 23:00:39.000 058 14303.66 391.32 54593.07 88888.00 2021-02-27 23:00:40.000 058 14303.52 391.17 54593.07 88888.00 2021-02-27 23:00:41.000 058 14303.72 391.49 54593.19 88888.00 2021-02-27 23:00:42.000 058 14303.63 391.70 54593.04 88888.00 2021-02-27 23:00:43.000 058 14303.66 391.12 54593.20 88888.00 2021-02-27 23:00:44.000 058 14303.51 391.50 54593.08 88888.00 2021-02-27 23:00:45.000 058 14303.41 390.94 54593.14 88888.00 2021-02-27 23:00:46.000 058 14303.53 390.95 54593.20 88888.00 2021-02-27 23:00:47.000 058 14303.50 390.94 54593.09 88888.00 2021-02-27 23:00:48.000 058 14303.58 390.94 54593.10 88888.00 2021-02-27 23:00:49.000 058 14303.63 391.06 54593.18 88888.00 2021-02-27 23:00:50.000 058 14303.50 390.99 54593.21 88888.00 2021-02-27 23:00:51.000 058 14303.63 390.92 54593.13 88888.00 2021-02-27 23:00:52.000 058 14303.72 390.86 54593.30 88888.00 2021-02-27 23:00:53.000 058 14303.69 391.01 54593.07 88888.00 2021-02-27 23:00:54.000 058 14304.15 391.06 54592.93 88888.00 2021-02-27 23:00:55.000 058 14303.76 390.95 54593.20 88888.00 2021-02-27 23:00:56.000 058 14304.05 391.24 54592.82 88888.00 2021-02-27 23:00:57.000 058 14304.21 391.00 54593.01 88888.00 2021-02-27 23:00:58.000 058 14303.93 390.98 54593.16 88888.00 2021-02-27 23:00:59.000 058 14304.06 391.15 54593.13 88888.00 2021-02-27 23:01:00.000 058 14304.25 391.06 54593.22 88888.00 2021-02-27 23:01:01.000 058 14304.10 391.13 54593.01 88888.00 2021-02-27 23:01:02.000 058 14304.25 391.24 54593.08 88888.00 2021-02-27 23:01:03.000 058 14306.65 393.81 54590.72 88888.00 2021-02-27 23:01:04.000 058 14304.44 391.74 54593.09 88888.00 2021-02-27 23:01:05.000 058 14304.49 391.40 54593.09 88888.00 2021-02-27 23:01:06.000 058 14304.52 391.46 54593.10 88888.00 2021-02-27 23:01:07.000 058 14304.44 391.35 54592.91 88888.00 2021-02-27 23:01:08.000 058 14304.45 391.73 54593.12 88888.00 2021-02-27 23:01:09.000 058 14307.23 393.94 54590.61 88888.00 2021-02-27 23:01:10.000 058 14304.57 392.00 54593.06 88888.00 2021-02-27 23:01:11.000 058 14304.62 391.82 54592.98 88888.00 2021-02-27 23:01:12.000 058 14304.68 391.68 54593.06 88888.00 2021-02-27 23:01:13.000 058 14304.58 392.02 54592.88 88888.00 2021-02-27 23:01:14.000 058 14304.66 391.85 54593.09 88888.00 2021-02-27 23:01:15.000 058 14304.59 391.80 54593.14 88888.00 2021-02-27 23:01:16.000 058 14304.63 392.18 54592.81 88888.00 2021-02-27 23:01:17.000 058 14304.68 391.86 54589.50 88888.00 2021-02-27 23:01:18.000 058 14306.95 394.38 54590.69 88888.00 2021-02-27 23:01:19.000 058 14304.60 392.00 54592.79 88888.00 2021-02-27 23:01:20.000 058 14304.57 392.03 54593.02 88888.00 2021-02-27 23:01:21.000 058 14304.53 392.24 54593.01 88888.00 2021-02-27 23:01:22.000 058 14304.52 391.80 54592.87 88888.00 2021-02-27 23:01:23.000 058 14304.55 392.25 54593.25 88888.00 2021-02-27 23:01:24.000 058 14306.83 394.38 54590.59 88888.00 2021-02-27 23:01:25.000 058 14304.35 392.17 54593.02 88888.00 2021-02-27 23:01:26.000 058 14304.35 392.27 54593.00 88888.00 2021-02-27 23:01:27.000 058 14304.47 391.83 54593.06 88888.00 2021-02-27 23:01:28.000 058 14304.51 391.85 54593.01 88888.00 2021-02-27 23:01:29.000 058 14304.45 392.03 54592.88 88888.00 2021-02-27 23:01:30.000 058 14304.55 391.76 54593.07 88888.00 2021-02-27 23:01:31.000 058 14304.27 391.81 54593.00 88888.00 2021-02-27 23:01:32.000 058 14304.29 391.91 54593.07 88888.00 2021-02-27 23:01:33.000 058 14304.26 391.87 54592.99 88888.00 2021-02-27 23:01:34.000 058 14304.56 391.71 54592.75 88888.00 2021-02-27 23:01:35.000 058 14304.69 391.74 54592.92 88888.00 2021-02-27 23:01:36.000 058 14304.36 391.77 54592.96 88888.00 2021-02-27 23:01:37.000 058 14304.20 391.74 54592.91 88888.00 2021-02-27 23:01:38.000 058 14304.29 391.77 54592.78 88888.00 2021-02-27 23:01:39.000 058 14304.34 391.65 54592.85 88888.00 2021-02-27 23:01:40.000 058 14306.59 394.10 54591.80 88888.00 2021-02-27 23:01:41.000 058 14304.15 391.71 54593.01 88888.00 2021-02-27 23:01:42.000 058 14304.26 391.57 54592.39 88888.00 2021-02-27 23:01:43.000 058 14304.21 391.66 54593.00 88888.00 2021-02-27 23:01:44.000 058 14304.28 391.59 54592.94 88888.00 2021-02-27 23:01:45.000 058 14304.23 391.49 54593.00 88888.00 2021-02-27 23:01:46.000 058 14304.32 391.55 54593.06 88888.00 2021-02-27 23:01:47.000 058 14304.26 391.43 54592.98 88888.00 2021-02-27 23:01:48.000 058 14304.32 391.23 54593.08 88888.00 2021-02-27 23:01:49.000 058 14304.36 391.97 54592.98 88888.00 2021-02-27 23:01:50.000 058 14306.70 393.65 54590.74 88888.00 2021-02-27 23:01:51.000 058 14304.43 391.48 54593.17 88888.00 2021-02-27 23:01:52.000 058 14304.35 391.33 54593.09 88888.00 2021-02-27 23:01:53.000 058 14304.48 391.11 54593.03 88888.00 2021-02-27 23:01:54.000 058 14304.76 391.11 54593.08 88888.00 2021-02-27 23:01:55.000 058 14304.46 391.36 54593.13 88888.00 2021-02-27 23:01:56.000 058 14306.71 393.50 54590.60 88888.00 2021-02-27 23:01:57.000 058 14304.41 391.38 54593.05 88888.00 2021-02-27 23:01:58.000 058 14304.76 391.55 54593.04 88888.00 2021-02-27 23:01:59.000 058 14304.62 391.86 54592.96 88888.00 2021-02-27 23:02:00.000 058 14304.60 391.36 54593.13 88888.00 2021-02-27 23:02:01.000 058 14304.71 391.48 54593.13 88888.00 2021-02-27 23:02:02.000 058 14304.66 391.29 54593.19 88888.00 2021-02-27 23:02:03.000 058 14304.95 391.66 54593.12 88888.00 2021-02-27 23:02:04.000 058 14304.79 391.40 54593.08 88888.00 2021-02-27 23:02:05.000 058 14304.81 391.68 54593.14 88888.00 2021-02-27 23:02:06.000 058 14304.79 391.61 54592.97 88888.00 2021-02-27 23:02:07.000 058 14304.90 391.49 54593.00 88888.00 2021-02-27 23:02:08.000 058 14304.92 391.57 54593.13 88888.00 2021-02-27 23:02:09.000 058 14305.01 391.72 54593.05 88888.00 2021-02-27 23:02:10.000 058 14304.98 391.63 54593.20 88888.00 2021-02-27 23:02:11.000 058 14305.07 392.06 54593.14 88888.00 2021-02-27 23:02:12.000 058 14304.94 391.62 54593.29 88888.00 2021-02-27 23:02:13.000 058 14305.31 391.68 54593.22 88888.00 2021-02-27 23:02:14.000 058 14305.10 391.81 54593.12 88888.00 2021-02-27 23:02:15.000 058 14305.08 391.82 54593.09 88888.00 2021-02-27 23:02:16.000 058 14305.08 391.77 54593.06 88888.00 2021-02-27 23:02:17.000 058 14305.08 391.86 54593.10 88888.00 2021-02-27 23:02:18.000 058 14307.97 394.15 54590.83 88888.00 2021-02-27 23:02:19.000 058 14305.20 391.99 54593.12 88888.00 2021-02-27 23:02:20.000 058 14305.21 391.92 54593.07 88888.00 2021-02-27 23:02:21.000 058 14305.14 392.15 54593.07 88888.00 2021-02-27 23:02:22.000 058 14305.36 391.86 54593.21 88888.00 2021-02-27 23:02:23.000 058 14305.09 391.85 54593.22 88888.00 2021-02-27 23:02:24.000 058 14307.48 394.44 54590.72 88888.00 2021-02-27 23:02:25.000 058 14305.14 391.67 54593.33 88888.00 2021-02-27 23:02:26.000 058 14305.35 391.86 54590.51 88888.00 2021-02-27 23:02:27.000 058 14306.38 394.19 54593.13 88888.00 2021-02-27 23:02:28.000 058 14305.18 392.02 54593.26 88888.00 2021-02-27 23:02:29.000 058 14305.11 392.09 54593.17 88888.00 2021-02-27 23:02:30.000 058 14305.10 391.75 54592.94 88888.00 2021-02-27 23:02:31.000 058 14305.11 392.18 54593.10 88888.00 2021-02-27 23:02:32.000 058 14305.08 391.87 54593.20 88888.00 2021-02-27 23:02:33.000 058 14305.14 391.79 54593.31 88888.00 2021-02-27 23:02:34.000 058 14304.95 392.39 54593.19 88888.00 2021-02-27 23:02:35.000 058 14305.03 391.79 54593.07 88888.00 2021-02-27 23:02:36.000 058 14305.29 391.78 54593.01 88888.00 2021-02-27 23:02:37.000 058 14305.08 391.84 54593.11 88888.00 2021-02-27 23:02:38.000 058 14305.14 391.77 54593.07 88888.00 2021-02-27 23:02:39.000 058 14305.09 391.50 54593.04 88888.00 2021-02-27 23:02:40.000 058 14305.14 391.88 54593.10 88888.00 2021-02-27 23:02:41.000 058 14305.21 391.74 54593.13 88888.00 2021-02-27 23:02:42.000 058 14305.16 391.53 54593.20 88888.00 2021-02-27 23:02:43.000 058 14305.20 391.61 54593.06 88888.00 2021-02-27 23:02:44.000 058 14305.32 392.05 54593.01 88888.00 2021-02-27 23:02:45.000 058 14305.47 391.81 54593.19 88888.00 2021-02-27 23:02:46.000 058 14305.31 391.46 54593.17 88888.00 2021-02-27 23:02:47.000 058 14305.34 391.65 54593.22 88888.00 2021-02-27 23:02:48.000 058 14305.77 391.67 54593.18 88888.00 2021-02-27 23:02:49.000 058 14305.52 391.62 54593.13 88888.00 2021-02-27 23:02:50.000 058 14305.29 391.55 54593.15 88888.00 2021-02-27 23:02:51.000 058 14305.58 392.05 54593.10 88888.00 2021-02-27 23:02:52.000 058 14307.98 393.95 54590.74 88888.00 2021-02-27 23:02:53.000 058 14305.69 391.86 54593.04 88888.00 2021-02-27 23:02:54.000 058 14305.80 391.60 54593.00 88888.00 2021-02-27 23:02:55.000 058 14305.95 391.61 54593.21 88888.00 2021-02-27 23:02:56.000 058 14305.62 391.85 54593.14 88888.00 2021-02-27 23:02:57.000 058 14305.86 391.54 54593.25 88888.00 2021-02-27 23:02:58.000 058 14308.14 393.99 54590.73 88888.00 2021-02-27 23:02:59.000 058 14305.91 391.63 54593.04 88888.00 2021-02-27 23:03:00.000 058 14305.90 391.99 54593.19 88888.00 2021-02-27 23:03:01.000 058 14305.92 391.88 54593.26 88888.00 2021-02-27 23:03:02.000 058 14305.91 391.92 54593.13 88888.00 2021-02-27 23:03:03.000 058 14305.98 391.95 54593.07 88888.00 2021-02-27 23:03:04.000 058 14306.16 391.80 54593.27 88888.00 2021-02-27 23:03:05.000 058 14306.27 391.67 54593.33 88888.00 2021-02-27 23:03:06.000 058 14306.00 392.35 54593.21 88888.00 2021-02-27 23:03:07.000 058 14306.09 391.90 54593.42 88888.00 2021-02-27 23:03:08.000 058 14306.01 391.72 54593.28 88888.00 2021-02-27 23:03:09.000 058 14306.02 391.86 54593.13 88888.00 2021-02-27 23:03:10.000 058 14306.02 391.86 54593.20 88888.00 2021-02-27 23:03:11.000 058 14305.94 391.87 54593.25 88888.00 2021-02-27 23:03:12.000 058 14308.22 394.29 54590.84 88888.00 2021-02-27 23:03:13.000 058 14306.06 391.82 54593.29 88888.00 2021-02-27 23:03:14.000 058 14305.99 391.61 54593.25 88888.00 2021-02-27 23:03:15.000 058 14306.04 391.89 54593.42 88888.00 2021-02-27 23:03:16.000 058 14305.89 391.72 54593.38 88888.00 2021-02-27 23:03:17.000 058 14305.84 391.60 54593.39 88888.00 2021-02-27 23:03:18.000 058 14308.21 394.13 54591.07 88888.00 2021-02-27 23:03:19.000 058 14306.02 391.73 54593.29 88888.00 2021-02-27 23:03:20.000 058 14306.16 391.85 54593.39 88888.00 2021-02-27 23:03:21.000 058 14306.02 391.72 54593.32 88888.00 2021-02-27 23:03:22.000 058 14305.91 391.76 54593.33 88888.00 2021-02-27 23:03:23.000 058 14306.02 391.98 54593.33 88888.00 2021-02-27 23:03:24.000 058 14305.91 391.55 54593.39 88888.00 2021-02-27 23:03:25.000 058 14305.83 391.57 54593.25 88888.00 2021-02-27 23:03:26.000 058 14306.32 391.38 54593.34 88888.00 2021-02-27 23:03:27.000 058 14305.83 391.73 54593.51 88888.00 2021-02-27 23:03:28.000 058 14306.16 391.64 54593.51 88888.00 2021-02-27 23:03:29.000 058 14305.88 391.56 54593.40 88888.00 2021-02-27 23:03:30.000 058 14306.09 391.95 54593.49 88888.00 2021-02-27 23:03:31.000 058 14305.96 392.25 54593.53 88888.00 2021-02-27 23:03:32.000 058 14305.90 391.70 54593.60 88888.00 2021-02-27 23:03:33.000 058 14305.94 392.11 54593.39 88888.00 2021-02-27 23:03:34.000 058 14305.77 391.72 54593.31 88888.00 2021-02-27 23:03:35.000 058 14305.85 391.65 54593.44 88888.00 2021-02-27 23:03:36.000 058 14306.02 391.81 54593.46 88888.00 2021-02-27 23:03:37.000 058 14305.97 391.82 54593.46 88888.00 2021-02-27 23:03:38.000 058 14306.27 392.12 54593.45 88888.00 2021-02-27 23:03:39.000 058 14306.01 392.08 54593.46 88888.00 2021-02-27 23:03:40.000 058 14306.21 391.80 54593.21 88888.00 2021-02-27 23:03:41.000 058 14306.10 392.37 54593.36 88888.00 2021-02-27 23:03:42.000 058 14306.02 392.14 54590.99 88888.00 2021-02-27 23:03:43.000 058 14308.01 394.38 54593.33 88888.00 2021-02-27 23:03:44.000 058 14306.17 392.18 54593.57 88888.00 2021-02-27 23:03:45.000 058 14306.08 392.11 54593.39 88888.00 2021-02-27 23:03:46.000 058 14306.30 392.14 54593.34 88888.00 2021-02-27 23:03:47.000 058 14306.22 392.19 54593.50 88888.00 2021-02-27 23:03:48.000 058 14308.52 394.59 54590.99 88888.00 2021-02-27 23:03:49.000 058 14306.17 392.02 54593.34 88888.00 2021-02-27 23:03:50.000 058 14306.27 392.38 54593.44 88888.00 2021-02-27 23:03:51.000 058 14306.29 392.25 54593.25 88888.00 2021-02-27 23:03:52.000 058 14306.24 392.18 54593.32 88888.00 2021-02-27 23:03:53.000 058 14306.24 392.16 54593.33 88888.00 2021-02-27 23:03:54.000 058 14306.18 392.23 54593.39 88888.00 2021-02-27 23:03:55.000 058 14306.21 392.41 54593.44 88888.00 2021-02-27 23:03:56.000 058 14306.36 392.41 54593.24 88888.00 2021-02-27 23:03:57.000 058 14306.04 392.25 54593.37 88888.00 2021-02-27 23:03:58.000 058 14306.33 392.19 54593.49 88888.00 2021-02-27 23:03:59.000 058 14306.03 392.34 54593.42 88888.00 2021-02-27 23:04:00.000 058 14306.26 392.28 54593.32 88888.00 2021-02-27 23:04:01.000 058 14308.58 394.63 54590.99 88888.00 2021-02-27 23:04:02.000 058 14305.88 392.24 54593.38 88888.00 2021-02-27 23:04:03.000 058 14305.95 392.17 54593.39 88888.00 2021-02-27 23:04:04.000 058 14305.94 392.20 54593.40 88888.00 2021-02-27 23:04:05.000 058 14305.85 392.37 54593.31 88888.00 2021-02-27 23:04:06.000 058 14305.92 392.17 54593.41 88888.00 2021-02-27 23:04:07.000 058 14308.16 394.35 54591.04 88888.00 2021-02-27 23:04:08.000 058 14305.77 392.06 54593.46 88888.00 2021-02-27 23:04:09.000 058 14305.82 391.96 54593.25 88888.00 2021-02-27 23:04:10.000 058 14305.84 392.05 54593.50 88888.00 2021-02-27 23:04:11.000 058 14305.89 392.18 54593.34 88888.00 2021-02-27 23:04:12.000 058 14305.71 391.97 54593.26 88888.00 2021-02-27 23:04:13.000 058 14305.85 392.18 54593.30 88888.00 2021-02-27 23:04:14.000 058 14305.66 391.93 54593.35 88888.00 2021-02-27 23:04:15.000 058 14306.01 391.88 54593.24 88888.00 2021-02-27 23:04:16.000 058 14305.78 392.37 54593.31 88888.00 2021-02-27 23:04:17.000 058 14306.03 392.14 54593.07 88888.00 2021-02-27 23:04:18.000 058 14305.81 391.97 54592.33 88888.00 2021-02-27 23:04:19.000 058 14308.17 394.26 54592.24 88888.00 2021-02-27 23:04:20.000 058 14305.75 391.79 54593.29 88888.00 2021-02-27 23:04:21.000 058 14305.68 391.69 54593.22 88888.00 2021-02-27 23:04:22.000 058 14305.85 391.93 54593.37 88888.00 2021-02-27 23:04:23.000 058 14306.09 391.99 54593.25 88888.00 2021-02-27 23:04:24.000 058 14305.90 391.95 54593.26 88888.00 2021-02-27 23:04:25.000 058 14306.12 392.05 54593.31 88888.00 2021-02-27 23:04:26.000 058 14306.10 392.19 54593.30 88888.00 2021-02-27 23:04:27.000 058 14306.12 392.07 54593.21 88888.00 2021-02-27 23:04:28.000 058 14306.10 391.99 54593.27 88888.00 2021-02-27 23:04:29.000 058 14306.15 392.27 54593.22 88888.00 2021-02-27 23:04:30.000 058 14306.23 392.25 54593.00 88888.00 2021-02-27 23:04:31.000 058 14306.12 392.24 54593.19 88888.00 2021-02-27 23:04:32.000 058 14306.23 392.35 54592.92 88888.00 2021-02-27 23:04:33.000 058 14306.22 392.32 54593.18 88888.00 2021-02-27 23:04:34.000 058 14308.43 394.70 54590.80 88888.00 2021-02-27 23:04:35.000 058 14306.05 392.30 54593.22 88888.00 2021-02-27 23:04:36.000 058 14306.17 392.20 54593.17 88888.00 2021-02-27 23:04:37.000 058 14306.09 392.18 54593.02 88888.00 2021-02-27 23:04:38.000 058 14306.40 392.70 54593.14 88888.00 2021-02-27 23:04:39.000 058 14306.07 392.30 54593.28 88888.00 2021-02-27 23:04:40.000 058 14308.33 394.64 54590.84 88888.00 2021-02-27 23:04:41.000 058 14306.18 392.71 54593.19 88888.00 2021-02-27 23:04:42.000 058 14306.06 392.51 54593.29 88888.00 2021-02-27 23:04:43.000 058 14306.05 392.74 54593.19 88888.00 2021-02-27 23:04:44.000 058 14306.01 392.32 54593.22 88888.00 2021-02-27 23:04:45.000 058 14305.95 392.33 54593.09 88888.00 2021-02-27 23:04:46.000 058 14306.10 392.39 54593.22 88888.00 2021-02-27 23:04:47.000 058 14305.99 392.16 54593.25 88888.00 2021-02-27 23:04:48.000 058 14309.55 393.87 54590.16 88888.00 2021-02-27 23:04:49.000 058 14308.16 394.48 54593.37 88888.00 2021-02-27 23:04:50.000 058 14306.02 392.55 54593.29 88888.00 2021-02-27 23:04:51.000 058 14306.02 391.99 54593.28 88888.00 2021-02-27 23:04:52.000 058 14305.83 392.23 54593.19 88888.00 2021-02-27 23:04:53.000 058 14305.89 392.68 54593.33 88888.00 2021-02-27 23:04:54.000 058 14308.10 394.78 54591.24 88888.00 2021-02-27 23:04:55.000 058 14306.00 392.30 54593.15 88888.00 2021-02-27 23:04:56.000 058 14306.27 392.66 54593.32 88888.00 2021-02-27 23:04:57.000 058 14305.92 392.36 54593.12 88888.00 2021-02-27 23:04:58.000 058 14305.84 392.56 54593.25 88888.00 2021-02-27 23:04:59.000 058 14305.85 392.09 54593.33 88888.00 2021-02-27 23:05:00.000 058 14305.90 392.43 54592.95 88888.00 2021-02-27 23:05:01.000 058 14305.71 394.35 54593.25 88888.00 2021-02-27 23:05:02.000 058 14305.83 392.08 54593.18 88888.00 2021-02-27 23:05:03.000 058 14305.90 392.43 54593.22 88888.00 2021-02-27 23:05:04.000 058 14305.99 392.08 54593.17 88888.00 2021-02-27 23:05:05.000 058 14305.69 392.07 54593.12 88888.00 2021-02-27 23:05:06.000 058 14305.94 392.10 54593.14 88888.00 2021-02-27 23:05:07.000 058 14308.47 394.70 54590.71 88888.00 2021-02-27 23:05:08.000 058 14305.90 392.37 54593.07 88888.00 2021-02-27 23:05:09.000 058 14305.93 392.12 54593.04 88888.00 2021-02-27 23:05:10.000 058 14306.14 392.03 54592.96 88888.00 2021-02-27 23:05:11.000 058 14306.06 392.11 54593.07 88888.00 2021-02-27 23:05:12.000 058 14306.12 392.05 54593.07 88888.00 2021-02-27 23:05:13.000 058 14306.17 392.37 54593.10 88888.00 2021-02-27 23:05:14.000 058 14306.33 392.05 54593.17 88888.00 2021-02-27 23:05:15.000 058 14306.19 392.14 54593.00 88888.00 2021-02-27 23:05:16.000 058 14306.21 391.87 54593.12 88888.00 2021-02-27 23:05:17.000 058 14306.23 392.21 54592.93 88888.00 2021-02-27 23:05:18.000 058 14306.49 392.30 54592.94 88888.00 2021-02-27 23:05:19.000 058 14308.66 394.19 54590.69 88888.00 2021-02-27 23:05:20.000 058 14306.49 392.28 54593.12 88888.00 2021-02-27 23:05:21.000 058 14306.48 391.97 54592.90 88888.00 2021-02-27 23:05:22.000 058 14306.49 392.29 54593.15 88888.00 2021-02-27 23:05:23.000 058 14306.27 392.10 54593.07 88888.00 2021-02-27 23:05:24.000 058 14306.34 391.95 54593.15 88888.00 2021-02-27 23:05:25.000 058 14308.82 394.64 54590.74 88888.00 2021-02-27 23:05:26.000 058 14306.93 392.29 54593.02 88888.00 2021-02-27 23:05:27.000 058 14306.41 392.18 54593.04 88888.00 2021-02-27 23:05:28.000 058 14306.60 392.14 54592.91 88888.00 2021-02-27 23:05:29.000 058 14306.33 392.31 54593.14 88888.00 2021-02-27 23:05:30.000 058 14306.27 392.05 54592.99 88888.00 2021-02-27 23:05:31.000 058 14306.48 391.99 54593.05 88888.00 2021-02-27 23:05:32.000 058 14306.35 392.14 54593.17 88888.00 2021-02-27 23:05:33.000 058 14306.39 392.13 54593.11 88888.00 2021-02-27 23:05:34.000 058 14307.91 392.03 54590.84 88888.00 2021-02-27 23:05:35.000 058 14306.45 394.59 54593.28 88888.00 2021-02-27 23:05:36.000 058 14306.46 392.07 54593.02 88888.00 2021-02-27 23:05:37.000 058 14306.95 392.30 54593.14 88888.00 2021-02-27 23:05:38.000 058 14310.01 392.30 54590.12 88888.00 2021-02-27 23:05:39.000 058 14308.65 394.39 54592.84 88888.00 2021-02-27 23:05:40.000 058 14306.46 392.06 54593.26 88888.00 2021-02-27 23:05:41.000 058 14306.35 392.09 54592.96 88888.00 2021-02-27 23:05:42.000 058 14306.55 392.12 54593.19 88888.00 2021-02-27 23:05:43.000 058 14306.40 392.15 54593.13 88888.00 2021-02-27 23:05:44.000 058 14308.83 394.62 54590.84 88888.00 2021-02-27 23:05:45.000 058 14306.35 392.36 54593.25 88888.00 2021-02-27 23:05:46.000 058 14306.45 391.99 54593.14 88888.00 2021-02-27 23:05:47.000 058 14306.46 392.24 54593.38 88888.00 2021-02-27 23:05:48.000 058 14306.42 392.62 54593.15 88888.00 2021-02-27 23:05:49.000 058 14306.44 392.33 54593.28 88888.00 2021-02-27 23:05:50.000 058 14306.71 392.25 54593.16 88888.00 2021-02-27 23:05:51.000 058 14306.32 392.10 54593.08 88888.00 2021-02-27 23:05:52.000 058 14306.39 392.09 54593.17 88888.00 2021-02-27 23:05:53.000 058 14307.03 391.99 54593.20 88888.00 2021-02-27 23:05:54.000 058 14306.52 392.17 54593.31 88888.00 2021-02-27 23:05:55.000 058 14306.46 392.04 54593.17 88888.00 2021-02-27 23:05:56.000 058 14306.53 391.90 54593.10 88888.00 2021-02-27 23:05:57.000 058 14306.75 391.92 54593.13 88888.00 2021-02-27 23:05:58.000 058 14306.63 392.08 54593.11 88888.00 2021-02-27 23:05:59.000 058 14306.58 391.99 54593.00 88888.00 2021-02-27 23:06:00.000 058 14309.23 394.38 54590.74 88888.00 2021-02-27 23:06:01.000 058 14306.59 391.92 54593.06 88888.00 2021-02-27 23:06:02.000 058 14306.71 391.83 54592.84 88888.00 2021-02-27 23:06:03.000 058 14306.70 392.07 54593.06 88888.00 2021-02-27 23:06:04.000 058 14306.72 391.99 54592.92 88888.00 2021-02-27 23:06:05.000 058 14306.93 392.37 54593.08 88888.00 2021-02-27 23:06:06.000 058 14306.59 391.97 54593.04 88888.00 2021-02-27 23:06:07.000 058 14306.76 392.23 54593.05 88888.00 2021-02-27 23:06:08.000 058 14306.98 392.19 54593.15 88888.00 2021-02-27 23:06:09.000 058 14306.81 392.05 54593.14 88888.00 2021-02-27 23:06:10.000 058 14309.22 393.93 54590.81 88888.00 2021-02-27 23:06:11.000 058 14306.81 392.22 54593.22 88888.00 2021-02-27 23:06:12.000 058 14306.87 392.16 54593.18 88888.00 2021-02-27 23:06:13.000 058 14306.99 392.49 54592.89 88888.00 2021-02-27 23:06:14.000 058 14306.91 392.37 54593.00 88888.00 2021-02-27 23:06:15.000 058 14306.90 392.17 54593.28 88888.00 2021-02-27 23:06:16.000 058 14309.35 394.62 54591.00 88888.00 2021-02-27 23:06:17.000 058 14307.08 391.90 54593.22 88888.00 2021-02-27 23:06:18.000 058 14307.08 392.29 54593.14 88888.00 2021-02-27 23:06:19.000 058 14307.04 392.31 54593.19 88888.00 2021-02-27 23:06:20.000 058 14306.96 392.43 54592.88 88888.00 2021-02-27 23:06:21.000 058 14306.93 392.09 54593.37 88888.00 2021-02-27 23:06:22.000 058 14306.96 392.24 54593.10 88888.00 2021-02-27 23:06:23.000 058 14307.11 392.13 54593.11 88888.00 2021-02-27 23:06:24.000 058 14306.96 392.24 54593.21 88888.00 2021-02-27 23:06:25.000 058 14306.97 392.35 54593.27 88888.00 2021-02-27 23:06:26.000 058 14307.11 392.08 54593.38 88888.00 2021-02-27 23:06:27.000 058 14306.88 391.91 54593.33 88888.00 2021-02-27 23:06:28.000 058 14307.37 391.74 54593.23 88888.00 2021-02-27 23:06:29.000 058 14306.88 392.19 54593.24 88888.00 2021-02-27 23:06:30.000 058 14306.95 392.11 54593.27 88888.00 2021-02-27 23:06:31.000 058 14309.23 394.44 54590.60 88888.00 2021-02-27 23:06:32.000 058 14306.98 392.19 54593.08 88888.00 2021-02-27 23:06:33.000 058 14306.95 392.18 54593.21 88888.00 2021-02-27 23:06:34.000 058 14307.02 392.13 54593.34 88888.00 2021-02-27 23:06:35.000 058 14306.81 392.30 54593.24 88888.00 2021-02-27 23:06:36.000 058 14306.91 392.18 54593.27 88888.00 2021-02-27 23:06:37.000 058 14309.19 394.43 54590.61 88888.00 2021-02-27 23:06:38.000 058 14306.83 392.25 54593.21 88888.00 2021-02-27 23:06:39.000 058 14306.93 392.14 54593.32 88888.00 2021-02-27 23:06:40.000 058 14306.84 392.15 54593.19 88888.00 2021-02-27 23:06:41.000 058 14306.93 392.05 54593.27 88888.00 2021-02-27 23:06:42.000 058 14306.87 392.30 54592.86 88888.00 2021-02-27 23:06:43.000 058 14307.00 392.59 54593.05 88888.00 2021-02-27 23:06:44.000 058 14306.97 392.13 54593.18 88888.00 2021-02-27 23:06:45.000 058 14306.96 392.35 54593.16 88888.00 2021-02-27 23:06:46.000 058 14306.91 392.08 54593.01 88888.00 2021-02-27 23:06:47.000 058 14307.00 392.05 54593.05 88888.00 2021-02-27 23:06:48.000 058 14307.63 392.39 54592.93 88888.00 2021-02-27 23:06:49.000 058 14307.39 392.32 54593.08 88888.00 2021-02-27 23:06:50.000 058 14307.18 392.57 54593.26 88888.00 2021-02-27 23:06:51.000 058 14307.07 392.15 54593.19 88888.00 2021-02-27 23:06:52.000 058 14307.29 392.20 54593.08 88888.00 2021-02-27 23:06:53.000 058 14307.34 392.37 54593.14 88888.00 2021-02-27 23:06:54.000 058 14307.51 392.34 54593.01 88888.00 2021-02-27 23:06:55.000 058 14307.29 392.14 54593.06 88888.00 2021-02-27 23:06:56.000 058 14307.29 392.27 54593.22 88888.00 2021-02-27 23:06:57.000 058 14307.41 392.57 54593.16 88888.00 2021-02-27 23:06:58.000 058 14307.45 392.81 54593.09 88888.00 2021-02-27 23:06:59.000 058 14307.57 392.49 54593.22 88888.00 2021-02-27 23:07:00.000 058 14307.50 392.18 54593.19 88888.00 2021-02-27 23:07:01.000 058 14308.82 392.26 54590.64 88888.00 2021-02-27 23:07:02.000 058 14307.72 394.95 54593.13 88888.00 2021-02-27 23:07:03.000 058 14307.59 392.57 54592.96 88888.00 2021-02-27 23:07:04.000 058 14307.38 392.50 54592.98 88888.00 2021-02-27 23:07:05.000 058 14307.87 392.99 54593.19 88888.00 2021-02-27 23:07:06.000 058 14307.26 392.37 54593.31 88888.00 2021-02-27 23:07:07.000 058 14309.71 394.82 54590.84 88888.00 2021-02-27 23:07:08.000 058 14307.45 392.47 54592.75 88888.00 2021-02-27 23:07:09.000 058 14307.20 392.43 54593.00 88888.00 2021-02-27 23:07:10.000 058 14307.28 392.99 54593.05 88888.00 2021-02-27 23:07:11.000 058 14307.07 392.54 54593.35 88888.00 2021-02-27 23:07:12.000 058 14307.27 392.55 54593.31 88888.00 2021-02-27 23:07:13.000 058 14307.33 392.99 54593.20 88888.00 2021-02-27 23:07:14.000 058 14307.06 392.57 54593.32 88888.00 2021-02-27 23:07:15.000 058 14307.57 392.43 54593.26 88888.00 2021-02-27 23:07:16.000 058 14307.15 392.95 54593.20 88888.00 2021-02-27 23:07:17.000 058 14307.06 392.64 54593.13 88888.00 2021-02-27 23:07:18.000 058 14306.85 392.65 54593.12 88888.00 2021-02-27 23:07:19.000 058 14307.07 392.56 54593.07 88888.00 2021-02-27 23:07:20.000 058 14309.42 394.91 54590.86 88888.00 2021-02-27 23:07:21.000 058 14307.32 392.67 54593.34 88888.00 2021-02-27 23:07:22.000 058 14307.00 392.74 54592.95 88888.00 2021-02-27 23:07:23.000 058 14307.00 392.38 54593.13 88888.00 2021-02-27 23:07:24.000 058 14307.14 392.76 54593.31 88888.00 2021-02-27 23:07:25.000 058 14307.11 392.58 54592.94 88888.00 2021-02-27 23:07:26.000 058 14309.40 395.04 54590.82 88888.00 2021-02-27 23:07:27.000 058 14307.03 392.83 54593.16 88888.00 2021-02-27 23:07:28.000 058 14306.96 392.42 54593.32 88888.00 2021-02-27 23:07:29.000 058 14307.00 392.40 54593.14 88888.00 2021-02-27 23:07:30.000 058 14307.34 392.99 54593.10 88888.00 2021-02-27 23:07:31.000 058 14307.13 392.38 54593.10 88888.00 2021-02-27 23:07:32.000 058 14307.16 392.44 54592.90 88888.00 2021-02-27 23:07:33.000 058 14307.72 392.36 54593.07 88888.00 2021-02-27 23:07:34.000 058 14307.45 392.47 54593.09 88888.00 2021-02-27 23:07:35.000 058 14307.28 392.30 54593.25 88888.00 2021-02-27 23:07:36.000 058 14307.28 392.39 54593.16 88888.00 2021-02-27 23:07:37.000 058 14307.22 392.61 54593.28 88888.00 2021-02-27 23:07:38.000 058 14307.14 392.29 54593.03 88888.00 2021-02-27 23:07:39.000 058 14307.39 392.44 54593.25 88888.00 2021-02-27 23:07:40.000 058 14307.26 392.32 54593.09 88888.00 2021-02-27 23:07:41.000 058 14307.20 392.37 54593.16 88888.00 2021-02-27 23:07:42.000 058 14307.19 392.23 54593.22 88888.00 2021-02-27 23:07:43.000 058 14307.15 392.37 54592.61 88888.00 2021-02-27 23:07:44.000 058 14307.23 392.19 54593.25 88888.00 2021-02-27 23:07:45.000 058 14307.41 392.68 54593.18 88888.00 2021-02-27 23:07:46.000 058 14307.22 392.17 54593.34 88888.00 2021-02-27 23:07:47.000 058 14307.22 392.37 54593.21 88888.00 2021-02-27 23:07:48.000 058 14307.25 392.24 54592.77 88888.00 2021-02-27 23:07:49.000 058 14307.37 392.33 54593.15 88888.00 2021-02-27 23:07:50.000 058 14309.53 392.38 54590.76 88888.00 2021-02-27 23:07:51.000 058 14307.12 393.39 54593.32 88888.00 2021-02-27 23:07:52.000 058 14307.39 392.29 54593.07 88888.00 2021-02-27 23:07:53.000 058 14307.14 392.30 54593.26 88888.00 2021-02-27 23:07:54.000 058 14307.35 392.60 54593.31 88888.00 2021-02-27 23:07:55.000 058 14307.59 392.46 54593.26 88888.00 2021-02-27 23:07:56.000 058 14309.41 394.84 54591.02 88888.00 2021-02-27 23:07:57.000 058 14307.12 392.68 54593.18 88888.00 2021-02-27 23:07:58.000 058 14307.07 392.38 54593.19 88888.00 2021-02-27 23:07:59.000 058 14307.46 392.43 54592.77 88888.00 2021-02-27 23:08:00.000 058 14306.90 392.55 54593.23 88888.00 2021-02-27 23:08:01.000 058 14307.28 392.58 54593.38 88888.00 2021-02-27 23:08:02.000 058 14307.27 392.58 54593.44 88888.00 2021-02-27 23:08:03.000 058 14307.14 392.31 54593.29 88888.00 2021-02-27 23:08:04.000 058 14307.12 392.35 54593.11 88888.00 2021-02-27 23:08:05.000 058 14307.28 392.53 54593.34 88888.00 2021-02-27 23:08:06.000 058 14307.38 392.55 54593.37 88888.00 2021-02-27 23:08:07.000 058 14307.25 392.52 54593.41 88888.00 2021-02-27 23:08:08.000 058 14307.31 392.17 54593.36 88888.00 2021-02-27 23:08:09.000 058 14307.62 392.25 54593.30 88888.00 2021-02-27 23:08:10.000 058 14307.67 392.30 54593.25 88888.00 2021-02-27 23:08:11.000 058 14307.38 392.30 54593.33 88888.00 2021-02-27 23:08:12.000 058 14307.54 392.05 54593.09 88888.00 2021-02-27 23:08:13.000 058 14309.72 394.82 54590.79 88888.00 2021-02-27 23:08:14.000 058 14307.32 392.23 54593.24 88888.00 2021-02-27 23:08:15.000 058 14307.28 392.30 54593.21 88888.00 2021-02-27 23:08:16.000 058 14307.33 392.37 54593.16 88888.00 2021-02-27 23:08:17.000 058 14307.27 392.32 54593.17 88888.00 2021-02-27 23:08:18.000 058 14307.22 392.21 54593.41 88888.00 2021-02-27 23:08:19.000 058 14309.62 394.49 54590.79 88888.00 2021-02-27 23:08:20.000 058 14307.34 392.42 54593.13 88888.00 2021-02-27 23:08:21.000 058 14307.23 392.43 54593.12 88888.00 2021-02-27 23:08:22.000 058 14307.20 392.20 54593.14 88888.00 2021-02-27 23:08:23.000 058 14307.21 392.32 54593.22 88888.00 2021-02-27 23:08:24.000 058 14307.48 392.49 54593.26 88888.00 2021-02-27 23:08:25.000 058 14307.41 392.90 54593.10 88888.00 2021-02-27 23:08:26.000 058 14308.51 392.44 54590.80 88888.00 2021-02-27 23:08:27.000 058 14307.33 395.13 54592.92 88888.00 2021-02-27 23:08:28.000 058 14307.18 392.45 54593.28 88888.00 2021-02-27 23:08:29.000 058 14307.21 392.52 54593.14 88888.00 2021-02-27 23:08:30.000 058 14307.21 392.49 54592.98 88888.00 2021-02-27 23:08:31.000 058 14307.03 392.55 54593.07 88888.00 2021-02-27 23:08:32.000 058 14307.14 392.93 54593.24 88888.00 2021-02-27 23:08:33.000 058 14307.12 392.50 54593.27 88888.00 2021-02-27 23:08:34.000 058 14307.09 392.53 54593.25 88888.00 2021-02-27 23:08:35.000 058 14307.25 392.57 54593.12 88888.00 2021-02-27 23:08:36.000 058 14307.15 392.67 54593.20 88888.00 2021-02-27 23:08:37.000 058 14307.15 392.49 54593.15 88888.00 2021-02-27 23:08:38.000 058 14307.03 392.58 54593.25 88888.00 2021-02-27 23:08:39.000 058 14307.14 392.64 54593.01 88888.00 2021-02-27 23:08:40.000 058 14307.28 392.60 54593.06 88888.00 2021-02-27 23:08:41.000 058 14307.37 392.93 54593.04 88888.00 2021-02-27 23:08:42.000 058 14307.30 392.66 54593.12 88888.00 2021-02-27 23:08:43.000 058 14307.29 392.74 54593.21 88888.00 2021-02-27 23:08:44.000 058 14307.17 392.34 54593.16 88888.00 2021-02-27 23:08:45.000 058 14307.15 392.49 54593.17 88888.00 2021-02-27 23:08:46.000 058 14307.51 392.62 54593.30 88888.00 2021-02-27 23:08:47.000 058 14309.40 395.01 54590.84 88888.00 2021-02-27 23:08:48.000 058 14307.31 392.61 54593.12 88888.00 2021-02-27 23:08:49.000 058 14307.46 392.30 54592.98 88888.00 2021-02-27 23:08:50.000 058 14307.35 392.52 54593.14 88888.00 2021-02-27 23:08:51.000 058 14307.46 392.35 54593.32 88888.00 2021-02-27 23:08:52.000 058 14307.34 392.40 54593.22 88888.00 2021-02-27 23:08:53.000 058 14309.64 394.69 54590.88 88888.00 2021-02-27 23:08:54.000 058 14307.33 392.34 54592.95 88888.00 2021-02-27 23:08:55.000 058 14307.73 392.41 54593.14 88888.00 2021-02-27 23:08:56.000 058 14307.23 392.48 54593.16 88888.00 2021-02-27 23:08:57.000 058 14307.59 392.64 54593.23 88888.00 2021-02-27 23:08:58.000 058 14310.70 392.22 54589.54 88888.00 2021-02-27 23:08:59.000 058 14309.51 394.75 54592.06 88888.00 2021-02-27 23:09:00.000 058 14306.93 392.80 54593.08 88888.00 2021-02-27 23:09:01.000 058 14307.41 392.37 54593.25 88888.00 2021-02-27 23:09:02.000 058 14307.26 392.47 54593.22 88888.00 2021-02-27 23:09:03.000 058 14307.13 392.14 54593.18 88888.00 2021-02-27 23:09:04.000 058 14309.35 394.65 54590.51 88888.00 2021-02-27 23:09:05.000 058 14307.29 392.23 54593.06 88888.00 2021-02-27 23:09:06.000 058 14307.24 392.19 54592.96 88888.00 2021-02-27 23:09:07.000 058 14307.26 392.26 54593.18 88888.00 2021-02-27 23:09:08.000 058 14307.15 392.25 54593.29 88888.00 2021-02-27 23:09:09.000 058 14307.21 392.32 54593.18 88888.00 2021-02-27 23:09:10.000 058 14307.45 392.21 54593.02 88888.00 2021-02-27 23:09:11.000 058 14307.50 392.56 54593.13 88888.00 2021-02-27 23:09:12.000 058 14307.31 391.99 54593.13 88888.00 2021-02-27 23:09:13.000 058 14307.12 392.30 54593.22 88888.00 2021-02-27 23:09:14.000 058 14307.21 392.11 54593.10 88888.00 2021-02-27 23:09:15.000 058 14307.22 392.12 54593.03 88888.00 2021-02-27 23:09:16.000 058 14307.15 392.24 54593.12 88888.00 2021-02-27 23:09:17.000 058 14307.20 392.64 54593.13 88888.00 2021-02-27 23:09:18.000 058 14307.23 392.13 54593.29 88888.00 2021-02-27 23:09:19.000 058 14307.12 392.45 54593.13 88888.00 2021-02-27 23:09:20.000 058 14307.23 392.20 54593.16 88888.00 2021-02-27 23:09:21.000 058 14307.50 392.19 54593.19 88888.00 2021-02-27 23:09:22.000 058 14307.18 392.11 54593.21 88888.00 2021-02-27 23:09:23.000 058 14307.07 392.31 54590.87 88888.00 2021-02-27 23:09:24.000 058 14308.60 394.68 54592.94 88888.00 2021-02-27 23:09:25.000 058 14306.82 392.31 54593.24 88888.00 2021-02-27 23:09:26.000 058 14307.07 392.20 54593.19 88888.00 2021-02-27 23:09:27.000 058 14307.38 392.34 54592.84 88888.00 2021-02-27 23:09:28.000 058 14307.53 392.49 54592.85 88888.00 2021-02-27 23:09:29.000 058 14309.40 394.80 54592.02 88888.00 2021-02-27 23:09:30.000 058 14307.22 392.24 54592.72 88888.00 2021-02-27 23:09:31.000 058 14307.02 392.18 54593.25 88888.00 2021-02-27 23:09:32.000 058 14307.12 392.05 54592.90 88888.00 2021-02-27 23:09:33.000 058 14307.09 392.49 54593.29 88888.00 2021-02-27 23:09:34.000 058 14309.62 394.88 54590.87 88888.00 2021-02-27 23:09:35.000 058 14307.16 392.29 54593.18 88888.00 2021-02-27 23:09:36.000 058 14307.09 392.45 54593.20 88888.00 2021-02-27 23:09:37.000 058 14307.47 392.43 54593.30 88888.00 2021-02-27 23:09:38.000 058 14307.15 392.54 54593.26 88888.00 2021-02-27 23:09:39.000 058 14307.04 392.41 54593.28 88888.00 2021-02-27 23:09:40.000 058 14306.84 392.33 54593.21 88888.00 2021-02-27 23:09:41.000 058 14307.12 392.41 54593.20 88888.00 2021-02-27 23:09:42.000 058 14307.12 392.57 54593.24 88888.00 2021-02-27 23:09:43.000 058 14306.99 392.53 54593.19 88888.00 2021-02-27 23:09:44.000 058 14307.13 392.48 54593.20 88888.00 2021-02-27 23:09:45.000 058 14307.01 392.43 54593.13 88888.00 2021-02-27 23:09:46.000 058 14306.90 392.35 54593.32 88888.00 2021-02-27 23:09:47.000 058 14307.11 392.80 54593.33 88888.00 2021-02-27 23:09:48.000 058 14307.07 392.46 54593.29 88888.00 2021-02-27 23:09:49.000 058 14307.00 392.54 54593.18 88888.00 2021-02-27 23:09:50.000 058 14306.89 392.45 54593.10 88888.00 2021-02-27 23:09:51.000 058 14307.23 392.51 54593.25 88888.00 2021-02-27 23:09:52.000 058 14307.15 392.59 54593.10 88888.00 2021-02-27 23:09:53.000 058 14306.90 392.55 54593.10 88888.00 2021-02-27 23:09:54.000 058 14309.21 395.89 54590.85 88888.00 2021-02-27 23:09:55.000 058 14306.90 393.34 54593.07 88888.00 2021-02-27 23:09:56.000 058 14307.02 392.61 54593.27 88888.00 2021-02-27 23:09:57.000 058 14306.95 392.59 54593.06 88888.00 2021-02-27 23:09:58.000 058 14306.90 392.37 54593.22 88888.00 2021-02-27 23:09:59.000 058 14306.84 392.54 54593.19 88888.00 2021-02-27 23:10:00.000 058 14309.20 394.83 54590.74 88888.00 2021-02-27 23:10:01.000 058 14308.77 392.69 54592.98 88888.00 2021-02-27 23:10:02.000 058 14307.04 392.38 54593.15 88888.00 2021-02-27 23:10:03.000 058 14306.78 392.34 54593.28 88888.00 2021-02-27 23:10:04.000 058 14306.89 392.55 54593.19 88888.00 2021-02-27 23:10:05.000 058 14306.71 392.39 54593.15 88888.00 2021-02-27 23:10:06.000 058 14307.06 392.47 54593.22 88888.00 2021-02-27 23:10:07.000 058 14309.18 394.76 54590.68 88888.00 2021-02-27 23:10:08.000 058 14306.80 392.41 54593.31 88888.00 2021-02-27 23:10:09.000 058 14306.84 392.54 54593.14 88888.00 2021-02-27 23:10:10.000 058 14307.03 392.33 54593.20 88888.00 2021-02-27 23:10:11.000 058 14306.99 392.42 54593.05 88888.00 2021-02-27 23:10:12.000 058 14306.90 392.28 54593.16 88888.00 2021-02-27 23:10:13.000 058 14306.84 392.48 54593.18 88888.00 2021-02-27 23:10:14.000 058 14306.78 392.35 54593.12 88888.00 2021-02-27 23:10:15.000 058 14306.91 392.32 54593.15 88888.00 2021-02-27 23:10:16.000 058 14306.87 392.24 54592.96 88888.00 2021-02-27 23:10:17.000 058 14307.17 392.39 54593.11 88888.00 2021-02-27 23:10:18.000 058 14306.89 392.38 54593.07 88888.00 2021-02-27 23:10:19.000 058 14306.80 392.32 54593.22 88888.00 2021-02-27 23:10:20.000 058 14306.92 392.33 54593.14 88888.00 2021-02-27 23:10:21.000 058 14306.88 392.52 54593.04 88888.00 2021-02-27 23:10:22.000 058 14307.13 392.34 54593.06 88888.00 2021-02-27 23:10:23.000 058 14306.90 392.50 54593.17 88888.00 2021-02-27 23:10:24.000 058 14307.02 392.38 54593.19 88888.00 2021-02-27 23:10:25.000 058 14309.23 394.75 54590.74 88888.00 2021-02-27 23:10:26.000 058 14306.93 392.33 54593.17 88888.00 2021-02-27 23:10:27.000 058 14307.25 392.43 54593.07 88888.00 2021-02-27 23:10:28.000 058 14306.87 392.49 54593.20 88888.00 2021-02-27 23:10:29.000 058 14306.91 392.48 54593.16 88888.00 2021-02-27 23:10:30.000 058 14306.79 392.47 54593.05 88888.00 2021-02-27 23:10:31.000 058 14309.21 394.80 54590.76 88888.00 2021-02-27 23:10:32.000 058 14306.95 392.71 54593.00 88888.00 2021-02-27 23:10:33.000 058 14307.33 392.30 54593.05 88888.00 2021-02-27 23:10:34.000 058 14307.03 392.31 54593.14 88888.00 2021-02-27 23:10:35.000 058 14309.24 394.90 54590.73 88888.00 2021-02-27 23:10:36.000 058 14306.87 392.62 54593.14 88888.00 2021-02-27 23:10:37.000 058 14306.95 392.77 54593.07 88888.00 2021-02-27 23:10:38.000 058 14306.91 392.96 54593.06 88888.00 2021-02-27 23:10:39.000 058 14309.16 395.07 54590.76 88888.00 2021-02-27 23:10:40.000 058 14306.76 392.62 54593.21 88888.00 2021-02-27 23:10:41.000 058 14306.78 392.73 54593.19 88888.00 2021-02-27 23:10:42.000 058 14306.86 392.50 54593.03 88888.00 2021-02-27 23:10:43.000 058 14306.82 392.75 54593.10 88888.00 2021-02-27 23:10:44.000 058 14307.08 393.14 54593.11 88888.00 2021-02-27 23:10:45.000 058 14309.04 395.05 54590.82 88888.00 2021-02-27 23:10:46.000 058 14306.96 392.94 54593.16 88888.00 2021-02-27 23:10:47.000 058 14307.34 392.83 54592.94 88888.00 2021-02-27 23:10:48.000 058 14306.83 392.77 54593.28 88888.00 2021-02-27 23:10:49.000 058 14306.81 392.81 54593.07 88888.00 2021-02-27 23:10:50.000 058 14306.64 392.83 54593.24 88888.00 2021-02-27 23:10:51.000 058 14306.84 392.93 54593.14 88888.00 2021-02-27 23:10:52.000 058 14306.89 393.18 54593.07 88888.00 2021-02-27 23:10:53.000 058 14306.77 393.04 54593.01 88888.00 2021-02-27 23:10:54.000 058 14306.74 392.60 54593.01 88888.00 2021-02-27 23:10:55.000 058 14306.67 392.89 54593.12 88888.00 2021-02-27 23:10:56.000 058 14307.05 392.85 54593.01 88888.00 2021-02-27 23:10:57.000 058 14306.82 393.29 54593.00 88888.00 2021-02-27 23:10:58.000 058 14306.69 392.80 54593.05 88888.00 2021-02-27 23:10:59.000 058 14306.73 392.83 54593.07 88888.00 2021-02-27 23:11:00.000 058 14306.81 392.77 54592.96 88888.00 2021-02-27 23:11:01.000 058 14307.26 393.08 54592.90 88888.00 2021-02-27 23:11:02.000 058 14306.82 393.03 54592.91 88888.00 2021-02-27 23:11:03.000 058 14306.66 392.94 54592.91 88888.00 2021-02-27 23:11:04.000 058 14306.72 392.92 54592.96 88888.00 2021-02-27 23:11:05.000 058 14306.74 392.55 54592.95 88888.00 2021-02-27 23:11:06.000 058 14306.84 392.51 54592.86 88888.00 2021-02-27 23:11:07.000 058 14306.80 392.99 54592.92 88888.00 2021-02-27 23:11:08.000 058 14306.77 392.55 54592.93 88888.00 2021-02-27 23:11:09.000 058 14306.76 392.80 54590.48 88888.00 2021-02-27 23:11:10.000 058 14307.89 395.21 54593.02 88888.00 2021-02-27 23:11:11.000 058 14306.79 392.65 54592.85 88888.00 2021-02-27 23:11:12.000 058 14306.78 392.52 54592.89 88888.00 2021-02-27 23:11:13.000 058 14306.76 392.85 54592.78 88888.00 2021-02-27 23:11:14.000 058 14306.89 392.55 54592.99 88888.00 2021-02-27 23:11:15.000 058 14309.19 394.89 54590.69 88888.00 2021-02-27 23:11:16.000 058 14306.84 392.92 54592.97 88888.00 2021-02-27 23:11:17.000 058 14307.31 392.51 54592.90 88888.00 2021-02-27 23:11:18.000 058 14306.78 392.60 54592.94 88888.00 2021-02-27 23:11:19.000 058 14306.89 392.86 54592.98 88888.00 2021-02-27 23:11:20.000 058 14306.82 392.47 54592.88 88888.00 2021-02-27 23:11:21.000 058 14306.72 392.56 54592.99 88888.00 2021-02-27 23:11:22.000 058 14307.28 392.47 54592.94 88888.00 2021-02-27 23:11:23.000 058 14307.02 392.53 54592.96 88888.00 2021-02-27 23:11:24.000 058 14306.91 392.60 54592.86 88888.00 2021-02-27 23:11:25.000 058 14309.20 394.86 54590.50 88888.00 2021-02-27 23:11:26.000 058 14306.87 392.52 54592.92 88888.00 2021-02-27 23:11:27.000 058 14307.48 392.63 54592.81 88888.00 2021-02-27 23:11:28.000 058 14307.00 392.61 54592.73 88888.00 2021-02-27 23:11:29.000 058 14307.04 393.07 54592.93 88888.00 2021-02-27 23:11:30.000 058 14306.95 392.55 54592.94 88888.00 2021-02-27 23:11:31.000 058 14309.30 395.15 54590.54 88888.00 2021-02-27 23:11:32.000 058 14307.13 392.61 54592.98 88888.00 2021-02-27 23:11:33.000 058 14307.35 392.78 54592.77 88888.00 2021-02-27 23:11:34.000 058 14307.12 392.88 54592.77 88888.00 2021-02-27 23:11:35.000 058 14307.00 392.71 54592.99 88888.00 2021-02-27 23:11:36.000 058 14306.99 392.73 54592.89 88888.00 2021-02-27 23:11:37.000 058 14307.11 392.58 54592.84 88888.00 2021-02-27 23:11:38.000 058 14307.22 392.58 54592.94 88888.00 2021-02-27 23:11:39.000 058 14307.09 392.78 54592.71 88888.00 2021-02-27 23:11:40.000 058 14307.04 392.68 54593.07 88888.00 2021-02-27 23:11:41.000 058 14307.06 392.59 54593.00 88888.00 2021-02-27 23:11:42.000 058 14307.09 392.62 54592.89 88888.00 2021-02-27 23:11:43.000 058 14307.16 392.62 54592.82 88888.00 2021-02-27 23:11:44.000 058 14307.13 392.68 54592.79 88888.00 2021-02-27 23:11:45.000 058 14307.15 392.79 54591.98 88888.00 2021-02-27 23:11:46.000 058 14309.54 395.12 54592.64 88888.00 2021-02-27 23:11:47.000 058 14307.49 392.63 54592.79 88888.00 2021-02-27 23:11:48.000 058 14307.23 392.72 54592.94 88888.00 2021-02-27 23:11:49.000 058 14306.99 392.87 54592.91 88888.00 2021-02-27 23:11:50.000 058 14307.20 392.99 54592.91 88888.00 2021-02-27 23:11:51.000 058 14307.18 392.71 54593.05 88888.00 2021-02-27 23:11:52.000 058 14307.21 392.66 54592.89 88888.00 2021-02-27 23:11:53.000 058 14307.13 392.92 54593.00 88888.00 2021-02-27 23:11:54.000 058 14307.38 392.76 54593.04 88888.00 2021-02-27 23:11:55.000 058 14307.38 392.81 54593.12 88888.00 2021-02-27 23:11:56.000 058 14309.67 395.22 54590.66 88888.00 2021-02-27 23:11:57.000 058 14307.24 392.62 54592.82 88888.00 2021-02-27 23:11:58.000 058 14307.30 392.89 54593.16 88888.00 2021-02-27 23:11:59.000 058 14307.37 392.76 54593.01 88888.00 2021-02-27 23:12:00.000 058 14307.34 392.63 54592.94 88888.00 2021-02-27 23:12:01.000 058 14307.39 392.77 54592.81 88888.00 2021-02-27 23:12:02.000 058 14309.59 395.13 54590.54 88888.00 2021-02-27 23:12:03.000 058 14307.34 392.73 54592.83 88888.00 2021-02-27 23:12:04.000 058 14307.47 392.87 54593.01 88888.00 2021-02-27 23:12:05.000 058 14307.36 392.99 54593.02 88888.00 2021-02-27 23:12:06.000 058 14307.59 392.61 54592.76 88888.00 2021-02-27 23:12:07.000 058 14307.33 392.70 54592.95 88888.00 2021-02-27 23:12:08.000 058 14307.42 392.71 54593.07 88888.00 2021-02-27 23:12:09.000 058 14307.41 393.18 54593.01 88888.00 2021-02-27 23:12:10.000 058 14307.45 392.75 54593.15 88888.00 2021-02-27 23:12:11.000 058 14307.41 392.84 54592.81 88888.00 2021-02-27 23:12:12.000 058 14307.25 392.77 54593.10 88888.00 2021-02-27 23:12:13.000 058 14311.00 393.18 54590.01 88888.00 2021-02-27 23:12:14.000 058 14310.19 395.22 54592.93 88888.00 2021-02-27 23:12:15.000 058 14307.41 392.92 54593.03 88888.00 2021-02-27 23:12:16.000 058 14307.42 392.84 54593.20 88888.00 2021-02-27 23:12:17.000 058 14307.32 392.76 54593.19 88888.00 2021-02-27 23:12:18.000 058 14307.50 392.93 54592.90 88888.00 2021-02-27 23:12:19.000 058 14309.82 395.38 54590.70 88888.00 2021-02-27 23:12:20.000 058 14307.64 392.94 54592.97 88888.00 2021-02-27 23:12:21.000 058 14307.49 392.88 54592.98 88888.00 2021-02-27 23:12:22.000 058 14307.59 392.75 54593.01 88888.00 2021-02-27 23:12:23.000 058 14307.64 392.80 54593.00 88888.00 2021-02-27 23:12:24.000 058 14307.59 392.69 54593.03 88888.00 2021-02-27 23:12:25.000 058 14307.50 392.64 54593.13 88888.00 2021-02-27 23:12:26.000 058 14307.58 392.70 54593.06 88888.00 2021-02-27 23:12:27.000 058 14307.52 392.62 54593.00 88888.00 2021-02-27 23:12:28.000 058 14307.62 392.99 54592.61 88888.00 2021-02-27 23:12:29.000 058 14307.59 392.93 54592.79 88888.00 2021-02-27 23:12:30.000 058 14307.52 392.59 54592.92 88888.00 2021-02-27 23:12:31.000 058 14307.59 392.65 54593.06 88888.00 2021-02-27 23:12:32.000 058 14308.66 392.64 54590.65 88888.00 2021-02-27 23:12:33.000 058 14308.07 395.11 54592.77 88888.00 2021-02-27 23:12:34.000 058 14307.66 393.15 54592.94 88888.00 2021-02-27 23:12:35.000 058 14307.53 392.46 54593.07 88888.00 2021-02-27 23:12:36.000 058 14307.82 392.53 54593.11 88888.00 2021-02-27 23:12:37.000 058 14307.54 392.64 54593.03 88888.00 2021-02-27 23:12:38.000 058 14307.58 392.86 54593.06 88888.00 2021-02-27 23:12:39.000 058 14308.09 392.57 54593.07 88888.00 2021-02-27 23:12:40.000 058 14307.78 392.62 54593.15 88888.00 2021-02-27 23:12:41.000 058 14307.95 392.96 54593.07 88888.00 2021-02-27 23:12:42.000 058 14307.73 392.55 54593.10 88888.00 2021-02-27 23:12:43.000 058 14307.67 392.82 54593.11 88888.00 2021-02-27 23:12:44.000 058 14307.78 393.13 54593.19 88888.00 2021-02-27 23:12:45.000 058 14307.82 392.65 54593.17 88888.00 2021-02-27 23:12:46.000 058 14307.72 392.88 54592.99 88888.00 2021-02-27 23:12:47.000 058 14307.64 392.59 54593.20 88888.00 2021-02-27 23:12:48.000 058 14310.03 395.02 54590.91 88888.00 2021-02-27 23:12:49.000 058 14308.27 392.75 54592.75 88888.00 2021-02-27 23:12:50.000 058 14307.77 392.63 54593.16 88888.00 2021-02-27 23:12:51.000 058 14307.57 393.11 54593.20 88888.00 2021-02-27 23:12:52.000 058 14307.60 392.62 54593.20 88888.00 2021-02-27 23:12:53.000 058 14307.72 392.91 54593.31 88888.00 2021-02-27 23:12:54.000 058 14310.55 395.04 54591.06 88888.00 2021-02-27 23:12:55.000 058 14307.75 392.93 54593.17 88888.00 2021-02-27 23:12:56.000 058 14307.85 392.77 54593.18 88888.00 2021-02-27 23:12:57.000 058 14307.70 392.80 54593.31 88888.00 2021-02-27 23:12:58.000 058 14308.03 392.92 54593.29 88888.00 2021-02-27 23:12:59.000 058 14307.80 393.02 54593.13 88888.00 2021-02-27 23:13:00.000 058 14307.77 392.93 54593.19 88888.00 2021-02-27 23:13:01.000 058 14307.78 392.99 54593.13 88888.00 2021-02-27 23:13:02.000 058 14307.84 392.88 54593.19 88888.00 2021-02-27 23:13:03.000 058 14307.73 392.85 54593.19 88888.00 2021-02-27 23:13:04.000 058 14307.90 392.93 54590.69 88888.00 2021-02-27 23:13:05.000 058 14310.15 395.27 54591.97 88888.00 2021-02-27 23:13:06.000 058 14307.99 393.05 54593.31 88888.00 2021-02-27 23:13:07.000 058 14307.65 392.86 54593.26 88888.00 2021-02-27 23:13:08.000 058 14307.78 392.85 54593.25 88888.00 2021-02-27 23:13:09.000 058 14307.78 392.93 54593.22 88888.00 2021-02-27 23:13:10.000 058 14307.60 392.62 54593.27 88888.00 2021-02-27 23:13:11.000 058 14309.93 395.43 54590.97 88888.00 2021-02-27 23:13:12.000 058 14307.58 392.94 54593.22 88888.00 2021-02-27 23:13:13.000 058 14307.78 392.65 54593.26 88888.00 2021-02-27 23:13:14.000 058 14307.59 392.92 54593.20 88888.00 2021-02-27 23:13:15.000 058 14307.50 392.71 54593.19 88888.00 2021-02-27 23:13:16.000 058 14307.91 392.71 54592.96 88888.00 2021-02-27 23:13:17.000 058 14307.47 392.83 54593.17 88888.00 2021-02-27 23:13:18.000 058 14307.50 392.98 54593.04 88888.00 2021-02-27 23:13:19.000 058 14307.35 392.74 54593.15 88888.00 2021-02-27 23:13:20.000 058 14307.41 392.80 54593.39 88888.00 2021-02-27 23:13:21.000 058 14307.87 392.70 54593.27 88888.00 2021-02-27 23:13:22.000 058 14307.48 392.65 54593.19 88888.00 2021-02-27 23:13:23.000 058 14307.49 393.02 54593.06 88888.00 2021-02-27 23:13:24.000 058 14307.47 392.66 54593.15 88888.00 2021-02-27 23:13:25.000 058 14307.44 392.85 54593.24 88888.00 2021-02-27 23:13:26.000 058 14307.18 392.92 54593.49 88888.00 2021-02-27 23:13:27.000 058 14307.35 393.02 54593.29 88888.00 2021-02-27 23:13:28.000 058 14307.39 393.06 54593.24 88888.00 2021-02-27 23:13:29.000 058 14307.46 392.74 54593.19 88888.00 2021-02-27 23:13:30.000 058 14307.34 393.01 54593.21 88888.00 2021-02-27 23:13:31.000 058 14307.42 392.74 54593.19 88888.00 2021-02-27 23:13:32.000 058 14307.50 392.77 54593.06 88888.00 2021-02-27 23:13:33.000 058 14307.57 392.80 54593.16 88888.00 2021-02-27 23:13:34.000 058 14307.61 392.68 54593.21 88888.00 2021-02-27 23:13:35.000 058 14309.61 394.88 54590.69 88888.00 2021-02-27 23:13:36.000 058 14307.40 392.88 54593.30 88888.00 2021-02-27 23:13:37.000 058 14307.47 392.73 54593.38 88888.00 2021-02-27 23:13:38.000 058 14307.30 392.87 54593.29 88888.00 2021-02-27 23:13:39.000 058 14307.42 392.71 54593.19 88888.00 2021-02-27 23:13:40.000 058 14307.38 393.12 54593.27 88888.00 2021-02-27 23:13:41.000 058 14309.52 395.22 54590.84 88888.00 2021-02-27 23:13:42.000 058 14307.36 393.01 54593.19 88888.00 2021-02-27 23:13:43.000 058 14307.47 392.80 54593.27 88888.00 2021-02-27 23:13:44.000 058 14307.62 392.83 54593.20 88888.00 2021-02-27 23:13:45.000 058 14307.63 392.87 54593.04 88888.00 2021-02-27 23:13:46.000 058 14307.74 392.73 54593.12 88888.00 2021-02-27 23:13:47.000 058 14307.57 392.80 54593.29 88888.00 2021-02-27 23:13:48.000 058 14307.53 392.69 54593.25 88888.00 2021-02-27 23:13:49.000 058 14310.09 395.31 54590.74 88888.00 2021-02-27 23:13:50.000 058 14307.53 392.93 54593.15 88888.00 2021-02-27 23:13:51.000 058 14307.57 393.13 54593.13 88888.00 2021-02-27 23:13:52.000 058 14307.55 393.02 54593.14 88888.00 2021-02-27 23:13:53.000 058 14307.43 392.77 54592.75 88888.00 2021-02-27 23:13:54.000 058 14307.51 392.82 54593.12 88888.00 2021-02-27 23:13:55.000 058 14309.92 395.28 54590.75 88888.00 2021-02-27 23:13:56.000 058 14307.53 393.00 54593.13 88888.00 2021-02-27 23:13:57.000 058 14307.41 392.91 54593.21 88888.00 2021-02-27 23:13:58.000 058 14307.42 393.13 54593.14 88888.00 2021-02-27 23:13:59.000 058 14307.41 392.97 54593.22 88888.00 2021-02-27 23:14:00.000 058 14307.57 393.21 54593.30 88888.00 2021-02-27 23:14:01.000 058 14307.63 393.06 54592.93 88888.00 2021-02-27 23:14:02.000 058 14307.34 392.90 54593.31 88888.00 2021-02-27 23:14:03.000 058 14307.54 393.04 54593.33 88888.00 2021-02-27 23:14:04.000 058 14307.47 392.97 54593.14 88888.00 2021-02-27 23:14:05.000 058 14307.42 393.06 54593.30 88888.00 2021-02-27 23:14:06.000 058 14307.49 393.10 54593.24 88888.00 2021-02-27 23:14:07.000 058 14307.40 393.14 54593.25 88888.00 2021-02-27 23:14:08.000 058 14307.43 393.07 54593.21 88888.00 2021-02-27 23:14:09.000 058 14307.41 393.06 54593.13 88888.00 2021-02-27 23:14:10.000 058 14307.40 392.92 54593.48 88888.00 2021-02-27 23:14:11.000 058 14307.41 393.10 54593.24 88888.00 2021-02-27 23:14:12.000 058 14307.33 392.94 54593.37 88888.00 2021-02-27 23:14:13.000 058 14307.39 392.87 54593.13 88888.00 2021-02-27 23:14:14.000 058 14307.38 393.03 54592.96 88888.00 2021-02-27 23:14:15.000 058 14307.59 392.86 54593.21 88888.00 2021-02-27 23:14:16.000 058 14307.47 392.98 54593.14 88888.00 2021-02-27 23:14:17.000 058 14307.41 392.91 54593.30 88888.00 2021-02-27 23:14:18.000 058 14307.45 392.89 54593.22 88888.00 2021-02-27 23:14:19.000 058 14308.62 392.92 54590.47 88888.00 2021-02-27 23:14:20.000 058 14308.05 395.10 54593.25 88888.00 2021-02-27 23:14:21.000 058 14307.47 392.87 54593.16 88888.00 2021-02-27 23:14:22.000 058 14307.36 393.04 54593.18 88888.00 2021-02-27 23:14:23.000 058 14307.47 392.85 54593.18 88888.00 2021-02-27 23:14:24.000 058 14307.39 393.12 54593.28 88888.00 2021-02-27 23:14:25.000 058 14309.91 395.30 54590.78 88888.00 2021-02-27 23:14:26.000 058 14307.67 392.93 54593.17 88888.00 2021-02-27 23:14:27.000 058 14307.60 392.77 54593.26 88888.00 2021-02-27 23:14:28.000 058 14307.55 392.83 54593.07 88888.00 2021-02-27 23:14:29.000 058 14307.60 392.85 54593.22 88888.00 2021-02-27 23:14:30.000 058 14307.64 392.83 54593.13 88888.00 2021-02-27 23:14:31.000 058 14307.79 392.74 54593.00 88888.00 2021-02-27 23:14:32.000 058 14307.72 392.68 54592.98 88888.00 2021-02-27 23:14:33.000 058 14307.73 393.00 54593.12 88888.00 2021-02-27 23:14:34.000 058 14307.66 392.65 54593.12 88888.00 2021-02-27 23:14:35.000 058 14307.91 392.82 54593.03 88888.00 2021-02-27 23:14:36.000 058 14307.78 392.70 54592.90 88888.00 2021-02-27 23:14:37.000 058 14307.72 392.68 54593.05 88888.00 2021-02-27 23:14:38.000 058 14307.96 392.68 54592.91 88888.00 2021-02-27 23:14:39.000 058 14307.67 392.77 54593.25 88888.00 2021-02-27 23:14:40.000 058 14307.74 392.75 54593.16 88888.00 2021-02-27 23:14:41.000 058 14308.14 393.04 54593.01 88888.00 2021-02-27 23:14:42.000 058 14307.75 392.64 54593.26 88888.00 2021-02-27 23:14:43.000 058 14307.72 392.65 54593.20 88888.00 2021-02-27 23:14:44.000 058 14307.89 392.72 54593.25 88888.00 2021-02-27 23:14:45.000 058 14308.68 392.69 54589.57 88888.00 2021-02-27 23:14:46.000 058 14310.12 395.51 54590.56 88888.00 2021-02-27 23:14:47.000 058 14307.84 392.61 54593.32 88888.00 2021-02-27 23:14:48.000 058 14307.82 392.79 54592.92 88888.00 2021-02-27 23:14:49.000 058 14307.89 392.83 54593.30 88888.00 2021-02-27 23:14:50.000 058 14307.88 392.87 54593.19 88888.00 2021-02-27 23:14:51.000 058 14307.76 393.12 54593.17 88888.00 2021-02-27 23:14:52.000 058 14310.25 395.33 54590.97 88888.00 2021-02-27 23:14:53.000 058 14308.19 393.13 54592.78 88888.00 2021-02-27 23:14:54.000 058 14307.77 392.96 54592.96 88888.00 2021-02-27 23:14:55.000 058 14307.85 393.21 54592.89 88888.00 2021-02-27 23:14:56.000 058 14308.41 393.12 54593.16 88888.00 2021-02-27 23:14:57.000 058 14307.74 393.15 54593.24 88888.00 2021-02-27 23:14:58.000 058 14308.04 393.31 54593.17 88888.00 2021-02-27 23:14:59.000 058 14307.87 393.03 54593.17 88888.00 2021-02-27 23:15:00.000 058 14307.83 393.11 54593.23 88888.00 2021-02-27 23:15:01.000 058 14309.43 393.34 54592.51 88888.00 2021-02-27 23:15:02.000 058 14307.75 393.10 54593.32 88888.00 2021-02-27 23:15:03.000 058 14307.89 393.16 54593.31 88888.00 2021-02-27 23:15:04.000 058 14307.78 393.06 54593.15 88888.00 2021-02-27 23:15:05.000 058 14307.90 393.38 54593.06 88888.00 2021-02-27 23:15:06.000 058 14307.99 393.34 54592.98 88888.00 2021-02-27 23:15:07.000 058 14310.23 395.64 54590.87 88888.00 2021-02-27 23:15:08.000 058 14308.00 393.26 54593.16 88888.00 2021-02-27 23:15:09.000 058 14307.93 393.13 54593.14 88888.00 2021-02-27 23:15:10.000 058 14307.99 393.13 54592.94 88888.00 2021-02-27 23:15:11.000 058 14307.72 393.38 54593.15 88888.00 2021-02-27 23:15:12.000 058 14307.89 393.51 54593.18 88888.00 2021-02-27 23:15:13.000 058 14307.93 393.44 54593.19 88888.00 2021-02-27 23:15:14.000 058 14307.96 393.18 54593.25 88888.00 2021-02-27 23:15:15.000 058 14307.93 393.26 54593.13 88888.00 2021-02-27 23:15:16.000 058 14310.36 394.55 54590.77 88888.00 2021-02-27 23:15:17.000 058 14307.88 393.84 54593.12 88888.00 2021-02-27 23:15:18.000 058 14307.85 393.18 54592.88 88888.00 2021-02-27 23:15:19.000 058 14307.74 393.10 54593.23 88888.00 2021-02-27 23:15:20.000 058 14307.76 393.21 54593.09 88888.00 2021-02-27 23:15:21.000 058 14307.84 393.48 54593.23 88888.00 2021-02-27 23:15:22.000 058 14310.17 395.40 54590.75 88888.00 2021-02-27 23:15:23.000 058 14307.78 392.90 54593.20 88888.00 2021-02-27 23:15:24.000 058 14307.68 393.08 54593.21 88888.00 2021-02-27 23:15:25.000 058 14307.78 393.09 54592.89 88888.00 2021-02-27 23:15:26.000 058 14307.84 393.01 54593.10 88888.00 2021-02-27 23:15:27.000 058 14307.75 393.06 54593.13 88888.00 2021-02-27 23:15:28.000 058 14307.82 393.33 54593.15 88888.00 2021-02-27 23:15:29.000 058 14307.66 392.94 54593.00 88888.00 2021-02-27 23:15:30.000 058 14307.90 392.83 54593.26 88888.00 2021-02-27 23:15:31.000 058 14307.71 392.90 54592.58 88888.00 2021-02-27 23:15:32.000 058 14310.22 395.29 54592.04 88888.00 2021-02-27 23:15:33.000 058 14308.01 392.93 54593.17 88888.00 2021-02-27 23:15:34.000 058 14307.47 392.88 54593.27 88888.00 2021-02-27 23:15:35.000 058 14307.55 392.74 54593.20 88888.00 2021-02-27 23:15:36.000 058 14307.66 392.70 54593.13 88888.00 2021-02-27 23:15:37.000 058 14309.84 394.98 54590.98 88888.00 2021-02-27 23:15:38.000 058 14307.90 392.82 54592.90 88888.00 2021-02-27 23:15:39.000 058 14307.59 392.68 54593.30 88888.00 2021-02-27 23:15:40.000 058 14307.51 392.93 54592.91 88888.00 2021-02-27 23:15:41.000 058 14308.05 392.85 54592.88 88888.00 2021-02-27 23:15:42.000 058 14307.50 392.97 54593.24 88888.00 2021-02-27 23:15:43.000 058 14307.58 392.61 54593.25 88888.00 2021-02-27 23:15:44.000 058 14309.80 395.71 54590.80 88888.00 2021-02-27 23:15:45.000 058 14307.65 392.83 54593.25 88888.00 2021-02-27 23:15:46.000 058 14308.10 392.81 54593.19 88888.00 2021-02-27 23:15:47.000 058 14307.59 392.99 54593.25 88888.00 2021-02-27 23:15:48.000 058 14307.50 392.99 54593.31 88888.00 2021-02-27 23:15:49.000 058 14307.59 393.01 54593.29 88888.00 2021-02-27 23:15:50.000 058 14309.82 395.15 54590.82 88888.00 2021-02-27 23:15:51.000 058 14307.59 392.85 54593.15 88888.00 2021-02-27 23:15:52.000 058 14310.05 395.24 54590.79 88888.00 2021-02-27 23:15:53.000 058 14307.66 393.26 54593.19 88888.00 2021-02-27 23:15:54.000 058 14307.79 392.87 54593.31 88888.00 2021-02-27 23:15:55.000 058 14307.66 393.10 54593.25 88888.00 2021-02-27 23:15:56.000 058 14307.72 392.81 54593.19 88888.00 2021-02-27 23:15:57.000 058 14307.40 392.98 54593.00 88888.00 2021-02-27 23:15:58.000 058 14307.81 393.12 54593.13 88888.00 2021-02-27 23:15:59.000 058 14307.60 392.89 54593.15 88888.00 2021-02-27 23:16:00.000 058 14307.89 392.85 54593.11 88888.00 2021-02-27 23:16:01.000 058 14307.44 392.77 54592.73 88888.00 2021-02-27 23:16:02.000 058 14307.64 392.96 54593.32 88888.00 2021-02-27 23:16:03.000 058 14307.57 393.38 54593.05 88888.00 2021-02-27 23:16:04.000 058 14307.33 392.99 54593.24 88888.00 2021-02-27 23:16:05.000 058 14307.49 393.19 54593.31 88888.00 2021-02-27 23:16:06.000 058 14307.42 392.99 54593.18 88888.00 2021-02-27 23:16:07.000 058 14307.45 392.74 54593.18 88888.00 2021-02-27 23:16:08.000 058 14307.30 392.96 54593.34 88888.00 2021-02-27 23:16:09.000 058 14307.24 392.64 54593.36 88888.00 2021-02-27 23:16:10.000 058 14307.51 393.20 54593.15 88888.00 2021-02-27 23:16:11.000 058 14307.29 392.88 54593.23 88888.00 2021-02-27 23:16:12.000 058 14307.25 393.22 54593.23 88888.00 2021-02-27 23:16:13.000 058 14307.40 392.72 54593.30 88888.00 2021-02-27 23:16:14.000 058 14307.27 393.07 54593.38 88888.00 2021-02-27 23:16:15.000 058 14307.33 392.99 54593.44 88888.00 2021-02-27 23:16:16.000 058 14307.30 393.01 54593.19 88888.00 2021-02-27 23:16:17.000 058 14307.42 393.33 54593.07 88888.00 2021-02-27 23:16:18.000 058 14309.61 395.63 54590.87 88888.00 2021-02-27 23:16:19.000 058 14307.27 393.16 54593.34 88888.00 2021-02-27 23:16:20.000 058 14307.23 393.53 54593.28 88888.00 2021-02-27 23:16:21.000 058 14307.10 393.03 54593.14 88888.00 2021-02-27 23:16:22.000 058 14307.22 393.25 54593.19 88888.00 2021-02-27 23:16:23.000 058 14307.32 393.16 54593.23 88888.00 2021-02-27 23:16:24.000 058 14309.58 395.51 54590.90 88888.00 2021-02-27 23:16:25.000 058 14307.25 393.14 54593.22 88888.00 2021-02-27 23:16:26.000 058 14307.47 393.08 54593.17 88888.00 2021-02-27 23:16:27.000 058 14307.33 392.96 54593.21 88888.00 2021-02-27 23:16:28.000 058 14307.37 393.07 54593.13 88888.00 2021-02-27 23:16:29.000 058 14307.22 393.16 54593.30 88888.00 2021-02-27 23:16:30.000 058 14307.26 393.06 54593.24 88888.00 2021-02-27 23:16:31.000 058 14307.22 393.14 54593.12 88888.00 2021-02-27 23:16:32.000 058 14307.41 393.20 54593.20 88888.00 2021-02-27 23:16:33.000 058 14307.35 393.26 54593.19 88888.00 2021-02-27 23:16:34.000 058 14307.38 393.32 54593.25 88888.00 2021-02-27 23:16:35.000 058 14309.75 396.22 54590.87 88888.00 2021-02-27 23:16:36.000 058 14307.43 393.54 54593.23 88888.00 2021-02-27 23:16:37.000 058 14307.71 393.27 54593.25 88888.00 2021-02-27 23:16:38.000 058 14307.42 393.30 54593.08 88888.00 2021-02-27 23:16:39.000 058 14307.51 393.19 54593.01 88888.00 2021-02-27 23:16:40.000 058 14307.46 393.47 54592.94 88888.00 2021-02-27 23:16:41.000 058 14309.86 395.64 54590.65 88888.00 2021-02-27 23:16:42.000 058 14307.48 393.20 54593.22 88888.00 2021-02-27 23:16:43.000 058 14307.82 393.09 54593.11 88888.00 2021-02-27 23:16:44.000 058 14307.48 393.21 54593.07 88888.00 2021-02-27 23:16:45.000 058 14307.49 392.99 54592.82 88888.00 2021-02-27 23:16:46.000 058 14307.48 393.12 54593.25 88888.00 2021-02-27 23:16:47.000 058 14307.51 393.26 54593.00 88888.00 2021-02-27 23:16:48.000 058 14307.67 393.29 54593.07 88888.00 2021-02-27 23:16:49.000 058 14307.59 393.18 54593.11 88888.00 2021-02-27 23:16:50.000 058 14307.52 393.25 54593.14 88888.00 2021-02-27 23:16:51.000 058 14307.53 393.07 54593.29 88888.00 2021-02-27 23:16:52.000 058 14307.50 393.22 54593.16 88888.00 2021-02-27 23:16:53.000 058 14307.73 393.45 54593.13 88888.00 2021-02-27 23:16:54.000 058 14307.50 392.93 54591.99 88888.00 2021-02-27 23:16:55.000 058 14309.95 395.45 54593.11 88888.00 2021-02-27 23:16:56.000 058 14309.94 395.48 54590.98 88888.00 2021-02-27 23:16:57.000 058 14307.88 393.26 54593.26 88888.00 2021-02-27 23:16:58.000 058 14307.64 393.53 54593.19 88888.00 2021-02-27 23:16:59.000 058 14307.53 392.99 54593.09 88888.00 2021-02-27 23:17:00.000 058 14307.66 393.33 54593.16 88888.00 2021-02-27 23:17:01.000 058 14307.89 393.06 54590.07 88888.00 2021-02-27 23:17:02.000 058 14309.97 395.26 54591.98 88888.00 2021-02-27 23:17:03.000 058 14307.75 392.68 54593.09 88888.00 2021-02-27 23:17:04.000 058 14307.55 393.09 54593.22 88888.00 2021-02-27 23:17:05.000 058 14307.52 393.36 54593.19 88888.00 2021-02-27 23:17:06.000 058 14307.57 392.84 54593.20 88888.00 2021-02-27 23:17:07.000 058 14309.84 395.53 54590.62 88888.00 2021-02-27 23:17:08.000 058 14307.59 392.99 54593.18 88888.00 2021-02-27 23:17:09.000 058 14307.53 392.98 54593.09 88888.00 2021-02-27 23:17:10.000 058 14309.86 395.40 54590.57 88888.00 2021-02-27 23:17:11.000 058 14307.42 392.99 54593.19 88888.00 2021-02-27 23:17:12.000 058 14307.60 393.06 54593.00 88888.00 2021-02-27 23:17:13.000 058 14307.61 392.96 54593.13 88888.00 2021-02-27 23:17:14.000 058 14307.63 392.99 54593.21 88888.00 2021-02-27 23:17:15.000 058 14307.67 392.93 54592.92 88888.00 2021-02-27 23:17:16.000 058 14310.07 395.23 54590.76 88888.00 2021-02-27 23:17:17.000 058 14307.61 393.21 54593.08 88888.00 2021-02-27 23:17:18.000 058 14307.88 393.00 54592.71 88888.00 2021-02-27 23:17:19.000 058 14307.72 392.99 54593.06 88888.00 2021-02-27 23:17:20.000 058 14311.20 395.57 54590.62 88888.00 2021-02-27 23:17:21.000 058 14308.98 395.15 54593.28 88888.00 2021-02-27 23:17:22.000 058 14307.99 392.88 54593.34 88888.00 2021-02-27 23:17:23.000 058 14307.85 392.74 54593.17 88888.00 2021-02-27 23:17:24.000 058 14307.88 393.15 54593.09 88888.00 2021-02-27 23:17:25.000 058 14307.86 392.99 54592.96 88888.00 2021-02-27 23:17:26.000 058 14310.16 395.45 54590.84 88888.00 2021-02-27 23:17:27.000 058 14307.78 393.01 54593.07 88888.00 2021-02-27 23:17:28.000 058 14307.92 393.12 54593.15 88888.00 2021-02-27 23:17:29.000 058 14307.97 393.05 54593.11 88888.00 2021-02-27 23:17:30.000 058 14309.11 393.07 54590.86 88888.00 2021-02-27 23:17:31.000 058 14308.03 395.23 54593.32 88888.00 2021-02-27 23:17:32.000 058 14307.92 393.28 54593.22 88888.00 2021-02-27 23:17:33.000 058 14307.90 393.05 54593.19 88888.00 2021-02-27 23:17:34.000 058 14308.10 393.10 54593.31 88888.00 2021-02-27 23:17:35.000 058 14308.24 393.30 54591.43 88888.00 2021-02-27 23:17:36.000 058 14310.24 395.51 54593.34 88888.00 2021-02-27 23:17:37.000 058 14307.95 393.33 54593.43 88888.00 2021-02-27 23:17:38.000 058 14308.07 392.97 54593.25 88888.00 2021-02-27 23:17:39.000 058 14307.99 393.21 54593.44 88888.00 2021-02-27 23:17:40.000 058 14307.85 393.17 54593.33 88888.00 2021-02-27 23:17:41.000 058 14310.35 395.33 54590.93 88888.00 2021-02-27 23:17:42.000 058 14307.89 392.94 54593.38 88888.00 2021-02-27 23:17:43.000 058 14308.14 392.99 54593.33 88888.00 2021-02-27 23:17:44.000 058 14307.72 393.10 54593.52 88888.00 2021-02-27 23:17:45.000 058 14308.03 393.20 54593.45 88888.00 2021-02-27 23:17:46.000 058 14307.99 393.27 54593.51 88888.00 2021-02-27 23:17:47.000 058 14307.95 393.18 54593.46 88888.00 2021-02-27 23:17:48.000 058 14308.18 393.02 54593.16 88888.00 2021-02-27 23:17:49.000 058 14307.99 393.25 54593.39 88888.00 2021-02-27 23:17:50.000 058 14308.01 393.33 54593.57 88888.00 2021-02-27 23:17:51.000 058 14310.31 395.45 54591.20 88888.00 2021-02-27 23:17:52.000 058 14307.87 393.27 54593.43 88888.00 2021-02-27 23:17:53.000 058 14308.09 393.71 54593.34 88888.00 2021-02-27 23:17:54.000 058 14307.91 393.34 54593.38 88888.00 2021-02-27 23:17:55.000 058 14307.95 393.25 54593.40 88888.00 2021-02-27 23:17:56.000 058 14307.85 393.42 54593.50 88888.00 2021-02-27 23:17:57.000 058 14310.29 395.61 54590.97 88888.00 2021-02-27 23:17:58.000 058 14307.94 393.40 54593.40 88888.00 2021-02-27 23:17:59.000 058 14307.82 393.28 54593.47 88888.00 2021-02-27 23:18:00.000 058 14307.85 393.37 54593.41 88888.00 2021-02-27 23:18:01.000 058 14307.87 393.31 54593.55 88888.00 2021-02-27 23:18:02.000 058 14307.96 393.58 54593.12 88888.00 2021-02-27 23:18:03.000 058 14307.91 393.21 54593.45 88888.00 2021-02-27 23:18:04.000 058 14307.91 393.19 54593.51 88888.00 2021-02-27 23:18:05.000 058 14307.92 393.35 54593.36 88888.00 2021-02-27 23:18:06.000 058 14307.99 393.36 54593.40 88888.00 2021-02-27 23:18:07.000 058 14308.18 393.56 54593.44 88888.00 2021-02-27 23:18:08.000 058 14307.86 393.26 54593.07 88888.00 2021-02-27 23:18:09.000 058 14307.93 393.35 54593.28 88888.00 2021-02-27 23:18:10.000 058 14308.20 393.04 54593.36 88888.00 2021-02-27 23:18:11.000 058 14307.83 393.44 54593.36 88888.00 2021-02-27 23:18:12.000 058 14307.95 393.65 54593.51 88888.00 2021-02-27 23:18:13.000 058 14307.82 393.45 54593.56 88888.00 2021-02-27 23:18:14.000 058 14307.90 393.49 54593.19 88888.00 2021-02-27 23:18:15.000 058 14310.11 393.16 54589.93 88888.00 2021-02-27 23:18:16.000 058 14310.22 395.92 54592.25 88888.00 2021-02-27 23:18:17.000 058 14308.11 393.38 54593.51 88888.00 2021-02-27 23:18:18.000 058 14307.84 393.34 54593.50 88888.00 2021-02-27 23:18:19.000 058 14307.84 393.71 54593.44 88888.00 2021-02-27 23:18:20.000 058 14307.81 393.14 54593.37 88888.00 2021-02-27 23:18:21.000 058 14309.99 395.84 54591.30 88888.00 2021-02-27 23:18:22.000 058 14307.80 393.56 54593.36 88888.00 2021-02-27 23:18:23.000 058 14307.60 393.34 54593.54 88888.00 2021-02-27 23:18:24.000 058 14307.72 393.06 54593.42 88888.00 2021-02-27 23:18:25.000 058 14307.63 393.42 54593.57 88888.00 2021-02-27 23:18:26.000 058 14307.60 393.31 54593.60 88888.00 2021-02-27 23:18:27.000 058 14307.47 393.31 54593.52 88888.00 2021-02-27 23:18:28.000 058 14307.41 393.18 54593.40 88888.00 2021-02-27 23:18:29.000 058 14307.46 393.30 54593.37 88888.00 2021-02-27 23:18:30.000 058 14307.41 393.30 54593.14 88888.00 2021-02-27 23:18:31.000 058 14307.44 393.43 54593.71 88888.00 2021-02-27 23:18:32.000 058 14307.24 393.62 54593.41 88888.00 2021-02-27 23:18:33.000 058 14307.69 393.24 54593.65 88888.00 2021-02-27 23:18:34.000 058 14307.49 393.25 54593.48 88888.00 2021-02-27 23:18:35.000 058 14307.15 393.38 54593.82 88888.00 2021-02-27 23:18:36.000 058 14307.23 393.25 54593.69 88888.00 2021-02-27 23:18:37.000 058 14307.17 393.32 54593.44 88888.00 2021-02-27 23:18:38.000 058 14307.05 393.41 54593.57 88888.00 2021-02-27 23:18:39.000 058 14307.15 393.22 54593.56 88888.00 2021-02-27 23:18:40.000 058 14307.20 393.18 54593.53 88888.00 2021-02-27 23:18:41.000 058 14307.40 393.28 54593.47 88888.00 2021-02-27 23:18:42.000 058 14307.15 393.23 54593.49 88888.00 2021-02-27 23:18:43.000 058 14307.43 393.17 54593.49 88888.00 2021-02-27 23:18:44.000 058 14307.27 393.20 54593.57 88888.00 2021-02-27 23:18:45.000 058 14307.42 393.32 54593.48 88888.00 2021-02-27 23:18:46.000 058 14309.50 395.74 54591.07 88888.00 2021-02-27 23:18:47.000 058 14307.22 392.93 54593.46 88888.00 2021-02-27 23:18:48.000 058 14307.09 393.07 54592.95 88888.00 2021-02-27 23:18:49.000 058 14307.19 393.21 54593.46 88888.00 2021-02-27 23:18:50.000 058 14307.26 393.07 54593.41 88888.00 2021-02-27 23:18:51.000 058 14307.09 393.43 54593.48 88888.00 2021-02-27 23:18:52.000 058 14309.48 395.76 54591.03 88888.00 2021-02-27 23:18:53.000 058 14307.15 393.19 54593.26 88888.00 2021-02-27 23:18:54.000 058 14307.19 393.09 54593.24 88888.00 2021-02-27 23:18:55.000 058 14307.25 393.26 54593.40 88888.00 2021-02-27 23:18:56.000 058 14307.17 393.30 54593.32 88888.00 2021-02-27 23:18:57.000 058 14307.16 393.08 54593.37 88888.00 2021-02-27 23:18:58.000 058 14307.15 393.33 54593.25 88888.00 2021-02-27 23:18:59.000 058 14307.17 393.67 54593.36 88888.00 2021-02-27 23:19:00.000 058 14307.31 393.52 54593.31 88888.00 2021-02-27 23:19:01.000 058 14307.16 393.24 54593.36 88888.00 2021-02-27 23:19:02.000 058 14307.25 393.18 54593.32 88888.00 2021-02-27 23:19:03.000 058 14307.04 393.46 54591.58 88888.00 2021-02-27 23:19:04.000 058 14309.58 396.09 54590.86 88888.00 2021-02-27 23:19:05.000 058 14307.26 394.09 54593.25 88888.00 2021-02-27 23:19:06.000 058 14307.22 393.69 54593.39 88888.00 2021-02-27 23:19:07.000 058 14307.50 394.04 54593.11 88888.00 2021-02-27 23:19:08.000 058 14307.13 393.84 54593.35 88888.00 2021-02-27 23:19:09.000 058 14307.35 393.69 54593.19 88888.00 2021-02-27 23:19:10.000 058 14309.44 396.30 54590.79 88888.00 2021-02-27 23:19:11.000 058 14307.28 393.56 54593.27 88888.00 2021-02-27 23:19:12.000 058 14307.12 394.04 54593.26 88888.00 2021-02-27 23:19:13.000 058 14306.98 393.63 54593.22 88888.00 2021-02-27 23:19:14.000 058 14306.96 393.65 54593.24 88888.00 2021-02-27 23:19:15.000 058 14306.97 393.36 54593.33 88888.00 2021-02-27 23:19:16.000 058 14306.89 393.56 54593.32 88888.00 2021-02-27 23:19:17.000 058 14306.96 393.80 54593.31 88888.00 2021-02-27 23:19:18.000 058 14306.83 393.59 54593.25 88888.00 2021-02-27 23:19:19.000 058 14306.91 393.75 54593.34 88888.00 2021-02-27 23:19:20.000 058 14306.98 393.85 54593.38 88888.00 2021-02-27 23:19:21.000 058 14307.04 393.65 54593.30 88888.00 2021-02-27 23:19:22.000 058 14307.12 393.64 54591.79 88888.00 2021-02-27 23:19:23.000 058 14309.09 395.97 54593.11 88888.00 2021-02-27 23:19:24.000 058 14306.67 393.56 54593.36 88888.00 2021-02-27 23:19:25.000 058 14307.22 393.57 54593.10 88888.00 2021-02-27 23:19:26.000 058 14306.92 393.68 54593.28 88888.00 2021-02-27 23:19:27.000 058 14306.92 393.54 54593.25 88888.00 2021-02-27 23:19:28.000 058 14306.96 393.49 54593.20 88888.00 2021-02-27 23:19:29.000 058 14306.92 393.69 54593.16 88888.00 2021-02-27 23:19:30.000 058 14306.90 393.65 54593.05 88888.00 2021-02-27 23:19:31.000 058 14306.96 393.58 54593.07 88888.00 2021-02-27 23:19:32.000 058 14306.84 393.76 54593.18 88888.00 2021-02-27 23:19:33.000 058 14306.82 393.37 54593.02 88888.00 2021-02-27 23:19:34.000 058 14307.12 393.62 54592.97 88888.00 2021-02-27 23:19:35.000 058 14306.98 393.56 54592.95 88888.00 2021-02-27 23:19:36.000 058 14307.14 393.66 54593.06 88888.00 2021-02-27 23:19:37.000 058 14307.12 393.43 54593.11 88888.00 2021-02-27 23:19:38.000 058 14309.32 395.95 54590.74 88888.00 2021-02-27 23:19:39.000 058 14306.96 393.67 54593.06 88888.00 2021-02-27 23:19:40.000 058 14307.13 393.29 54593.10 88888.00 2021-02-27 23:19:41.000 058 14307.18 393.65 54592.92 88888.00 2021-02-27 23:19:42.000 058 14307.14 393.88 54593.11 88888.00 2021-02-27 23:19:43.000 058 14307.03 393.30 54593.13 88888.00 2021-02-27 23:19:44.000 058 14309.41 395.81 54590.85 88888.00 2021-02-27 23:19:45.000 058 14307.27 393.31 54593.09 88888.00 2021-02-27 23:19:46.000 058 14307.33 393.36 54592.94 88888.00 2021-02-27 23:19:47.000 058 14307.23 393.81 54593.09 88888.00 2021-02-27 23:19:48.000 058 14307.15 393.37 54593.01 88888.00 2021-02-27 23:19:49.000 058 14307.47 393.76 54593.23 88888.00 2021-02-27 23:19:50.000 058 14307.41 393.45 54592.94 88888.00 2021-02-27 23:19:51.000 058 14307.45 393.44 54592.80 88888.00 2021-02-27 23:19:52.000 058 14307.33 393.24 54593.00 88888.00 2021-02-27 23:19:53.000 058 14307.18 393.32 54593.08 88888.00 2021-02-27 23:19:54.000 058 14307.34 393.27 54593.00 88888.00 2021-02-27 23:19:55.000 058 14307.34 393.50 54593.00 88888.00 2021-02-27 23:19:56.000 058 14307.23 393.60 54593.01 88888.00 2021-02-27 23:19:57.000 058 14307.27 393.18 54593.12 88888.00 2021-02-27 23:19:58.000 058 14307.19 393.48 54593.15 88888.00 2021-02-27 23:19:59.000 058 14307.28 393.33 54593.07 88888.00 2021-02-27 23:20:00.000 058 14307.28 393.25 54593.12 88888.00 2021-02-27 23:20:01.000 058 14309.73 395.83 54590.61 88888.00 2021-02-27 23:20:02.000 058 14306.84 393.62 54592.87 88888.00 2021-02-27 23:20:03.000 058 14307.09 393.47 54593.21 88888.00 2021-02-27 23:20:04.000 058 14307.11 393.29 54593.16 88888.00 2021-02-27 23:20:05.000 058 14307.32 393.37 54593.06 88888.00 2021-02-27 23:20:06.000 058 14306.90 393.48 54593.09 88888.00 2021-02-27 23:20:07.000 058 14309.84 395.69 54590.84 88888.00 2021-02-27 23:20:08.000 058 14307.09 393.26 54593.19 88888.00 2021-02-27 23:20:09.000 058 14307.26 393.59 54593.11 88888.00 2021-02-27 23:20:10.000 058 14307.39 393.22 54592.94 88888.00 2021-02-27 23:20:11.000 058 14307.02 393.51 54593.16 88888.00 2021-02-27 23:20:12.000 058 14307.15 393.17 54593.17 88888.00 2021-02-27 23:20:13.000 058 14307.23 393.33 54593.18 88888.00 2021-02-27 23:20:14.000 058 14307.18 393.63 54590.62 88888.00 2021-02-27 23:20:15.000 058 14309.06 395.51 54593.03 88888.00 2021-02-27 23:20:16.000 058 14307.24 393.59 54592.95 88888.00 2021-02-27 23:20:17.000 058 14307.14 393.42 54593.03 88888.00 2021-02-27 23:20:18.000 058 14307.32 393.55 54592.95 88888.00 2021-02-27 23:20:19.000 058 14307.21 393.37 54592.96 88888.00 2021-02-27 23:20:20.000 058 14307.20 393.25 54593.00 88888.00 2021-02-27 23:20:21.000 058 14307.31 393.43 54593.00 88888.00 2021-02-27 23:20:22.000 058 14307.59 393.87 54592.98 88888.00 2021-02-27 23:20:23.000 058 14307.34 393.24 54593.08 88888.00 2021-02-27 23:20:24.000 058 14307.34 393.22 54593.06 88888.00 2021-02-27 23:20:25.000 058 14307.28 393.25 54592.69 88888.00 2021-02-27 23:20:26.000 058 14307.66 393.25 54592.94 88888.00 2021-02-27 23:20:27.000 058 14307.53 393.51 54593.05 88888.00 2021-02-27 23:20:28.000 058 14307.45 393.44 54593.13 88888.00 2021-02-27 23:20:29.000 058 14307.49 393.25 54593.04 88888.00 2021-02-27 23:20:30.000 058 14307.42 393.44 54592.88 88888.00 2021-02-27 23:20:31.000 058 14307.60 393.42 54593.04 88888.00 2021-02-27 23:20:32.000 058 14307.72 393.31 54592.85 88888.00 2021-02-27 23:20:33.000 058 14307.67 393.62 54593.09 88888.00 2021-02-27 23:20:34.000 058 14307.63 393.75 54593.11 88888.00 2021-02-27 23:20:35.000 058 14309.96 396.08 54590.74 88888.00 2021-02-27 23:20:36.000 058 14307.66 393.50 54593.08 88888.00 2021-02-27 23:20:37.000 058 14307.66 393.56 54593.00 88888.00 2021-02-27 23:20:38.000 058 14307.59 393.50 54593.19 88888.00 2021-02-27 23:20:39.000 058 14307.84 393.51 54593.09 88888.00 2021-02-27 23:20:40.000 058 14307.65 393.45 54593.23 88888.00 2021-02-27 23:20:41.000 058 14310.09 395.89 54590.74 88888.00 2021-02-27 23:20:42.000 058 14307.65 393.46 54593.13 88888.00 2021-02-27 23:20:43.000 058 14307.72 393.39 54593.22 88888.00 2021-02-27 23:20:44.000 058 14307.54 393.62 54593.23 88888.00 2021-02-27 23:20:45.000 058 14307.53 393.54 54593.32 88888.00 2021-02-27 23:20:46.000 058 14307.72 393.57 54593.28 88888.00 2021-02-27 23:20:47.000 058 14307.61 393.53 54593.19 88888.00 2021-02-27 23:20:48.000 058 14307.65 393.52 54593.25 88888.00 2021-02-27 23:20:49.000 058 14307.51 393.45 54593.09 88888.00 2021-02-27 23:20:50.000 058 14307.53 393.40 54593.44 88888.00 2021-02-27 23:20:51.000 058 14307.66 393.68 54593.29 88888.00 2021-02-27 23:20:52.000 058 14307.42 393.44 54593.41 88888.00 2021-02-27 23:20:53.000 058 14307.59 393.46 54593.44 88888.00 2021-02-27 23:20:54.000 058 14309.87 395.68 54590.96 88888.00 2021-02-27 23:20:55.000 058 14307.59 393.37 54593.32 88888.00 2021-02-27 23:20:56.000 058 14307.65 393.55 54593.30 88888.00 2021-02-27 23:20:57.000 058 14307.75 393.96 54593.34 88888.00 2021-02-27 23:20:58.000 058 14307.49 393.62 54593.22 88888.00 2021-02-27 23:20:59.000 058 14307.41 393.72 54593.32 88888.00 2021-02-27 23:21:00.000 058 14309.69 395.83 54590.92 88888.00 2021-02-27 23:21:01.000 058 14307.61 393.52 54593.28 88888.00 2021-02-27 23:21:02.000 058 14307.49 393.54 54593.20 88888.00 2021-02-27 23:21:03.000 058 14307.41 393.61 54593.29 88888.00 2021-02-27 23:21:04.000 058 14307.40 393.53 54593.17 88888.00 2021-02-27 23:21:05.000 058 14307.26 393.45 54593.41 88888.00 2021-02-27 23:21:06.000 058 14307.33 393.48 54593.44 88888.00 2021-02-27 23:21:07.000 058 14307.41 393.86 54593.25 88888.00 2021-02-27 23:21:08.000 058 14307.35 393.53 54593.24 88888.00 2021-02-27 23:21:09.000 058 14307.38 393.54 54593.20 88888.00 2021-02-27 23:21:10.000 058 14307.28 393.39 54593.43 88888.00 2021-02-27 23:21:11.000 058 14307.37 393.49 54593.27 88888.00 2021-02-27 23:21:12.000 058 14307.40 394.00 54593.20 88888.00 2021-02-27 23:21:13.000 058 14307.52 393.79 54593.31 88888.00 2021-02-27 23:21:14.000 058 14307.09 393.88 54593.37 88888.00 2021-02-27 23:21:15.000 058 14307.29 393.44 54593.47 88888.00 2021-02-27 23:21:16.000 058 14307.68 393.80 54593.33 88888.00 2021-02-27 23:21:17.000 058 14307.51 393.55 54593.33 88888.00 2021-02-27 23:21:18.000 058 14307.41 393.47 54593.27 88888.00 2021-02-27 23:21:19.000 058 14307.41 393.87 54593.38 88888.00 2021-02-27 23:21:20.000 058 14307.34 393.43 54593.50 88888.00 2021-02-27 23:21:21.000 058 14307.50 393.69 54593.01 88888.00 2021-02-27 23:21:22.000 058 14307.52 393.62 54593.33 88888.00 2021-02-27 23:21:23.000 058 14307.39 393.78 54593.26 88888.00 2021-02-27 23:21:24.000 058 14307.47 393.97 54593.37 88888.00 2021-02-27 23:21:25.000 058 14309.73 396.02 54592.03 88888.00 2021-02-27 23:21:26.000 058 14307.51 393.64 54593.32 88888.00 2021-02-27 23:21:27.000 058 14307.59 393.86 54593.31 88888.00 2021-02-27 23:21:28.000 058 14307.47 393.89 54593.29 88888.00 2021-02-27 23:21:29.000 058 14307.44 393.68 54593.33 88888.00 2021-02-27 23:21:30.000 058 14309.79 395.88 54591.09 88888.00 2021-02-27 23:21:31.000 058 14307.34 393.75 54593.30 88888.00 2021-02-27 23:21:32.000 058 14307.46 393.56 54593.01 88888.00 2021-02-27 23:21:33.000 058 14307.28 393.69 54593.34 88888.00 2021-02-27 23:21:34.000 058 14307.34 393.76 54593.31 88888.00 2021-02-27 23:21:35.000 058 14307.47 393.52 54593.30 88888.00 2021-02-27 23:21:36.000 058 14307.40 393.68 54593.38 88888.00 2021-02-27 23:21:37.000 058 14307.46 393.58 54592.86 88888.00 2021-02-27 23:21:38.000 058 14307.56 393.54 54593.49 88888.00 2021-02-27 23:21:39.000 058 14307.44 393.73 54593.48 88888.00 2021-02-27 23:21:40.000 058 14309.70 395.92 54590.89 88888.00 2021-02-27 23:21:41.000 058 14307.34 393.74 54593.18 88888.00 2021-02-27 23:21:42.000 058 14307.81 393.61 54593.00 88888.00 2021-02-27 23:21:43.000 058 14307.25 393.63 54593.37 88888.00 2021-02-27 23:21:44.000 058 14307.45 393.72 54593.25 88888.00 2021-02-27 23:21:45.000 058 14307.47 393.56 54593.33 88888.00 2021-02-27 23:21:46.000 058 14309.54 395.85 54590.83 88888.00 2021-02-27 23:21:47.000 058 14307.70 393.53 54593.26 88888.00 2021-02-27 23:21:48.000 058 14307.26 393.97 54593.28 88888.00 2021-02-27 23:21:49.000 058 14307.38 393.75 54593.32 88888.00 2021-02-27 23:21:50.000 058 14307.10 393.63 54593.42 88888.00 2021-02-27 23:21:51.000 058 14307.21 393.68 54593.40 88888.00 2021-02-27 23:21:52.000 058 14307.20 393.64 54593.24 88888.00 2021-02-27 23:21:53.000 058 14307.24 393.55 54593.49 88888.00 2021-02-27 23:21:54.000 058 14307.46 394.15 54593.38 88888.00 2021-02-27 23:21:55.000 058 14307.05 393.50 54593.55 88888.00 2021-02-27 23:21:56.000 058 14307.38 393.88 54593.14 88888.00 2021-02-27 23:21:57.000 058 14307.60 393.67 54593.23 88888.00 2021-02-27 23:21:58.000 058 14307.06 393.88 54593.25 88888.00 2021-02-27 23:21:59.000 058 14307.09 394.13 54593.34 88888.00 2021-02-27 23:22:00.000 058 14306.99 393.74 54593.45 88888.00 2021-02-27 23:22:01.000 058 14307.03 393.72 54593.44 88888.00 2021-02-27 23:22:02.000 058 14307.09 393.60 54593.27 88888.00 2021-02-27 23:22:03.000 058 14306.96 393.73 54593.25 88888.00 2021-02-27 23:22:04.000 058 14307.02 394.08 54593.37 88888.00 2021-02-27 23:22:05.000 058 14306.94 393.57 54593.38 88888.00 2021-02-27 23:22:06.000 058 14306.98 393.88 54593.31 88888.00 2021-02-27 23:22:07.000 058 14307.03 393.68 54593.19 88888.00 2021-02-27 23:22:08.000 058 14307.26 393.59 54593.47 88888.00 2021-02-27 23:22:09.000 058 14307.06 393.43 54593.23 88888.00 2021-02-27 23:22:10.000 058 14306.88 393.54 54590.86 88888.00 2021-02-27 23:22:11.000 058 14308.18 395.93 54593.27 88888.00 2021-02-27 23:22:12.000 058 14306.86 393.67 54593.32 88888.00 2021-02-27 23:22:13.000 058 14306.78 393.84 54593.25 88888.00 2021-02-27 23:22:14.000 058 14307.01 393.77 54593.32 88888.00 2021-02-27 23:22:15.000 058 14306.94 394.10 54593.44 88888.00 2021-02-27 23:22:16.000 058 14309.48 395.93 54590.78 88888.00 2021-02-27 23:22:17.000 058 14307.10 393.72 54593.31 88888.00 2021-02-27 23:22:18.000 058 14306.99 393.99 54593.16 88888.00 2021-02-27 23:22:19.000 058 14307.09 393.85 54592.90 88888.00 2021-02-27 23:22:20.000 058 14307.02 393.92 54593.42 88888.00 2021-02-27 23:22:21.000 058 14306.96 393.88 54593.29 88888.00 2021-02-27 23:22:22.000 058 14306.98 393.74 54593.25 88888.00 2021-02-27 23:22:23.000 058 14307.08 394.12 54593.35 88888.00 2021-02-27 23:22:24.000 058 14307.55 393.91 54593.27 88888.00 2021-02-27 23:22:25.000 058 14307.04 393.90 54593.39 88888.00 2021-02-27 23:22:26.000 058 14307.01 394.22 54593.28 88888.00 2021-02-27 23:22:27.000 058 14307.08 393.76 54593.10 88888.00 2021-02-27 23:22:28.000 058 14309.48 397.47 54590.79 88888.00 2021-02-27 23:22:29.000 058 14306.98 395.46 54593.28 88888.00 2021-02-27 23:22:30.000 058 14307.16 394.44 54593.25 88888.00 2021-02-27 23:22:31.000 058 14307.03 394.06 54593.33 88888.00 2021-02-27 23:22:32.000 058 14306.94 394.02 54593.16 88888.00 2021-02-27 23:22:33.000 058 14306.96 394.28 54593.30 88888.00 2021-02-27 23:22:34.000 058 14309.55 396.53 54590.90 88888.00 2021-02-27 23:22:35.000 058 14306.90 394.08 54593.39 88888.00 2021-02-27 23:22:36.000 058 14306.91 394.13 54593.39 88888.00 2021-02-27 23:22:37.000 058 14306.76 393.94 54593.30 88888.00 2021-02-27 23:22:38.000 058 14306.93 394.13 54593.07 88888.00 2021-02-27 23:22:39.000 058 14306.93 394.53 54593.32 88888.00 2021-02-27 23:22:40.000 058 14306.84 394.17 54593.28 88888.00 2021-02-27 23:22:41.000 058 14306.85 394.08 54593.22 88888.00 2021-02-27 23:22:42.000 058 14306.66 393.99 54593.37 88888.00 2021-02-27 23:22:43.000 058 14306.74 394.09 54593.25 88888.00 2021-02-27 23:22:44.000 058 14306.67 394.36 54593.09 88888.00 2021-02-27 23:22:45.000 058 14306.63 394.28 54593.17 88888.00 2021-02-27 23:22:46.000 058 14306.69 393.84 54592.10 88888.00 2021-02-27 23:22:47.000 058 14308.88 396.38 54593.07 88888.00 2021-02-27 23:22:48.000 058 14306.59 394.29 54593.01 88888.00 2021-02-27 23:22:49.000 058 14306.67 394.52 54593.11 88888.00 2021-02-27 23:22:50.000 058 14306.66 394.14 54593.31 88888.00 2021-02-27 23:22:51.000 058 14306.50 394.23 54593.07 88888.00 2021-02-27 23:22:52.000 058 14306.41 394.14 54593.34 88888.00 2021-02-27 23:22:53.000 058 14306.54 394.10 54592.89 88888.00 2021-02-27 23:22:54.000 058 14306.54 393.97 54593.13 88888.00 2021-02-27 23:22:55.000 058 14306.33 393.91 54593.33 88888.00 2021-02-27 23:22:56.000 058 14306.44 393.89 54593.23 88888.00 2021-02-27 23:22:57.000 058 14306.47 394.21 54593.35 88888.00 2021-02-27 23:22:58.000 058 14306.63 393.88 54593.22 88888.00 2021-02-27 23:22:59.000 058 14306.51 393.92 54593.12 88888.00 2021-02-27 23:23:00.000 058 14306.51 393.88 54593.19 88888.00 2021-02-27 23:23:01.000 058 14306.73 393.92 54592.95 88888.00 2021-02-27 23:23:02.000 058 14308.81 396.17 54590.74 88888.00 2021-02-27 23:23:03.000 058 14306.57 394.14 54593.16 88888.00 2021-02-27 23:23:04.000 058 14306.55 393.89 54593.06 88888.00 2021-02-27 23:23:05.000 058 14306.71 393.99 54592.98 88888.00 2021-02-27 23:23:06.000 058 14306.59 394.15 54593.14 88888.00 2021-02-27 23:23:07.000 058 14306.51 393.78 54593.17 88888.00 2021-02-27 23:23:08.000 058 14308.95 396.37 54590.69 88888.00 2021-02-27 23:23:09.000 058 14306.53 393.87 54592.97 88888.00 2021-02-27 23:23:10.000 058 14306.69 393.88 54593.07 88888.00 2021-02-27 23:23:11.000 058 14306.59 393.94 54593.27 88888.00 2021-02-27 23:23:12.000 058 14306.56 393.75 54593.08 88888.00 2021-02-27 23:23:13.000 058 14306.48 393.96 54593.09 88888.00 2021-02-27 23:23:14.000 058 14307.07 394.44 54593.07 88888.00 2021-02-27 23:23:15.000 058 14306.47 394.17 54593.14 88888.00 2021-02-27 23:23:16.000 058 14306.57 393.93 54593.07 88888.00 2021-02-27 23:23:17.000 058 14306.46 393.85 54593.16 88888.00 2021-02-27 23:23:18.000 058 14306.56 394.05 54593.02 88888.00 2021-02-27 23:23:19.000 058 14307.07 394.05 54593.06 88888.00 2021-02-27 23:23:20.000 058 14306.65 393.85 54593.19 88888.00 2021-02-27 23:23:21.000 058 14306.73 394.24 54593.11 88888.00 2021-02-27 23:23:22.000 058 14306.52 393.96 54593.17 88888.00 2021-02-27 23:23:23.000 058 14306.82 394.02 54593.13 88888.00 2021-02-27 23:23:24.000 058 14306.61 393.91 54593.12 88888.00 2021-02-27 23:23:25.000 058 14306.57 394.02 54593.19 88888.00 2021-02-27 23:23:26.000 058 14308.99 396.37 54590.67 88888.00 2021-02-27 23:23:27.000 058 14306.48 394.19 54593.31 88888.00 2021-02-27 23:23:28.000 058 14306.59 394.03 54593.07 88888.00 2021-02-27 23:23:29.000 058 14306.59 393.73 54592.98 88888.00 2021-02-27 23:23:30.000 058 14306.60 393.81 54593.27 88888.00 2021-02-27 23:23:31.000 058 14306.63 393.84 54593.01 88888.00 2021-02-27 23:23:32.000 058 14308.98 396.30 54590.69 88888.00 2021-02-27 23:23:33.000 058 14306.68 394.13 54593.15 88888.00 2021-02-27 23:23:34.000 058 14306.63 394.14 54593.02 88888.00 2021-02-27 23:23:35.000 058 14306.51 394.02 54593.17 88888.00 2021-02-27 23:23:36.000 058 14306.85 394.06 54592.92 88888.00 2021-02-27 23:23:37.000 058 14306.54 394.00 54593.25 88888.00 2021-02-27 23:23:38.000 058 14306.77 394.08 54591.94 88888.00 2021-02-27 23:23:39.000 058 14308.84 396.54 54593.03 88888.00 2021-02-27 23:23:40.000 058 14306.40 393.92 54593.09 88888.00 2021-02-27 23:23:41.000 058 14306.47 394.11 54593.19 88888.00 2021-02-27 23:23:42.000 058 14306.28 394.00 54593.26 88888.00 2021-02-27 23:23:43.000 058 14306.51 393.93 54593.11 88888.00 2021-02-27 23:23:44.000 058 14306.52 393.63 54592.62 88888.00 2021-02-27 23:23:45.000 058 14306.40 394.25 54593.22 88888.00 2021-02-27 23:23:46.000 058 14306.54 393.92 54593.04 88888.00 2021-02-27 23:23:47.000 058 14306.54 393.92 54592.93 88888.00 2021-02-27 23:23:48.000 058 14306.52 393.91 54593.14 88888.00 2021-02-27 23:23:49.000 058 14306.89 393.90 54593.06 88888.00 2021-02-27 23:23:50.000 058 14306.40 394.16 54592.97 88888.00 2021-02-27 23:23:51.000 058 14306.41 394.34 54593.07 88888.00 2021-02-27 23:23:52.000 058 14306.52 394.03 54593.06 88888.00 2021-02-27 23:23:53.000 058 14306.58 393.94 54593.14 88888.00 2021-02-27 23:23:54.000 058 14306.36 393.84 54592.93 88888.00 2021-02-27 23:23:55.000 058 14306.45 393.81 54592.75 88888.00 2021-02-27 23:23:56.000 058 14306.58 394.21 54593.02 88888.00 2021-02-27 23:23:57.000 058 14306.29 394.13 54593.04 88888.00 2021-02-27 23:23:58.000 058 14306.39 394.26 54593.08 88888.00 2021-02-27 23:23:59.000 058 14308.92 396.27 54590.66 88888.00 2021-02-27 23:24:00.000 058 14306.59 394.08 54593.10 88888.00 2021-02-27 23:24:01.000 058 14306.69 394.48 54592.79 88888.00 2021-02-27 23:24:02.000 058 14306.85 394.07 54593.06 88888.00 2021-02-27 23:24:03.000 058 14306.56 394.06 54593.15 88888.00 2021-02-27 23:24:04.000 058 14306.58 394.00 54593.07 88888.00 2021-02-27 23:24:05.000 058 14309.42 396.51 54590.75 88888.00 2021-02-27 23:24:06.000 058 14306.74 394.36 54593.07 88888.00 2021-02-27 23:24:07.000 058 14306.75 394.18 54593.08 88888.00 2021-02-27 23:24:08.000 058 14306.78 394.25 54593.18 88888.00 2021-02-27 23:24:09.000 058 14306.86 394.08 54593.05 88888.00 2021-02-27 23:24:10.000 058 14306.96 394.43 54593.18 88888.00 2021-02-27 23:24:11.000 058 14306.91 394.32 54593.07 88888.00 2021-02-27 23:24:12.000 058 14306.84 394.26 54593.03 88888.00 2021-02-27 23:24:13.000 058 14307.15 394.47 54593.08 88888.00 2021-02-27 23:24:14.000 058 14307.42 394.28 54593.10 88888.00 2021-02-27 23:24:15.000 058 14307.01 394.13 54593.13 88888.00 2021-02-27 23:24:16.000 058 14307.09 394.39 54592.81 88888.00 2021-02-27 23:24:17.000 058 14306.88 394.26 54593.21 88888.00 2021-02-27 23:24:18.000 058 14306.83 394.34 54593.24 88888.00 2021-02-27 23:24:19.000 058 14307.05 394.42 54593.05 88888.00 2021-02-27 23:24:20.000 058 14310.03 397.84 54590.67 88888.00 2021-02-27 23:24:21.000 058 14307.11 396.88 54592.99 88888.00 2021-02-27 23:24:22.000 058 14306.98 394.63 54593.21 88888.00 2021-02-27 23:24:23.000 058 14306.92 394.38 54593.13 88888.00 2021-02-27 23:24:24.000 058 14306.96 394.40 54592.61 88888.00 2021-02-27 23:24:25.000 058 14307.03 394.37 54593.14 88888.00 2021-02-27 23:24:26.000 058 14309.20 396.67 54590.86 88888.00 2021-02-27 23:24:27.000 058 14306.78 394.85 54593.19 88888.00 2021-02-27 23:24:28.000 058 14306.89 394.65 54593.13 88888.00 2021-02-27 23:24:29.000 058 14306.85 394.60 54592.96 88888.00 2021-02-27 23:24:30.000 058 14306.79 394.48 54592.99 88888.00 2021-02-27 23:24:31.000 058 14306.88 394.77 54593.12 88888.00 2021-02-27 23:24:32.000 058 14306.66 394.47 54593.21 88888.00 2021-02-27 23:24:33.000 058 14306.78 394.69 54592.99 88888.00 2021-02-27 23:24:34.000 058 14306.72 394.23 54593.00 88888.00 2021-02-27 23:24:35.000 058 14306.70 394.32 54593.13 88888.00 2021-02-27 23:24:36.000 058 14306.78 394.71 54593.15 88888.00 2021-02-27 23:24:37.000 058 14306.59 394.35 54593.07 88888.00 2021-02-27 23:24:38.000 058 14306.79 394.25 54592.95 88888.00 2021-02-27 23:24:39.000 058 14306.60 394.44 54593.09 88888.00 2021-02-27 23:24:40.000 058 14306.59 394.32 54593.15 88888.00 2021-02-27 23:24:41.000 058 14306.71 393.94 54593.11 88888.00 2021-02-27 23:24:42.000 058 14306.70 394.44 54593.04 88888.00 2021-02-27 23:24:43.000 058 14306.68 394.39 54593.06 88888.00 2021-02-27 23:24:44.000 058 14306.55 394.22 54593.03 88888.00 2021-02-27 23:24:45.000 058 14306.78 394.09 54593.11 88888.00 2021-02-27 23:24:46.000 058 14306.76 394.10 54593.07 88888.00 2021-02-27 23:24:47.000 058 14306.66 394.02 54593.13 88888.00 2021-02-27 23:24:48.000 058 14307.03 394.20 54592.79 88888.00 2021-02-27 23:24:49.000 058 14307.09 393.97 54593.13 88888.00 2021-02-27 23:24:50.000 058 14306.61 394.13 54593.07 88888.00 2021-02-27 23:24:51.000 058 14309.42 396.56 54590.65 88888.00 2021-02-27 23:24:52.000 058 14306.98 394.15 54593.00 88888.00 2021-02-27 23:24:53.000 058 14306.94 394.11 54592.91 88888.00 2021-02-27 23:24:54.000 058 14306.89 394.32 54593.14 88888.00 2021-02-27 23:24:55.000 058 14307.05 394.25 54593.01 88888.00 2021-02-27 23:24:56.000 058 14307.03 394.64 54592.53 88888.00 2021-02-27 23:24:57.000 058 14309.30 396.48 54590.70 88888.00 2021-02-27 23:24:58.000 058 14307.28 394.19 54592.75 88888.00 2021-02-27 23:24:59.000 058 14306.96 394.26 54593.14 88888.00 2021-02-27 23:25:00.000 058 14307.05 394.22 54593.05 88888.00 2021-02-27 23:25:01.000 058 14307.11 394.35 54593.05 88888.00 2021-02-27 23:25:02.000 058 14307.19 394.18 54593.12 88888.00 2021-02-27 23:25:03.000 058 14306.97 394.41 54593.06 88888.00 2021-02-27 23:25:04.000 058 14307.18 394.46 54593.22 88888.00 2021-02-27 23:25:05.000 058 14307.21 394.31 54593.22 88888.00 2021-02-27 23:25:06.000 058 14307.36 394.56 54593.04 88888.00 2021-02-27 23:25:07.000 058 14307.29 394.50 54593.11 88888.00 2021-02-27 23:25:08.000 058 14309.75 396.69 54590.67 88888.00 2021-02-27 23:25:09.000 058 14307.26 394.33 54593.18 88888.00 2021-02-27 23:25:10.000 058 14307.28 394.50 54593.08 88888.00 2021-02-27 23:25:11.000 058 14307.30 394.76 54592.62 88888.00 2021-02-27 23:25:12.000 058 14307.26 394.63 54593.01 88888.00 2021-02-27 23:25:13.000 058 14307.34 394.76 54593.12 88888.00 2021-02-27 23:25:14.000 058 14307.24 394.43 54593.10 88888.00 2021-02-27 23:25:15.000 058 14307.10 394.75 54592.74 88888.00 2021-02-27 23:25:16.000 058 14307.28 394.54 54593.00 88888.00 2021-02-27 23:25:17.000 058 14309.54 396.77 54590.67 88888.00 2021-02-27 23:25:18.000 058 14307.17 395.01 54592.98 88888.00 2021-02-27 23:25:19.000 058 14306.96 394.44 54593.01 88888.00 2021-02-27 23:25:20.000 058 14306.97 394.73 54593.12 88888.00 2021-02-27 23:25:21.000 058 14307.06 394.26 54593.07 88888.00 2021-02-27 23:25:22.000 058 14307.06 394.72 54593.18 88888.00 2021-02-27 23:25:23.000 058 14309.29 397.07 54590.55 88888.00 2021-02-27 23:25:24.000 058 14306.86 394.45 54593.12 88888.00 2021-02-27 23:25:25.000 058 14306.90 394.34 54593.26 88888.00 2021-02-27 23:25:26.000 058 14306.90 395.07 54593.14 88888.00 2021-02-27 23:25:27.000 058 14306.95 394.58 54593.18 88888.00 2021-02-27 23:25:28.000 058 14306.84 394.91 54593.05 88888.00 2021-02-27 23:25:29.000 058 14306.77 394.49 54593.15 88888.00 2021-02-27 23:25:30.000 058 14307.00 394.73 54593.19 88888.00 2021-02-27 23:25:31.000 058 14306.84 395.09 54593.17 88888.00 2021-02-27 23:25:32.000 058 14306.96 394.49 54590.87 88888.00 2021-02-27 23:25:33.000 058 14307.94 396.95 54593.07 88888.00 2021-02-27 23:25:34.000 058 14306.67 394.53 54593.09 88888.00 2021-02-27 23:25:35.000 058 14306.74 394.40 54593.25 88888.00 2021-02-27 23:25:36.000 058 14306.65 395.03 54593.12 88888.00 2021-02-27 23:25:37.000 058 14306.84 394.37 54592.91 88888.00 2021-02-27 23:25:38.000 058 14308.99 397.08 54590.79 88888.00 2021-02-27 23:25:39.000 058 14306.66 394.46 54593.24 88888.00 2021-02-27 23:25:40.000 058 14306.96 394.29 54593.23 88888.00 2021-02-27 23:25:41.000 058 14306.81 394.90 54593.11 88888.00 2021-02-27 23:25:42.000 058 14306.76 394.44 54593.19 88888.00 2021-02-27 23:25:43.000 058 14308.85 396.89 54590.79 88888.00 2021-02-27 23:25:44.000 058 14306.76 394.54 54593.13 88888.00 2021-02-27 23:25:45.000 058 14306.86 394.58 54592.91 88888.00 2021-02-27 23:25:46.000 058 14306.86 394.47 54592.60 88888.00 2021-02-27 23:25:47.000 058 14306.82 394.40 54593.29 88888.00 2021-02-27 23:25:48.000 058 14309.25 396.59 54591.04 88888.00 2021-02-27 23:25:49.000 058 14306.90 394.32 54593.12 88888.00 2021-02-27 23:25:50.000 058 14306.75 394.48 54593.11 88888.00 2021-02-27 23:25:51.000 058 14307.11 394.56 54593.07 88888.00 2021-02-27 23:25:52.000 058 14307.03 394.52 54593.07 88888.00 2021-02-27 23:25:53.000 058 14307.09 394.72 54593.06 88888.00 2021-02-27 23:25:54.000 058 14309.29 396.58 54590.77 88888.00 2021-02-27 23:25:55.000 058 14306.91 394.50 54593.10 88888.00 2021-02-27 23:25:56.000 058 14307.10 394.25 54593.09 88888.00 2021-02-27 23:25:57.000 058 14307.03 394.32 54592.88 88888.00 2021-02-27 23:25:58.000 058 14307.04 394.36 54593.02 88888.00 2021-02-27 23:25:59.000 058 14306.92 394.28 54593.11 88888.00 2021-02-27 23:26:00.000 058 14307.21 394.32 54593.06 88888.00 2021-02-27 23:26:01.000 058 14307.07 394.19 54593.15 88888.00 2021-02-27 23:26:02.000 058 14306.99 394.32 54593.14 88888.00 2021-02-27 23:26:03.000 058 14306.92 394.50 54593.10 88888.00 2021-02-27 23:26:04.000 058 14306.96 394.32 54593.21 88888.00 2021-02-27 23:26:05.000 058 14307.03 394.60 54593.16 88888.00 2021-02-27 23:26:06.000 058 14307.05 394.43 54592.62 88888.00 2021-02-27 23:26:07.000 058 14307.21 394.28 54593.32 88888.00 2021-02-27 23:26:08.000 058 14307.04 394.41 54593.18 88888.00 2021-02-27 23:26:09.000 058 14306.78 394.43 54593.32 88888.00 2021-02-27 23:26:10.000 058 14306.87 394.52 54592.97 88888.00 2021-02-27 23:26:11.000 058 14309.34 396.78 54590.84 88888.00 2021-02-27 23:26:12.000 058 14306.67 394.36 54593.21 88888.00 2021-02-27 23:26:13.000 058 14306.97 394.13 54593.14 88888.00 2021-02-27 23:26:14.000 058 14306.65 394.44 54593.16 88888.00 2021-02-27 23:26:15.000 058 14306.66 394.38 54593.23 88888.00 2021-02-27 23:26:16.000 058 14306.73 394.32 54593.18 88888.00 2021-02-27 23:26:17.000 058 14308.92 397.02 54590.93 88888.00 2021-02-27 23:26:18.000 058 14306.71 394.73 54593.09 88888.00 2021-02-27 23:26:19.000 058 14306.59 394.27 54593.20 88888.00 2021-02-27 23:26:20.000 058 14306.59 394.39 54593.06 88888.00 2021-02-27 23:26:21.000 058 14306.52 394.50 54593.19 88888.00 2021-02-27 23:26:22.000 058 14306.54 394.67 54593.27 88888.00 2021-02-27 23:26:23.000 058 14306.81 394.97 54593.19 88888.00 2021-02-27 23:26:24.000 058 14307.66 394.45 54590.76 88888.00 2021-02-27 23:26:25.000 058 14307.27 396.77 54593.24 88888.00 2021-02-27 23:26:26.000 058 14306.45 394.53 54592.67 88888.00 2021-02-27 23:26:27.000 058 14306.55 394.77 54593.13 88888.00 2021-02-27 23:26:28.000 058 14306.51 394.57 54593.12 88888.00 2021-02-27 23:26:29.000 058 14306.42 394.62 54593.20 88888.00 2021-02-27 23:26:30.000 058 14306.43 394.67 54593.20 88888.00 2021-02-27 23:26:31.000 058 14306.49 394.48 54593.15 88888.00 2021-02-27 23:26:32.000 058 14306.29 394.60 54593.19 88888.00 2021-02-27 23:26:33.000 058 14306.48 394.61 54593.12 88888.00 2021-02-27 23:26:34.000 058 14306.46 394.50 54593.13 88888.00 2021-02-27 23:26:35.000 058 14306.53 394.55 54593.24 88888.00 2021-02-27 23:26:36.000 058 14306.49 394.36 54592.82 88888.00 2021-02-27 23:26:37.000 058 14306.39 394.59 54593.30 88888.00 2021-02-27 23:26:38.000 058 14306.45 394.54 54593.24 88888.00 2021-02-27 23:26:39.000 058 14306.45 394.64 54593.13 88888.00 2021-02-27 23:26:40.000 058 14306.76 394.55 54592.89 88888.00 2021-02-27 23:26:41.000 058 14306.38 394.55 54593.07 88888.00 2021-02-27 23:26:42.000 058 14306.53 394.48 54593.19 88888.00 2021-02-27 23:26:43.000 058 14306.60 394.45 54593.10 88888.00 2021-02-27 23:26:44.000 058 14306.49 394.74 54592.94 88888.00 2021-02-27 23:26:45.000 058 14309.05 397.19 54590.77 88888.00 2021-02-27 23:26:46.000 058 14306.48 394.69 54593.11 88888.00 2021-02-27 23:26:47.000 058 14306.57 394.57 54593.25 88888.00 2021-02-27 23:26:48.000 058 14306.63 394.95 54593.07 88888.00 2021-02-27 23:26:49.000 058 14306.57 394.63 54593.13 88888.00 2021-02-27 23:26:50.000 058 14306.65 394.72 54593.18 88888.00 2021-02-27 23:26:51.000 058 14308.88 396.99 54590.35 88888.00 2021-02-27 23:26:52.000 058 14306.52 394.88 54593.32 88888.00 2021-02-27 23:26:53.000 058 14306.64 395.00 54593.22 88888.00 2021-02-27 23:26:54.000 058 14306.51 394.73 54593.18 88888.00 2021-02-27 23:26:55.000 058 14306.58 394.55 54593.10 88888.00 2021-02-27 23:26:56.000 058 14306.48 394.75 54593.29 88888.00 2021-02-27 23:26:57.000 058 14306.72 394.74 54592.95 88888.00 2021-02-27 23:26:58.000 058 14306.58 394.67 54593.19 88888.00 2021-02-27 23:26:59.000 058 14306.51 394.86 54593.09 88888.00 2021-02-27 23:27:00.000 058 14306.56 395.16 54593.17 88888.00 2021-02-27 23:27:01.000 058 14306.48 394.72 54593.28 88888.00 2021-02-27 23:27:02.000 058 14306.39 394.79 54593.17 88888.00 2021-02-27 23:27:03.000 058 14306.46 395.26 54593.07 88888.00 2021-02-27 23:27:04.000 058 14306.39 394.94 54593.00 88888.00 2021-02-27 23:27:05.000 058 14306.80 395.19 54593.12 88888.00 2021-02-27 23:27:06.000 058 14308.82 398.31 54590.71 88888.00 2021-02-27 23:27:07.000 058 14306.46 396.15 54593.09 88888.00 2021-02-27 23:27:08.000 058 14306.44 394.87 54593.10 88888.00 2021-02-27 23:27:09.000 058 14306.51 394.85 54593.06 88888.00 2021-02-27 23:27:10.000 058 14306.30 394.71 54593.16 88888.00 2021-02-27 23:27:11.000 058 14306.25 394.69 54593.23 88888.00 2021-02-27 23:27:12.000 058 14308.91 397.12 54590.74 88888.00 2021-02-27 23:27:13.000 058 14306.29 394.56 54593.05 88888.00 2021-02-27 23:27:14.000 058 14306.41 394.89 54593.04 88888.00 2021-02-27 23:27:15.000 058 14306.55 394.94 54593.07 88888.00 2021-02-27 23:27:16.000 058 14306.34 394.51 54593.17 88888.00 2021-02-27 23:27:17.000 058 14306.51 394.47 54592.86 88888.00 2021-02-27 23:27:18.000 058 14306.40 394.58 54593.05 88888.00 2021-02-27 23:27:19.000 058 14306.69 394.64 54593.09 88888.00 2021-02-27 23:27:20.000 058 14306.33 394.52 54593.08 88888.00 2021-02-27 23:27:21.000 058 14306.33 394.72 54590.72 88888.00 2021-02-27 23:27:22.000 058 14308.69 396.91 54593.04 88888.00 2021-02-27 23:27:23.000 058 14306.54 394.71 54592.98 88888.00 2021-02-27 23:27:24.000 058 14306.66 394.55 54592.94 88888.00 2021-02-27 23:27:25.000 058 14306.70 394.86 54593.07 88888.00 2021-02-27 23:27:26.000 058 14306.67 394.50 54592.94 88888.00 2021-02-27 23:27:27.000 058 14306.71 394.74 54593.01 88888.00 2021-02-27 23:27:28.000 058 14306.78 394.98 54592.94 88888.00 2021-02-27 23:27:29.000 058 14306.71 394.44 54593.02 88888.00 2021-02-27 23:27:30.000 058 14306.63 394.65 54593.09 88888.00 2021-02-27 23:27:31.000 058 14306.75 394.57 54593.19 88888.00 2021-02-27 23:27:32.000 058 14307.07 394.63 54592.96 88888.00 2021-02-27 23:27:33.000 058 14306.87 394.58 54592.97 88888.00 2021-02-27 23:27:34.000 058 14306.92 394.82 54593.05 88888.00 2021-02-27 23:27:35.000 058 14307.24 395.01 54593.07 88888.00 2021-02-27 23:27:36.000 058 14306.91 394.63 54593.10 88888.00 2021-02-27 23:27:37.000 058 14309.20 397.18 54590.51 88888.00 2021-02-27 23:27:38.000 058 14306.96 394.71 54592.96 88888.00 2021-02-27 23:27:39.000 058 14306.91 394.84 54593.00 88888.00 2021-02-27 23:27:40.000 058 14307.17 394.97 54592.88 88888.00 2021-02-27 23:27:41.000 058 14306.88 394.76 54593.18 88888.00 2021-02-27 23:27:42.000 058 14307.05 394.72 54593.13 88888.00 2021-02-27 23:27:43.000 058 14309.16 397.33 54590.70 88888.00 2021-02-27 23:27:44.000 058 14307.03 394.82 54592.94 88888.00 2021-02-27 23:27:45.000 058 14306.80 394.76 54593.14 88888.00 2021-02-27 23:27:46.000 058 14306.65 394.90 54593.07 88888.00 2021-02-27 23:27:47.000 058 14306.79 395.10 54592.86 88888.00 2021-02-27 23:27:48.000 058 14306.78 394.91 54593.06 88888.00 2021-02-27 23:27:49.000 058 14306.66 394.89 54593.13 88888.00 2021-02-27 23:27:50.000 058 14306.75 394.98 54593.05 88888.00 2021-02-27 23:27:51.000 058 14306.68 395.07 54593.19 88888.00 2021-02-27 23:27:52.000 058 14306.59 394.82 54593.31 88888.00 2021-02-27 23:27:53.000 058 14306.85 395.36 54593.06 88888.00 2021-02-27 23:27:54.000 058 14306.55 395.09 54593.21 88888.00 2021-02-27 23:27:55.000 058 14306.92 395.06 54593.07 88888.00 2021-02-27 23:27:56.000 058 14306.58 394.94 54593.00 88888.00 2021-02-27 23:27:57.000 058 14306.59 395.38 54592.85 88888.00 2021-02-27 23:27:58.000 058 14306.60 394.95 54592.99 88888.00 2021-02-27 23:27:59.000 058 14306.66 395.20 54593.09 88888.00 2021-02-27 23:28:00.000 058 14306.64 395.19 54592.71 88888.00 2021-02-27 23:28:01.000 058 14306.74 394.99 54593.08 88888.00 2021-02-27 23:28:02.000 058 14306.62 394.74 54593.15 88888.00 2021-02-27 23:28:03.000 058 14306.71 394.99 54593.00 88888.00 2021-02-27 23:28:04.000 058 14306.92 395.18 54592.92 88888.00 2021-02-27 23:28:05.000 058 14306.66 394.95 54593.09 88888.00 2021-02-27 23:28:06.000 058 14309.09 398.39 54590.72 88888.00 2021-02-27 23:28:07.000 058 14306.72 395.86 54592.94 88888.00 2021-02-27 23:28:08.000 058 14306.78 394.81 54592.99 88888.00 2021-02-27 23:28:09.000 058 14306.65 394.76 54592.91 88888.00 2021-02-27 23:28:10.000 058 14306.78 394.60 54592.97 88888.00 2021-02-27 23:28:11.000 058 14306.68 394.80 54592.99 88888.00 2021-02-27 23:28:12.000 058 14309.29 397.13 54590.66 88888.00 2021-02-27 23:28:13.000 058 14307.02 395.07 54592.90 88888.00 2021-02-27 23:28:14.000 058 14306.65 394.90 54593.02 88888.00 2021-02-27 23:28:15.000 058 14306.82 395.36 54593.00 88888.00 2021-02-27 23:28:16.000 058 14306.77 394.83 54593.10 88888.00 2021-02-27 23:28:17.000 058 14306.89 395.13 54592.92 88888.00 2021-02-27 23:28:18.000 058 14306.95 394.89 54592.92 88888.00 2021-02-27 23:28:19.000 058 14306.95 394.71 54592.94 88888.00 2021-02-27 23:28:20.000 058 14306.90 394.84 54593.05 88888.00 2021-02-27 23:28:21.000 058 14306.89 394.80 54593.08 88888.00 2021-02-27 23:28:22.000 058 14307.04 394.87 54593.06 88888.00 2021-02-27 23:28:23.000 058 14306.98 394.76 54592.63 88888.00 2021-02-27 23:28:24.000 058 14306.90 394.76 54592.98 88888.00 2021-02-27 23:28:25.000 058 14306.91 395.01 54593.07 88888.00 2021-02-27 23:28:26.000 058 14306.86 394.99 54592.84 88888.00 2021-02-27 23:28:27.000 058 14306.84 394.96 54593.00 88888.00 2021-02-27 23:28:28.000 058 14306.83 394.79 54592.99 88888.00 2021-02-27 23:28:29.000 058 14306.88 395.16 54593.20 88888.00 2021-02-27 23:28:30.000 058 14306.96 395.04 54593.02 88888.00 2021-02-27 23:28:31.000 058 14306.77 394.85 54593.13 88888.00 2021-02-27 23:28:32.000 058 14306.74 394.80 54592.86 88888.00 2021-02-27 23:28:33.000 058 14306.70 395.17 54592.94 88888.00 2021-02-27 23:28:34.000 058 14306.68 394.89 54593.12 88888.00 2021-02-27 23:28:35.000 058 14306.76 395.08 54593.07 88888.00 2021-02-27 23:28:36.000 058 14306.63 395.02 54593.01 88888.00 2021-02-27 23:28:37.000 058 14309.05 397.35 54590.67 88888.00 2021-02-27 23:28:38.000 058 14306.48 394.97 54593.00 88888.00 2021-02-27 23:28:39.000 058 14306.56 395.22 54592.97 88888.00 2021-02-27 23:28:40.000 058 14306.75 394.88 54593.07 88888.00 2021-02-27 23:28:41.000 058 14306.77 395.07 54592.96 88888.00 2021-02-27 23:28:42.000 058 14306.52 395.27 54592.71 88888.00 2021-02-27 23:28:43.000 058 14308.88 397.38 54590.64 88888.00 2021-02-27 23:28:44.000 058 14306.45 394.88 54592.69 88888.00 2021-02-27 23:28:45.000 058 14306.53 394.94 54592.91 88888.00 2021-02-27 23:28:46.000 058 14306.39 394.84 54593.10 88888.00 2021-02-27 23:28:47.000 058 14306.77 395.21 54592.95 88888.00 2021-02-27 23:28:48.000 058 14306.33 394.85 54592.38 88888.00 2021-02-27 23:28:49.000 058 14306.39 395.15 54592.90 88888.00 2021-02-27 23:28:50.000 058 14306.90 395.21 54592.76 88888.00 2021-02-27 23:28:51.000 058 14306.36 394.94 54592.84 88888.00 2021-02-27 23:28:52.000 058 14306.27 394.68 54592.91 88888.00 2021-02-27 23:28:53.000 058 14306.29 394.82 54592.94 88888.00 2021-02-27 23:28:54.000 058 14306.29 394.94 54592.82 88888.00 2021-02-27 23:28:55.000 058 14306.48 395.43 54592.89 88888.00 2021-02-27 23:28:56.000 058 14306.42 394.98 54591.15 88888.00 2021-02-27 23:28:57.000 058 14308.76 397.56 54590.70 88888.00 2021-02-27 23:28:58.000 058 14306.36 395.14 54592.82 88888.00 2021-02-27 23:28:59.000 058 14306.40 395.08 54592.72 88888.00 2021-02-27 23:29:00.000 058 14306.93 395.45 54592.81 88888.00 2021-02-27 23:29:01.000 058 14306.45 395.01 54592.87 88888.00 2021-02-27 23:29:02.000 058 14306.60 395.04 54592.88 88888.00 2021-02-27 23:29:03.000 058 14308.76 397.32 54590.45 88888.00 2021-02-27 23:29:04.000 058 14306.65 394.88 54593.01 88888.00 2021-02-27 23:29:05.000 058 14306.81 395.44 54592.76 88888.00 2021-02-27 23:29:06.000 058 14306.30 394.96 54592.94 88888.00 2021-02-27 23:29:07.000 058 14306.09 395.01 54592.96 88888.00 2021-02-27 23:29:08.000 058 14306.21 395.07 54592.93 88888.00 2021-02-27 23:29:09.000 058 14306.59 395.01 54592.81 88888.00 2021-02-27 23:29:10.000 058 14306.73 395.52 54592.75 88888.00 2021-02-27 23:29:11.000 058 14306.31 395.04 54592.89 88888.00 2021-02-27 23:29:12.000 058 14306.45 395.36 54592.90 88888.00 2021-02-27 23:29:13.000 058 14307.56 395.15 54590.45 88888.00 2021-02-27 23:29:14.000 058 14306.27 397.48 54592.88 88888.00 2021-02-27 23:29:15.000 058 14306.56 395.22 54592.88 88888.00 2021-02-27 23:29:16.000 058 14306.18 395.16 54592.87 88888.00 2021-02-27 23:29:17.000 058 14305.93 395.10 54592.84 88888.00 2021-02-27 23:29:18.000 058 14306.01 395.11 54592.79 88888.00 2021-02-27 23:29:19.000 058 14305.94 395.20 54592.84 88888.00 2021-02-27 23:29:20.000 058 14305.95 395.20 54592.44 88888.00 2021-02-27 23:29:21.000 058 14305.87 395.25 54592.99 88888.00 2021-02-27 23:29:22.000 058 14305.83 395.10 54592.75 88888.00 2021-02-27 23:29:23.000 058 14305.89 395.07 54592.80 88888.00 2021-02-27 23:29:24.000 058 14306.04 395.08 54592.94 88888.00 2021-02-27 23:29:25.000 058 14305.81 395.13 54592.30 88888.00 2021-02-27 23:29:26.000 058 14305.83 395.06 54592.81 88888.00 2021-02-27 23:29:27.000 058 14305.83 394.87 54592.86 88888.00 2021-02-27 23:29:28.000 058 14305.55 394.94 54593.10 88888.00 2021-02-27 23:29:29.000 058 14308.00 397.26 54590.48 88888.00 2021-02-27 23:29:30.000 058 14306.08 395.01 54592.32 88888.00 2021-02-27 23:29:31.000 058 14305.53 395.07 54592.77 88888.00 2021-02-27 23:29:32.000 058 14305.85 394.92 54592.74 88888.00 2021-02-27 23:29:33.000 058 14305.43 394.78 54592.68 88888.00 2021-02-27 23:29:34.000 058 14305.52 394.81 54592.75 88888.00 2021-02-27 23:29:35.000 058 14307.84 397.35 54590.28 88888.00 2021-02-27 23:29:36.000 058 14305.50 394.91 54592.69 88888.00 2021-02-27 23:29:37.000 058 14305.75 394.84 54592.58 88888.00 2021-02-27 23:29:38.000 058 14305.37 394.82 54592.77 88888.00 2021-02-27 23:29:39.000 058 14305.68 394.82 54592.69 88888.00 2021-02-27 23:29:40.000 058 14305.54 394.88 54592.54 88888.00 2021-02-27 23:29:41.000 058 14307.91 397.22 54590.23 88888.00 2021-02-27 23:29:42.000 058 14305.56 394.91 54592.58 88888.00 2021-02-27 23:29:43.000 058 14305.52 394.81 54592.54 88888.00 2021-02-27 23:29:44.000 058 14305.54 394.76 54592.62 88888.00 2021-02-27 23:29:45.000 058 14305.76 394.80 54592.59 88888.00 2021-02-27 23:29:46.000 058 14305.64 394.87 54592.58 88888.00 2021-02-27 23:29:47.000 058 14308.34 397.14 54590.34 88888.00 2021-02-27 23:29:48.000 058 14305.53 394.81 54592.69 88888.00 2021-02-27 23:29:49.000 058 14305.61 394.77 54592.60 88888.00 2021-02-27 23:29:50.000 058 14305.71 394.83 54592.08 88888.00 2021-02-27 23:29:51.000 058 14305.98 394.94 54592.66 88888.00 2021-02-27 23:29:52.000 058 14305.52 394.96 54592.63 88888.00 2021-02-27 23:29:53.000 058 14305.60 394.88 54592.63 88888.00 2021-02-27 23:29:54.000 058 14305.98 395.07 54592.69 88888.00 2021-02-27 23:29:55.000 058 14305.79 395.11 54592.54 88888.00 2021-02-27 23:29:56.000 058 14305.98 394.97 54592.61 88888.00 2021-02-27 23:29:57.000 058 14305.87 394.94 54592.66 88888.00 2021-02-27 23:29:58.000 058 14305.66 394.79 54592.71 88888.00 2021-02-27 23:29:59.000 058 14305.96 394.98 54592.69 88888.00 2021-02-27 23:30:00.000 058 14306.26 395.11 54592.59 88888.00 2021-02-27 23:30:01.000 058 14306.05 394.94 54592.66 88888.00 2021-02-27 23:30:02.000 058 14306.09 395.33 54592.27 88888.00 2021-02-27 23:30:03.000 058 14306.02 395.38 54592.27 88888.00 2021-02-27 23:30:04.000 058 14306.15 395.45 54592.27 88888.00 2021-02-27 23:30:05.000 058 14306.23 395.43 54592.25 88888.00 2021-02-27 23:30:06.000 058 14306.37 395.51 54592.29 88888.00 2021-02-27 23:30:07.000 058 14306.02 395.66 54592.28 88888.00 2021-02-27 23:30:08.000 058 14308.32 397.74 54589.89 88888.00 2021-02-27 23:30:09.000 058 14306.02 395.29 54592.31 88888.00 2021-02-27 23:30:10.000 058 14305.99 395.26 54592.06 88888.00 2021-02-27 23:30:11.000 058 14306.10 395.40 54589.87 88888.00 2021-02-27 23:30:12.000 058 14308.05 397.95 54592.29 88888.00 2021-02-27 23:30:13.000 058 14305.96 395.42 54592.28 88888.00 2021-02-27 23:30:14.000 058 14305.83 395.33 54592.14 88888.00 2021-02-27 23:30:15.000 058 14306.16 395.38 54592.14 88888.00 2021-02-27 23:30:16.000 058 14306.21 395.59 54592.13 88888.00 2021-02-27 23:30:17.000 058 14308.41 397.67 54589.86 88888.00 2021-02-27 23:30:18.000 058 14306.00 395.36 54592.25 88888.00 2021-02-27 23:30:19.000 058 14306.19 395.34 54592.19 88888.00 2021-02-27 23:30:20.000 058 14306.07 395.28 54592.12 88888.00 2021-02-27 23:30:21.000 058 14306.15 395.33 54591.89 88888.00 2021-02-27 23:30:22.000 058 14306.00 395.32 54592.23 88888.00 2021-02-27 23:30:23.000 058 14305.97 395.41 54592.10 88888.00 2021-02-27 23:30:24.000 058 14306.29 395.56 54592.19 88888.00 2021-02-27 23:30:25.000 058 14306.17 395.38 54592.09 88888.00 2021-02-27 23:30:26.000 058 14306.25 395.58 54592.08 88888.00 2021-02-27 23:30:27.000 058 14305.98 395.05 54592.12 88888.00 2021-02-27 23:30:28.000 058 14306.21 395.20 54592.23 88888.00 2021-02-27 23:30:29.000 058 14306.27 395.46 54592.25 88888.00 2021-02-27 23:30:30.000 058 14306.39 395.26 54592.15 88888.00 2021-02-27 23:30:31.000 058 14305.83 395.01 54592.57 88888.00 2021-02-27 23:30:32.000 058 14308.31 397.34 54590.16 88888.00 2021-02-27 23:30:33.000 058 14305.90 395.08 54592.62 88888.00 2021-02-27 23:30:34.000 058 14305.98 395.05 54592.56 88888.00 2021-02-27 23:30:35.000 058 14308.32 397.46 54590.02 88888.00 2021-02-27 23:30:36.000 058 14305.96 395.14 54592.25 88888.00 2021-02-27 23:30:37.000 058 14306.12 395.10 54592.49 88888.00 2021-02-27 23:30:38.000 058 14306.08 395.04 54592.56 88888.00 2021-02-27 23:30:39.000 058 14306.03 395.40 54592.44 88888.00 2021-02-27 23:30:40.000 058 14305.93 395.16 54592.47 88888.00 2021-02-27 23:30:41.000 058 14308.37 397.57 54590.13 88888.00 2021-02-27 23:30:42.000 058 14306.10 395.29 54592.49 88888.00 2021-02-27 23:30:43.000 058 14306.14 395.15 54592.34 88888.00 2021-02-27 23:30:44.000 058 14306.39 395.24 54592.32 88888.00 2021-02-27 23:30:45.000 058 14305.96 395.19 54592.47 88888.00 2021-02-27 23:30:46.000 058 14306.11 395.29 54592.47 88888.00 2021-02-27 23:30:47.000 058 14308.41 395.56 54589.90 88888.00 2021-02-27 23:30:48.000 058 14306.18 397.16 54592.51 88888.00 2021-02-27 23:30:49.000 058 14306.07 395.37 54592.35 88888.00 2021-02-27 23:30:50.000 058 14305.93 395.19 54592.02 88888.00 2021-02-27 23:30:51.000 058 14306.25 395.27 54592.43 88888.00 2021-02-27 23:30:52.000 058 14306.36 395.39 54592.12 88888.00 2021-02-27 23:30:53.000 058 14306.18 395.45 54592.63 88888.00 2021-02-27 23:30:54.000 058 14306.04 395.45 54592.64 88888.00 2021-02-27 23:30:55.000 058 14306.15 395.17 54592.22 88888.00 2021-02-27 23:30:56.000 058 14306.04 395.14 54592.26 88888.00 2021-02-27 23:30:57.000 058 14306.05 395.20 54592.44 88888.00 2021-02-27 23:30:58.000 058 14305.96 395.19 54592.48 88888.00 2021-02-27 23:30:59.000 058 14306.03 395.42 54592.47 88888.00 2021-02-27 23:31:00.000 058 14305.99 395.11 54592.52 88888.00 2021-02-27 23:31:01.000 058 14306.02 395.08 54592.56 88888.00 2021-02-27 23:31:02.000 058 14306.18 395.42 54592.55 88888.00 2021-02-27 23:31:03.000 058 14306.02 395.19 54592.48 88888.00 2021-02-27 23:31:04.000 058 14306.06 395.45 54592.56 88888.00 2021-02-27 23:31:05.000 058 14305.90 395.05 54592.68 88888.00 2021-02-27 23:31:06.000 058 14306.13 395.11 54592.44 88888.00 2021-02-27 23:31:07.000 058 14306.10 394.95 54592.56 88888.00 2021-02-27 23:31:08.000 058 14308.39 397.59 54590.28 88888.00 2021-02-27 23:31:09.000 058 14306.14 394.74 54592.55 88888.00 2021-02-27 23:31:10.000 058 14306.16 394.94 54592.56 88888.00 2021-02-27 23:31:11.000 058 14306.13 395.06 54592.47 88888.00 2021-02-27 23:31:12.000 058 14306.61 395.04 54592.12 88888.00 2021-02-27 23:31:13.000 058 14306.08 394.94 54592.57 88888.00 2021-02-27 23:31:14.000 058 14308.44 397.47 54590.10 88888.00 2021-02-27 23:31:15.000 058 14306.17 395.01 54592.48 88888.00 2021-02-27 23:31:16.000 058 14306.63 395.11 54592.43 88888.00 2021-02-27 23:31:17.000 058 14306.67 395.38 54592.25 88888.00 2021-02-27 23:31:18.000 058 14306.27 394.94 54592.61 88888.00 2021-02-27 23:31:19.000 058 14306.28 395.36 54592.50 88888.00 2021-02-27 23:31:20.000 058 14306.17 394.95 54592.55 88888.00 2021-02-27 23:31:21.000 058 14306.23 394.88 54592.56 88888.00 2021-02-27 23:31:22.000 058 14306.41 394.97 54592.51 88888.00 2021-02-27 23:31:23.000 058 14306.18 394.96 54592.56 88888.00 2021-02-27 23:31:24.000 058 14306.31 395.10 54592.50 88888.00 2021-02-27 23:31:25.000 058 14306.40 394.94 54592.65 88888.00 2021-02-27 23:31:26.000 058 14306.59 395.25 54592.59 88888.00 2021-02-27 23:31:27.000 058 14306.78 395.07 54592.49 88888.00 2021-02-27 23:31:28.000 058 14306.41 395.27 54592.59 88888.00 2021-02-27 23:31:29.000 058 14306.36 395.13 54592.37 88888.00 2021-02-27 23:31:30.000 058 14309.70 395.04 54588.94 88888.00 2021-02-27 23:31:31.000 058 14308.65 397.27 54591.43 88888.00 2021-02-27 23:31:32.000 058 14306.66 395.63 54592.56 88888.00 2021-02-27 23:31:33.000 058 14306.33 395.01 54592.59 88888.00 2021-02-27 23:31:34.000 058 14306.36 394.98 54592.44 88888.00 2021-02-27 23:31:35.000 058 14306.34 395.14 54592.61 88888.00 2021-02-27 23:31:36.000 058 14308.56 397.73 54590.27 88888.00 2021-02-27 23:31:37.000 058 14306.41 395.32 54592.18 88888.00 2021-02-27 23:31:38.000 058 14306.37 395.17 54592.41 88888.00 2021-02-27 23:31:39.000 058 14306.47 395.30 54592.53 88888.00 2021-02-27 23:31:40.000 058 14306.15 395.20 54592.55 88888.00 2021-02-27 23:31:41.000 058 14306.25 395.29 54592.49 88888.00 2021-02-27 23:31:42.000 058 14306.33 395.38 54592.50 88888.00 2021-02-27 23:31:43.000 058 14306.20 395.64 54592.56 88888.00 2021-02-27 23:31:44.000 058 14306.30 395.27 54592.54 88888.00 2021-02-27 23:31:45.000 058 14306.06 395.29 54592.64 88888.00 2021-02-27 23:31:46.000 058 14306.25 395.71 54592.40 88888.00 2021-02-27 23:31:47.000 058 14306.35 395.50 54592.56 88888.00 2021-02-27 23:31:48.000 058 14306.22 395.38 54592.68 88888.00 2021-02-27 23:31:49.000 058 14306.14 395.22 54592.65 88888.00 2021-02-27 23:31:50.000 058 14306.15 395.44 54592.75 88888.00 2021-02-27 23:31:51.000 058 14306.08 395.83 54592.67 88888.00 2021-02-27 23:31:52.000 058 14306.14 395.54 54592.36 88888.00 2021-02-27 23:31:53.000 058 14306.15 395.76 54592.56 88888.00 2021-02-27 23:31:54.000 058 14306.11 395.66 54592.69 88888.00 2021-02-27 23:31:55.000 058 14305.93 395.56 54592.75 88888.00 2021-02-27 23:31:56.000 058 14306.14 395.38 54592.87 88888.00 2021-02-27 23:31:57.000 058 14306.21 396.08 54592.69 88888.00 2021-02-27 23:31:58.000 058 14306.06 395.74 54592.66 88888.00 2021-02-27 23:31:59.000 058 14306.15 395.97 54592.37 88888.00 2021-02-27 23:32:00.000 058 14306.09 395.55 54592.69 88888.00 2021-02-27 23:32:01.000 058 14308.34 398.02 54590.27 88888.00 2021-02-27 23:32:02.000 058 14305.96 395.68 54592.53 88888.00 2021-02-27 23:32:03.000 058 14305.92 395.57 54592.64 88888.00 2021-02-27 23:32:04.000 058 14306.20 395.32 54592.65 88888.00 2021-02-27 23:32:05.000 058 14306.04 395.55 54592.76 88888.00 2021-02-27 23:32:06.000 058 14305.96 395.57 54592.44 88888.00 2021-02-27 23:32:07.000 058 14308.41 397.92 54590.28 88888.00 2021-02-27 23:32:08.000 058 14305.96 396.02 54592.48 88888.00 2021-02-27 23:32:09.000 058 14306.07 395.67 54592.74 88888.00 2021-02-27 23:32:10.000 058 14306.01 395.62 54592.62 88888.00 2021-02-27 23:32:11.000 058 14306.00 395.75 54592.52 88888.00 2021-02-27 23:32:12.000 058 14305.96 395.46 54592.60 88888.00 2021-02-27 23:32:13.000 058 14305.94 395.51 54592.57 88888.00 2021-02-27 23:32:14.000 058 14305.94 396.04 54592.37 88888.00 2021-02-27 23:32:15.000 058 14306.00 395.40 54592.62 88888.00 2021-02-27 23:32:16.000 058 14305.99 395.45 54592.61 88888.00 2021-02-27 23:32:17.000 058 14306.02 395.48 54592.49 88888.00 2021-02-27 23:32:18.000 058 14305.96 395.56 54592.64 88888.00 2021-02-27 23:32:19.000 058 14306.06 395.88 54592.55 88888.00 2021-02-27 23:32:20.000 058 14306.00 395.32 54592.58 88888.00 2021-02-27 23:32:21.000 058 14305.90 395.64 54592.62 88888.00 2021-02-27 23:32:22.000 058 14305.94 395.32 54592.68 88888.00 2021-02-27 23:32:23.000 058 14306.07 395.41 54592.44 88888.00 2021-02-27 23:32:24.000 058 14305.96 395.63 54592.55 88888.00 2021-02-27 23:32:25.000 058 14305.98 395.21 54592.71 88888.00 2021-02-27 23:32:26.000 058 14305.95 395.70 54592.56 88888.00 2021-02-27 23:32:27.000 058 14305.96 395.46 54592.49 88888.00 2021-02-27 23:32:28.000 058 14306.17 395.38 54592.52 88888.00 2021-02-27 23:32:29.000 058 14305.91 395.69 54592.47 88888.00 2021-02-27 23:32:30.000 058 14308.18 397.69 54590.23 88888.00 2021-02-27 23:32:31.000 058 14305.83 395.41 54592.56 88888.00 2021-02-27 23:32:32.000 058 14306.07 395.40 54592.60 88888.00 2021-02-27 23:32:33.000 058 14305.89 395.31 54592.57 88888.00 2021-02-27 23:32:34.000 058 14306.03 395.45 54592.60 88888.00 2021-02-27 23:32:35.000 058 14305.83 395.30 54592.75 88888.00 2021-02-27 23:32:36.000 058 14308.12 397.73 54590.33 88888.00 2021-02-27 23:32:37.000 058 14305.73 395.26 54592.57 88888.00 2021-02-27 23:32:38.000 058 14305.89 395.38 54592.66 88888.00 2021-02-27 23:32:39.000 058 14305.87 395.37 54592.55 88888.00 2021-02-27 23:32:40.000 058 14305.79 395.30 54592.70 88888.00 2021-02-27 23:32:41.000 058 14306.06 395.39 54592.47 88888.00 2021-02-27 23:32:42.000 058 14305.81 395.25 54592.59 88888.00 2021-02-27 23:32:43.000 058 14305.93 395.15 54592.56 88888.00 2021-02-27 23:32:44.000 058 14305.83 395.06 54592.54 88888.00 2021-02-27 23:32:45.000 058 14305.85 395.18 54592.71 88888.00 2021-02-27 23:32:46.000 058 14305.85 395.58 54592.69 88888.00 2021-02-27 23:32:47.000 058 14306.02 395.21 54592.51 88888.00 2021-02-27 23:32:48.000 058 14306.03 395.26 54592.63 88888.00 2021-02-27 23:32:49.000 058 14305.90 395.36 54592.56 88888.00 2021-02-27 23:32:50.000 058 14305.89 395.26 54592.56 88888.00 2021-02-27 23:32:51.000 058 14306.18 395.27 54592.54 88888.00 2021-02-27 23:32:52.000 058 14306.00 395.23 54592.10 88888.00 2021-02-27 23:32:53.000 058 14306.09 395.17 54592.62 88888.00 2021-02-27 23:32:54.000 058 14306.05 395.11 54592.60 88888.00 2021-02-27 23:32:55.000 058 14306.02 395.26 54592.64 88888.00 2021-02-27 23:32:56.000 058 14306.08 395.35 54592.56 88888.00 2021-02-27 23:32:57.000 058 14306.00 395.29 54592.41 88888.00 2021-02-27 23:32:58.000 058 14306.14 395.47 54592.61 88888.00 2021-02-27 23:32:59.000 058 14306.13 395.38 54592.11 88888.00 2021-02-27 23:33:00.000 058 14306.29 395.21 54590.18 88888.00 2021-02-27 23:33:01.000 058 14307.34 397.48 54592.48 88888.00 2021-02-27 23:33:02.000 058 14306.15 395.28 54592.31 88888.00 2021-02-27 23:33:03.000 058 14306.12 395.34 54592.53 88888.00 2021-02-27 23:33:04.000 058 14306.09 395.52 54592.49 88888.00 2021-02-27 23:33:05.000 058 14306.26 395.51 54592.35 88888.00 2021-02-27 23:33:06.000 058 14308.38 397.76 54590.09 88888.00 2021-02-27 23:33:07.000 058 14305.99 395.36 54592.38 88888.00 2021-02-27 23:33:08.000 058 14306.08 395.70 54592.46 88888.00 2021-02-27 23:33:09.000 058 14306.03 395.27 54592.34 88888.00 2021-02-27 23:33:10.000 058 14306.20 395.74 54592.57 88888.00 2021-02-27 23:33:11.000 058 14305.91 395.57 54592.56 88888.00 2021-02-27 23:33:12.000 058 14305.79 395.57 54592.53 88888.00 2021-02-27 23:33:13.000 058 14306.07 395.69 54592.50 88888.00 2021-02-27 23:33:14.000 058 14306.02 395.74 54592.47 88888.00 2021-02-27 23:33:15.000 058 14305.89 395.58 54592.58 88888.00 2021-02-27 23:33:16.000 058 14308.54 398.97 54590.02 88888.00 2021-02-27 23:33:17.000 058 14305.95 397.40 54592.59 88888.00 2021-02-27 23:33:18.000 058 14305.99 395.56 54592.50 88888.00 2021-02-27 23:33:19.000 058 14305.96 395.65 54592.47 88888.00 2021-02-27 23:33:20.000 058 14305.80 395.82 54592.50 88888.00 2021-02-27 23:33:21.000 058 14305.92 395.65 54592.62 88888.00 2021-02-27 23:33:22.000 058 14308.18 397.91 54590.38 88888.00 2021-02-27 23:33:23.000 058 14306.07 395.70 54592.42 88888.00 2021-02-27 23:33:24.000 058 14305.84 395.23 54592.53 88888.00 2021-02-27 23:33:25.000 058 14305.72 395.59 54592.54 88888.00 2021-02-27 23:33:26.000 058 14305.92 395.49 54592.52 88888.00 2021-02-27 23:33:27.000 058 14305.86 395.32 54592.59 88888.00 2021-02-27 23:33:28.000 058 14305.85 395.40 54592.52 88888.00 2021-02-27 23:33:29.000 058 14305.83 395.39 54592.49 88888.00 2021-02-27 23:33:30.000 058 14306.01 395.23 54592.62 88888.00 2021-02-27 23:33:31.000 058 14306.05 395.19 54592.53 88888.00 2021-02-27 23:33:32.000 058 14305.86 395.25 54592.58 88888.00 2021-02-27 23:33:33.000 058 14305.83 395.43 54592.39 88888.00 2021-02-27 23:33:34.000 058 14305.95 395.29 54592.46 88888.00 2021-02-27 23:33:35.000 058 14306.02 395.26 54592.50 88888.00 2021-02-27 23:33:36.000 058 14306.28 395.34 54591.30 88888.00 2021-02-27 23:33:37.000 058 14308.25 397.60 54592.29 88888.00 2021-02-27 23:33:38.000 058 14306.13 395.33 54592.22 88888.00 2021-02-27 23:33:39.000 058 14306.33 395.15 54592.52 88888.00 2021-02-27 23:33:40.000 058 14306.02 395.01 54592.47 88888.00 2021-02-27 23:33:41.000 058 14306.15 395.43 54592.44 88888.00 2021-02-27 23:33:42.000 058 14306.29 395.12 54592.44 88888.00 2021-02-27 23:33:43.000 058 14306.23 395.40 54592.48 88888.00 2021-02-27 23:33:44.000 058 14306.31 394.90 54592.37 88888.00 2021-02-27 23:33:45.000 058 14306.30 395.13 54592.09 88888.00 2021-02-27 23:33:46.000 058 14306.29 395.30 54592.42 88888.00 2021-02-27 23:33:47.000 058 14308.71 397.58 54590.04 88888.00 2021-02-27 23:33:48.000 058 14306.32 395.44 54592.44 88888.00 2021-02-27 23:33:49.000 058 14306.46 395.04 54592.37 88888.00 2021-02-27 23:33:50.000 058 14306.33 395.38 54592.36 88888.00 2021-02-27 23:33:51.000 058 14306.32 395.26 54592.37 88888.00 2021-02-27 23:33:52.000 058 14306.33 395.14 54592.44 88888.00 2021-02-27 23:33:53.000 058 14308.66 397.59 54590.17 88888.00 2021-02-27 23:33:54.000 058 14306.82 395.07 54592.19 88888.00 2021-02-27 23:33:55.000 058 14306.33 395.15 54592.43 88888.00 2021-02-27 23:33:56.000 058 14306.34 395.70 54592.40 88888.00 2021-02-27 23:33:57.000 058 14306.26 395.17 54592.52 88888.00 2021-02-27 23:33:58.000 058 14306.29 395.33 54592.46 88888.00 2021-02-27 23:33:59.000 058 14306.18 395.13 54592.15 88888.00 2021-02-27 23:34:00.000 058 14306.21 395.05 54592.32 88888.00 2021-02-27 23:34:01.000 058 14306.44 395.25 54592.50 88888.00 2021-02-27 23:34:02.000 058 14306.11 395.01 54592.62 88888.00 2021-02-27 23:34:03.000 058 14306.19 395.58 54592.54 88888.00 2021-02-27 23:34:04.000 058 14306.39 395.43 54592.42 88888.00 2021-02-27 23:34:05.000 058 14306.44 395.19 54592.49 88888.00 2021-02-27 23:34:06.000 058 14306.18 395.48 54592.68 88888.00 2021-02-27 23:34:07.000 058 14306.08 395.09 54592.72 88888.00 2021-02-27 23:34:08.000 058 14306.27 395.50 54592.52 88888.00 2021-02-27 23:34:09.000 058 14306.62 395.08 54592.50 88888.00 2021-02-27 23:34:10.000 058 14306.39 395.04 54592.65 88888.00 2021-02-27 23:34:11.000 058 14306.08 394.94 54592.58 88888.00 2021-02-27 23:34:12.000 058 14306.10 395.26 54592.72 88888.00 2021-02-27 23:34:13.000 058 14306.18 395.31 54592.55 88888.00 2021-02-27 23:34:14.000 058 14309.70 398.47 54590.17 88888.00 2021-02-27 23:34:15.000 058 14307.31 397.61 54592.63 88888.00 2021-02-27 23:34:16.000 058 14306.12 395.02 54592.44 88888.00 2021-02-27 23:34:17.000 058 14306.16 395.02 54592.62 88888.00 2021-02-27 23:34:18.000 058 14306.11 395.02 54592.55 88888.00 2021-02-27 23:34:19.000 058 14306.16 395.00 54592.33 88888.00 2021-02-27 23:34:20.000 058 14308.57 397.21 54590.20 88888.00 2021-02-27 23:34:21.000 058 14306.18 395.11 54592.49 88888.00 2021-02-27 23:34:22.000 058 14306.13 395.06 54592.50 88888.00 2021-02-27 23:34:23.000 058 14307.41 394.88 54590.16 88888.00 2021-02-27 23:34:24.000 058 14306.57 397.39 54592.46 88888.00 2021-02-27 23:34:25.000 058 14306.38 394.95 54592.52 88888.00 2021-02-27 23:34:26.000 058 14306.28 394.96 54592.65 88888.00 2021-02-27 23:34:27.000 058 14306.27 395.06 54592.47 88888.00 2021-02-27 23:34:28.000 058 14306.25 395.23 54592.41 88888.00 2021-02-27 23:34:29.000 058 14306.40 395.13 54592.38 88888.00 2021-02-27 23:34:30.000 058 14306.30 395.02 54592.52 88888.00 2021-02-27 23:34:31.000 058 14306.39 395.51 54592.35 88888.00 2021-02-27 23:34:32.000 058 14306.31 395.16 54592.42 88888.00 2021-02-27 23:34:33.000 058 14306.29 395.42 54592.56 88888.00 2021-02-27 23:34:34.000 058 14306.52 395.22 54592.53 88888.00 2021-02-27 23:34:35.000 058 14306.54 395.08 54592.54 88888.00 2021-02-27 23:34:36.000 058 14306.57 395.67 54592.56 88888.00 2021-02-27 23:34:37.000 058 14306.53 395.43 54592.54 88888.00 2021-02-27 23:34:38.000 058 14306.61 395.37 54592.55 88888.00 2021-02-27 23:34:39.000 058 14306.50 395.33 54592.49 88888.00 2021-02-27 23:34:40.000 058 14306.65 395.34 54592.57 88888.00 2021-02-27 23:34:41.000 058 14306.58 395.86 54592.61 88888.00 2021-02-27 23:34:42.000 058 14306.65 395.32 54592.63 88888.00 2021-02-27 23:34:43.000 058 14306.76 395.17 54592.71 88888.00 2021-02-27 23:34:44.000 058 14306.80 395.29 54592.57 88888.00 2021-02-27 23:34:45.000 058 14306.70 395.38 54592.68 88888.00 2021-02-27 23:34:46.000 058 14306.73 395.50 54592.69 88888.00 2021-02-27 23:34:47.000 058 14306.69 395.81 54592.65 88888.00 2021-02-27 23:34:48.000 058 14306.71 395.45 54592.67 88888.00 2021-02-27 23:34:49.000 058 14309.01 397.74 54590.17 88888.00 2021-02-27 23:34:50.000 058 14306.89 395.54 54592.85 88888.00 2021-02-27 23:34:51.000 058 14306.65 395.95 54592.81 88888.00 2021-02-27 23:34:52.000 058 14306.73 395.74 54592.54 88888.00 2021-02-27 23:34:53.000 058 14306.63 395.84 54592.66 88888.00 2021-02-27 23:34:54.000 058 14306.49 395.45 54592.67 88888.00 2021-02-27 23:34:55.000 058 14308.91 398.09 54590.48 88888.00 2021-02-27 23:34:56.000 058 14306.54 395.78 54592.85 88888.00 2021-02-27 23:34:57.000 058 14306.38 396.04 54592.86 88888.00 2021-02-27 23:34:58.000 058 14306.46 395.45 54592.79 88888.00 2021-02-27 23:34:59.000 058 14306.27 395.55 54592.81 88888.00 2021-02-27 23:35:00.000 058 14306.25 395.61 54592.71 88888.00 2021-02-27 23:35:01.000 058 14306.36 395.73 54592.69 88888.00 2021-02-27 23:35:02.000 058 14306.08 395.96 54592.78 88888.00 2021-02-27 23:35:03.000 058 14306.25 395.90 54592.53 88888.00 2021-02-27 23:35:04.000 058 14306.15 395.60 54592.73 88888.00 2021-02-27 23:35:05.000 058 14306.46 395.86 54592.53 88888.00 2021-02-27 23:35:06.000 058 14306.46 395.66 54592.75 88888.00 2021-02-27 23:35:07.000 058 14306.27 395.71 54592.65 88888.00 2021-02-27 23:35:08.000 058 14308.62 397.90 54590.26 88888.00 2021-02-27 23:35:09.000 058 14306.02 395.50 54592.74 88888.00 2021-02-27 23:35:10.000 058 14306.14 395.54 54592.74 88888.00 2021-02-27 23:35:11.000 058 14309.23 399.06 54590.28 88888.00 2021-02-27 23:35:12.000 058 14306.12 397.99 54592.73 88888.00 2021-02-27 23:35:13.000 058 14305.87 395.54 54592.50 88888.00 2021-02-27 23:35:14.000 058 14305.96 395.39 54592.75 88888.00 2021-02-27 23:35:15.000 058 14305.96 395.70 54592.69 88888.00 2021-02-27 23:35:16.000 058 14305.98 395.40 54592.69 88888.00 2021-02-27 23:35:17.000 058 14308.38 398.22 54590.42 88888.00 2021-02-27 23:35:18.000 058 14306.15 395.51 54592.44 88888.00 2021-02-27 23:35:19.000 058 14305.99 395.21 54592.79 88888.00 2021-02-27 23:35:20.000 058 14306.38 395.33 54592.81 88888.00 2021-02-27 23:35:21.000 058 14306.20 395.83 54592.59 88888.00 2021-02-27 23:35:22.000 058 14306.16 395.40 54592.58 88888.00 2021-02-27 23:35:23.000 058 14306.21 395.35 54592.66 88888.00 2021-02-27 23:35:24.000 058 14306.05 395.20 54592.75 88888.00 2021-02-27 23:35:25.000 058 14306.46 395.43 54592.47 88888.00 2021-02-27 23:35:26.000 058 14306.29 395.10 54592.69 88888.00 2021-02-27 23:35:27.000 058 14306.17 395.19 54592.70 88888.00 2021-02-27 23:35:28.000 058 14306.32 395.27 54592.79 88888.00 2021-02-27 23:35:29.000 058 14306.25 395.08 54592.79 88888.00 2021-02-27 23:35:30.000 058 14306.34 395.37 54592.74 88888.00 2021-02-27 23:35:31.000 058 14306.33 395.39 54592.70 88888.00 2021-02-27 23:35:32.000 058 14306.33 395.33 54592.67 88888.00 2021-02-27 23:35:33.000 058 14308.60 397.52 54590.23 88888.00 2021-02-27 23:35:34.000 058 14306.36 395.24 54592.75 88888.00 2021-02-27 23:35:35.000 058 14306.16 395.24 54592.75 88888.00 2021-02-27 23:35:36.000 058 14306.49 395.60 54592.48 88888.00 2021-02-27 23:35:37.000 058 14306.49 395.22 54592.75 88888.00 2021-02-27 23:35:38.000 058 14308.79 397.42 54590.32 88888.00 2021-02-27 23:35:39.000 058 14308.66 397.63 54590.67 88888.00 2021-02-27 23:35:40.000 058 14306.47 395.46 54592.64 88888.00 2021-02-27 23:35:41.000 058 14306.59 395.52 54592.76 88888.00 2021-02-27 23:35:42.000 058 14306.65 395.45 54592.63 88888.00 2021-02-27 23:35:43.000 058 14309.23 397.78 54590.37 88888.00 2021-02-27 23:35:44.000 058 14306.77 395.43 54592.72 88888.00 2021-02-27 23:35:45.000 058 14306.86 395.26 54592.67 88888.00 2021-02-27 23:35:46.000 058 14307.06 395.77 54592.74 88888.00 2021-02-27 23:35:47.000 058 14306.61 395.64 54592.64 88888.00 2021-02-27 23:35:48.000 058 14307.01 395.59 54592.76 88888.00 2021-02-27 23:35:49.000 058 14308.94 397.78 54590.48 88888.00 2021-02-27 23:35:50.000 058 14306.73 395.62 54592.79 88888.00 2021-02-27 23:35:51.000 058 14306.72 395.70 54592.38 88888.00 2021-02-27 23:35:52.000 058 14306.64 396.02 54592.59 88888.00 2021-02-27 23:35:53.000 058 14306.98 396.03 54592.75 88888.00 2021-02-27 23:35:54.000 058 14306.67 395.76 54592.70 88888.00 2021-02-27 23:35:55.000 058 14306.59 395.68 54592.62 88888.00 2021-02-27 23:35:56.000 058 14306.72 396.04 54592.67 88888.00 2021-02-27 23:35:57.000 058 14306.52 396.01 54592.68 88888.00 2021-02-27 23:35:58.000 058 14306.57 395.96 54592.78 88888.00 2021-02-27 23:35:59.000 058 14306.46 395.90 54592.81 88888.00 2021-02-27 23:36:00.000 058 14306.50 395.98 54592.71 88888.00 2021-02-27 23:36:01.000 058 14306.58 396.19 54592.71 88888.00 2021-02-27 23:36:02.000 058 14306.46 396.33 54592.58 88888.00 2021-02-27 23:36:03.000 058 14306.47 396.80 54592.88 88888.00 2021-02-27 23:36:04.000 058 14306.42 396.03 54592.92 88888.00 2021-02-27 23:36:05.000 058 14306.44 396.33 54592.87 88888.00 2021-02-27 23:36:06.000 058 14306.55 396.52 54592.75 88888.00 2021-02-27 23:36:07.000 058 14306.66 396.05 54592.76 88888.00 2021-02-27 23:36:08.000 058 14306.78 396.51 54592.85 88888.00 2021-02-27 23:36:09.000 058 14309.97 399.09 54590.51 88888.00 2021-02-27 23:36:10.000 058 14307.53 398.23 54592.94 88888.00 2021-02-27 23:36:11.000 058 14306.50 396.27 54592.73 88888.00 2021-02-27 23:36:12.000 058 14306.36 396.14 54592.81 88888.00 2021-02-27 23:36:13.000 058 14306.46 396.49 54592.74 88888.00 2021-02-27 23:36:14.000 058 14306.71 396.03 54592.75 88888.00 2021-02-27 23:36:15.000 058 14308.60 398.38 54590.46 88888.00 2021-02-27 23:36:16.000 058 14306.71 396.11 54592.83 88888.00 2021-02-27 23:36:17.000 058 14306.34 395.84 54592.97 88888.00 2021-02-27 23:36:18.000 058 14306.28 396.50 54592.84 88888.00 2021-02-27 23:36:19.000 058 14306.51 395.97 54592.95 88888.00 2021-02-27 23:36:20.000 058 14306.24 396.25 54593.03 88888.00 2021-02-27 23:36:21.000 058 14306.75 396.04 54592.74 88888.00 2021-02-27 23:36:22.000 058 14305.99 395.98 54592.81 88888.00 2021-02-27 23:36:23.000 058 14306.21 396.00 54592.82 88888.00 2021-02-27 23:36:24.000 058 14306.13 395.96 54592.95 88888.00 2021-02-27 23:36:25.000 058 14306.13 395.94 54592.97 88888.00 2021-02-27 23:36:26.000 058 14306.39 396.01 54592.81 88888.00 2021-02-27 23:36:27.000 058 14306.43 395.89 54592.91 88888.00 2021-02-27 23:36:28.000 058 14306.28 395.83 54593.07 88888.00 2021-02-27 23:36:29.000 058 14306.04 395.88 54592.93 88888.00 2021-02-27 23:36:30.000 058 14306.22 395.83 54592.75 88888.00 2021-02-27 23:36:31.000 058 14306.15 395.64 54592.69 88888.00 2021-02-27 23:36:32.000 058 14306.26 395.72 54592.57 88888.00 2021-02-27 23:36:33.000 058 14306.29 396.31 54592.79 88888.00 2021-02-27 23:36:34.000 058 14306.33 395.59 54592.85 88888.00 2021-02-27 23:36:35.000 058 14306.30 395.74 54592.78 88888.00 2021-02-27 23:36:36.000 058 14306.46 395.57 54592.89 88888.00 2021-02-27 23:36:37.000 058 14306.37 395.70 54592.85 88888.00 2021-02-27 23:36:38.000 058 14306.40 395.73 54592.59 88888.00 2021-02-27 23:36:39.000 058 14306.29 395.81 54592.71 88888.00 2021-02-27 23:36:40.000 058 14308.87 398.05 54590.53 88888.00 2021-02-27 23:36:41.000 058 14306.57 395.70 54592.63 88888.00 2021-02-27 23:36:42.000 058 14306.46 395.86 54592.80 88888.00 2021-02-27 23:36:43.000 058 14306.57 395.68 54592.83 88888.00 2021-02-27 23:36:44.000 058 14306.59 395.59 54592.76 88888.00 2021-02-27 23:36:45.000 058 14306.60 395.80 54592.94 88888.00 2021-02-27 23:36:46.000 058 14309.03 397.94 54590.49 88888.00 2021-02-27 23:36:47.000 058 14306.66 395.64 54592.82 88888.00 2021-02-27 23:36:48.000 058 14306.79 395.72 54592.78 88888.00 2021-02-27 23:36:49.000 058 14306.83 395.77 54592.95 88888.00 2021-02-27 23:36:50.000 058 14306.77 395.38 54592.87 88888.00 2021-02-27 23:36:51.000 058 14306.79 395.57 54592.72 88888.00 2021-02-27 23:36:52.000 058 14306.84 395.72 54592.84 88888.00 2021-02-27 23:36:53.000 058 14307.37 395.66 54592.76 88888.00 2021-02-27 23:36:54.000 058 14306.92 395.67 54592.72 88888.00 2021-02-27 23:36:55.000 058 14306.85 396.01 54592.75 88888.00 2021-02-27 23:36:56.000 058 14306.78 395.80 54592.77 88888.00 2021-02-27 23:36:57.000 058 14307.01 395.65 54592.81 88888.00 2021-02-27 23:36:58.000 058 14307.21 395.82 54592.77 88888.00 2021-02-27 23:36:59.000 058 14306.86 395.80 54592.88 88888.00 2021-02-27 23:37:00.000 058 14306.79 395.70 54592.67 88888.00 2021-02-27 23:37:01.000 058 14306.84 395.83 54592.86 88888.00 2021-02-27 23:37:02.000 058 14306.94 395.86 54592.79 88888.00 2021-02-27 23:37:03.000 058 14306.90 396.25 54592.92 88888.00 2021-02-27 23:37:04.000 058 14306.87 395.79 54592.96 88888.00 2021-02-27 23:37:05.000 058 14307.18 395.96 54592.84 88888.00 2021-02-27 23:37:06.000 058 14307.03 395.95 54592.88 88888.00 2021-02-27 23:37:07.000 058 14306.91 396.23 54593.01 88888.00 2021-02-27 23:37:08.000 058 14308.60 396.01 54589.85 88888.00 2021-02-27 23:37:09.000 058 14308.91 398.67 54593.02 88888.00 2021-02-27 23:37:10.000 058 14306.95 396.22 54592.92 88888.00 2021-02-27 23:37:11.000 058 14306.92 396.06 54592.65 88888.00 2021-02-27 23:37:12.000 058 14306.88 396.36 54592.90 88888.00 2021-02-27 23:37:13.000 058 14306.90 396.14 54592.46 88888.00 2021-02-27 23:37:14.000 058 14309.19 398.34 54590.57 88888.00 2021-02-27 23:37:15.000 058 14306.86 396.45 54593.03 88888.00 2021-02-27 23:37:16.000 058 14306.79 396.08 54590.56 88888.00 2021-02-27 23:37:17.000 058 14307.91 398.36 54592.81 88888.00 2021-02-27 23:37:18.000 058 14306.81 396.57 54592.80 88888.00 2021-02-27 23:37:19.000 058 14306.73 396.32 54593.00 88888.00 2021-02-27 23:37:20.000 058 14307.03 396.08 54592.87 88888.00 2021-02-27 23:37:21.000 058 14306.98 396.01 54592.84 88888.00 2021-02-27 23:37:22.000 058 14306.82 395.83 54593.01 88888.00 2021-02-27 23:37:23.000 058 14306.73 396.58 54592.89 88888.00 2021-02-27 23:37:24.000 058 14306.65 396.08 54592.99 88888.00 2021-02-27 23:37:25.000 058 14306.62 396.03 54592.94 88888.00 2021-02-27 23:37:26.000 058 14306.48 396.06 54593.00 88888.00 2021-02-27 23:37:27.000 058 14306.67 396.27 54592.86 88888.00 2021-02-27 23:37:28.000 058 14307.13 396.01 54593.01 88888.00 2021-02-27 23:37:29.000 058 14306.80 395.72 54593.10 88888.00 2021-02-27 23:37:30.000 058 14306.73 396.04 54593.08 88888.00 2021-02-27 23:37:31.000 058 14306.43 395.87 54593.13 88888.00 2021-02-27 23:37:32.000 058 14306.51 395.88 54593.02 88888.00 2021-02-27 23:37:33.000 058 14307.06 396.17 54592.90 88888.00 2021-02-27 23:37:34.000 058 14306.71 395.97 54593.00 88888.00 2021-02-27 23:37:35.000 058 14306.42 396.27 54592.93 88888.00 2021-02-27 23:37:36.000 058 14306.53 395.80 54593.10 88888.00 2021-02-27 23:37:37.000 058 14306.66 395.83 54593.01 88888.00 2021-02-27 23:37:38.000 058 14306.82 396.33 54592.88 88888.00 2021-02-27 23:37:39.000 058 14306.76 396.07 54593.07 88888.00 2021-02-27 23:37:40.000 058 14306.71 395.82 54592.92 88888.00 2021-02-27 23:37:41.000 058 14306.65 395.89 54592.82 88888.00 2021-02-27 23:37:42.000 058 14309.00 398.33 54590.32 88888.00 2021-02-27 23:37:43.000 058 14306.84 396.18 54592.91 88888.00 2021-02-27 23:37:44.000 058 14306.88 396.14 54593.09 88888.00 2021-02-27 23:37:45.000 058 14307.10 395.89 54592.97 88888.00 2021-02-27 23:37:46.000 058 14306.80 395.86 54593.11 88888.00 2021-02-27 23:37:47.000 058 14306.85 395.95 54593.01 88888.00 2021-02-27 23:37:48.000 058 14309.29 398.39 54590.49 88888.00 2021-02-27 23:37:49.000 058 14306.90 396.36 54592.89 88888.00 2021-02-27 23:37:50.000 058 14306.99 396.08 54593.01 88888.00 2021-02-27 23:37:51.000 058 14306.92 395.97 54593.12 88888.00 2021-02-27 23:37:52.000 058 14307.35 396.08 54593.06 88888.00 2021-02-27 23:37:53.000 058 14307.09 396.34 54592.97 88888.00 2021-02-27 23:37:54.000 058 14307.07 396.11 54593.06 88888.00 2021-02-27 23:37:55.000 058 14307.14 396.50 54593.00 88888.00 2021-02-27 23:37:56.000 058 14307.11 395.96 54593.22 88888.00 2021-02-27 23:37:57.000 058 14307.09 395.97 54592.97 88888.00 2021-02-27 23:37:58.000 058 14307.22 395.89 54592.86 88888.00 2021-02-27 23:37:59.000 058 14307.11 395.98 54593.07 88888.00 2021-02-27 23:38:00.000 058 14307.07 395.97 54593.05 88888.00 2021-02-27 23:38:01.000 058 14309.39 398.31 54590.73 88888.00 2021-02-27 23:38:02.000 058 14307.20 396.03 54593.02 88888.00 2021-02-27 23:38:03.000 058 14307.00 396.38 54592.95 88888.00 2021-02-27 23:38:04.000 058 14307.00 396.06 54592.96 88888.00 2021-02-27 23:38:05.000 058 14306.74 396.14 54592.94 88888.00 2021-02-27 23:38:06.000 058 14306.90 396.19 54592.90 88888.00 2021-02-27 23:38:07.000 058 14309.57 398.45 54590.55 88888.00 2021-02-27 23:38:08.000 058 14307.04 396.42 54592.90 88888.00 2021-02-27 23:38:09.000 058 14306.84 396.18 54593.12 88888.00 2021-02-27 23:38:10.000 058 14306.99 396.20 54593.02 88888.00 2021-02-27 23:38:11.000 058 14307.02 396.15 54592.98 88888.00 2021-02-27 23:38:12.000 058 14307.03 396.27 54592.97 88888.00 2021-02-27 23:38:13.000 058 14306.96 396.24 54592.95 88888.00 2021-02-27 23:38:14.000 058 14306.97 396.01 54593.17 88888.00 2021-02-27 23:38:15.000 058 14306.91 396.08 54593.08 88888.00 2021-02-27 23:38:16.000 058 14306.84 395.98 54593.07 88888.00 2021-02-27 23:38:17.000 058 14306.95 396.08 54593.18 88888.00 2021-02-27 23:38:18.000 058 14308.11 396.03 54590.93 88888.00 2021-02-27 23:38:19.000 058 14307.98 398.41 54593.11 88888.00 2021-02-27 23:38:20.000 058 14307.01 396.08 54593.01 88888.00 2021-02-27 23:38:21.000 058 14306.82 395.95 54593.19 88888.00 2021-02-27 23:38:22.000 058 14307.13 395.92 54592.83 88888.00 2021-02-27 23:38:23.000 058 14306.99 396.05 54593.00 88888.00 2021-02-27 23:38:24.000 058 14307.14 396.01 54593.07 88888.00 2021-02-27 23:38:25.000 058 14306.96 396.28 54593.12 88888.00 2021-02-27 23:38:26.000 058 14306.78 396.17 54593.10 88888.00 2021-02-27 23:38:27.000 058 14306.76 396.33 54593.10 88888.00 2021-02-27 23:38:28.000 058 14306.92 396.08 54593.03 88888.00 2021-02-27 23:38:29.000 058 14307.04 396.41 54593.17 88888.00 2021-02-27 23:38:30.000 058 14307.17 396.07 54593.23 88888.00 2021-02-27 23:38:31.000 058 14306.78 395.99 54593.16 88888.00 2021-02-27 23:38:32.000 058 14306.74 396.09 54593.08 88888.00 2021-02-27 23:38:33.000 058 14307.13 396.11 54593.07 88888.00 2021-02-27 23:38:34.000 058 14309.34 398.30 54590.74 88888.00 2021-02-27 23:38:35.000 058 14306.60 396.43 54593.09 88888.00 2021-02-27 23:38:36.000 058 14306.80 396.19 54593.19 88888.00 2021-02-27 23:38:37.000 058 14306.89 396.40 54593.03 88888.00 2021-02-27 23:38:38.000 058 14307.17 396.09 54592.95 88888.00 2021-02-27 23:38:39.000 058 14307.34 396.27 54592.97 88888.00 2021-02-27 23:38:40.000 058 14309.17 398.46 54590.49 88888.00 2021-02-27 23:38:41.000 058 14307.01 396.25 54593.13 88888.00 2021-02-27 23:38:42.000 058 14307.08 396.23 54593.00 88888.00 2021-02-27 23:38:43.000 058 14306.96 396.04 54592.71 88888.00 2021-02-27 23:38:44.000 058 14307.15 396.38 54592.75 88888.00 2021-02-27 23:38:45.000 058 14307.25 396.67 54592.93 88888.00 2021-02-27 23:38:46.000 058 14306.69 396.28 54593.13 88888.00 2021-02-27 23:38:47.000 058 14306.90 396.27 54592.94 88888.00 2021-02-27 23:38:48.000 058 14306.84 396.10 54589.67 88888.00 2021-02-27 23:38:49.000 058 14309.16 398.51 54590.55 88888.00 2021-02-27 23:38:50.000 058 14307.12 396.80 54593.02 88888.00 2021-02-27 23:38:51.000 058 14306.78 396.18 54593.02 88888.00 2021-02-27 23:38:52.000 058 14306.72 396.27 54592.92 88888.00 2021-02-27 23:38:53.000 058 14306.72 396.30 54592.91 88888.00 2021-02-27 23:38:54.000 058 14306.98 396.53 54592.95 88888.00 2021-02-27 23:38:55.000 058 14309.05 398.63 54590.67 88888.00 2021-02-27 23:38:56.000 058 14306.85 396.36 54593.02 88888.00 2021-02-27 23:38:57.000 058 14306.76 396.61 54593.17 88888.00 2021-02-27 23:38:58.000 058 14306.51 396.30 54593.11 88888.00 2021-02-27 23:38:59.000 058 14306.78 396.54 54593.05 88888.00 2021-02-27 23:39:00.000 058 14306.85 396.19 54593.02 88888.00 2021-02-27 23:39:01.000 058 14306.80 396.34 54593.07 88888.00 2021-02-27 23:39:02.000 058 14306.82 396.59 54592.93 88888.00 2021-02-27 23:39:03.000 058 14306.70 396.19 54592.94 88888.00 2021-02-27 23:39:04.000 058 14306.84 396.47 54593.00 88888.00 2021-02-27 23:39:05.000 058 14307.15 396.78 54593.06 88888.00 2021-02-27 23:39:06.000 058 14306.87 396.33 54593.11 88888.00 2021-02-27 23:39:07.000 058 14306.60 396.46 54593.18 88888.00 2021-02-27 23:39:08.000 058 14306.75 396.20 54592.83 88888.00 2021-02-27 23:39:09.000 058 14306.80 396.13 54593.07 88888.00 2021-02-27 23:39:10.000 058 14307.40 396.24 54592.88 88888.00 2021-02-27 23:39:11.000 058 14306.78 396.18 54593.10 88888.00 2021-02-27 23:39:12.000 058 14307.10 396.33 54593.06 88888.00 2021-02-27 23:39:13.000 058 14306.78 396.57 54593.02 88888.00 2021-02-27 23:39:14.000 058 14306.96 396.44 54593.10 88888.00 2021-02-27 23:39:15.000 058 14306.89 396.78 54593.09 88888.00 2021-02-27 23:39:16.000 058 14306.72 396.33 54593.05 88888.00 2021-02-27 23:39:17.000 058 14306.73 396.34 54593.13 88888.00 2021-02-27 23:39:18.000 058 14306.68 396.39 54593.00 88888.00 2021-02-27 23:39:19.000 058 14309.13 398.77 54590.58 88888.00 2021-02-27 23:39:20.000 058 14306.81 396.33 54593.10 88888.00 2021-02-27 23:39:21.000 058 14306.68 396.38 54593.18 88888.00 2021-02-27 23:39:22.000 058 14306.74 396.27 54593.09 88888.00 2021-02-27 23:39:23.000 058 14306.80 396.37 54592.95 88888.00 2021-02-27 23:39:24.000 058 14306.66 396.29 54593.00 88888.00 2021-02-27 23:39:25.000 058 14308.98 398.85 54590.42 88888.00 2021-02-27 23:39:26.000 058 14306.57 396.24 54592.91 88888.00 2021-02-27 23:39:27.000 058 14306.73 396.54 54592.78 88888.00 2021-02-27 23:39:28.000 058 14306.52 396.28 54592.94 88888.00 2021-02-27 23:39:29.000 058 14306.76 396.48 54592.92 88888.00 2021-02-27 23:39:30.000 058 14306.61 396.87 54592.94 88888.00 2021-02-27 23:39:31.000 058 14306.40 396.14 54592.93 88888.00 2021-02-27 23:39:32.000 058 14306.46 396.33 54593.03 88888.00 2021-02-27 23:39:33.000 058 14306.42 396.69 54593.01 88888.00 2021-02-27 23:39:34.000 058 14306.56 396.43 54592.98 88888.00 2021-02-27 23:39:35.000 058 14306.54 396.20 54592.95 88888.00 2021-02-27 23:39:36.000 058 14306.46 396.39 54593.04 88888.00 2021-02-27 23:39:37.000 058 14306.54 396.16 54592.96 88888.00 2021-02-27 23:39:38.000 058 14306.64 396.32 54593.07 88888.00 2021-02-27 23:39:39.000 058 14306.79 396.39 54593.00 88888.00 2021-02-27 23:39:40.000 058 14306.65 397.01 54592.55 88888.00 2021-02-27 23:39:41.000 058 14308.27 396.58 54589.56 88888.00 2021-02-27 23:39:42.000 058 14308.86 398.84 54590.77 88888.00 2021-02-27 23:39:43.000 058 14306.57 396.33 54592.96 88888.00 2021-02-27 23:39:44.000 058 14306.96 396.59 54592.97 88888.00 2021-02-27 23:39:45.000 058 14306.59 397.01 54592.81 88888.00 2021-02-27 23:39:46.000 058 14306.81 396.31 54592.85 88888.00 2021-02-27 23:39:47.000 058 14306.95 396.68 54592.99 88888.00 2021-02-27 23:39:48.000 058 14309.08 398.55 54590.63 88888.00 2021-02-27 23:39:49.000 058 14306.78 396.31 54592.85 88888.00 2021-02-27 23:39:50.000 058 14306.44 396.42 54592.90 88888.00 2021-02-27 23:39:51.000 058 14306.77 396.29 54592.84 88888.00 2021-02-27 23:39:52.000 058 14307.09 396.39 54593.01 88888.00 2021-02-27 23:39:53.000 058 14306.65 396.27 54593.05 88888.00 2021-02-27 23:39:54.000 058 14306.82 396.39 54592.96 88888.00 2021-02-27 23:39:55.000 058 14306.96 396.53 54592.93 88888.00 2021-02-27 23:39:56.000 058 14306.79 396.63 54592.77 88888.00 2021-02-27 23:39:57.000 058 14306.82 396.31 54592.90 88888.00 2021-02-27 23:39:58.000 058 14306.75 396.48 54592.98 88888.00 2021-02-27 23:39:59.000 058 14306.88 396.54 54592.94 88888.00 2021-02-27 23:40:00.000 058 14306.98 396.58 54592.62 88888.00 2021-02-27 23:40:01.000 058 14307.01 396.46 54592.94 88888.00 2021-02-27 23:40:02.000 058 14306.86 396.60 54593.13 88888.00 2021-02-27 23:40:03.000 058 14306.86 396.54 54593.00 88888.00 2021-02-27 23:40:04.000 058 14307.14 396.53 54592.70 88888.00 2021-02-27 23:40:05.000 058 14306.86 396.83 54592.92 88888.00 2021-02-27 23:40:06.000 058 14306.78 396.41 54592.87 88888.00 2021-02-27 23:40:07.000 058 14306.90 396.90 54592.90 88888.00 2021-02-27 23:40:08.000 058 14309.17 398.84 54590.55 88888.00 2021-02-27 23:40:09.000 058 14306.90 396.79 54592.96 88888.00 2021-02-27 23:40:10.000 058 14306.94 396.61 54593.10 88888.00 2021-02-27 23:40:11.000 058 14306.74 396.58 54592.88 88888.00 2021-02-27 23:40:12.000 058 14309.06 399.28 54590.54 88888.00 2021-02-27 23:40:13.000 058 14306.66 396.61 54592.85 88888.00 2021-02-27 23:40:14.000 058 14306.75 396.81 54592.79 88888.00 2021-02-27 23:40:15.000 058 14306.77 396.29 54592.87 88888.00 2021-02-27 23:40:16.000 058 14306.74 396.55 54592.91 88888.00 2021-02-27 23:40:17.000 058 14306.72 396.71 54592.83 88888.00 2021-02-27 23:40:18.000 058 14309.08 398.80 54590.74 88888.00 2021-02-27 23:40:19.000 058 14306.74 396.50 54592.88 88888.00 2021-02-27 23:40:20.000 058 14306.72 396.88 54592.70 88888.00 2021-02-27 23:40:21.000 058 14306.91 396.62 54592.80 88888.00 2021-02-27 23:40:22.000 058 14307.12 396.55 54592.93 88888.00 2021-02-27 23:40:23.000 058 14306.59 396.64 54592.86 88888.00 2021-02-27 23:40:24.000 058 14306.71 396.75 54592.87 88888.00 2021-02-27 23:40:25.000 058 14306.64 396.55 54592.94 88888.00 2021-02-27 23:40:26.000 058 14306.72 396.63 54592.92 88888.00 2021-02-27 23:40:27.000 058 14306.79 396.88 54592.84 88888.00 2021-02-27 23:40:28.000 058 14306.82 396.74 54592.78 88888.00 2021-02-27 23:40:29.000 058 14306.92 396.29 54592.81 88888.00 2021-02-27 23:40:30.000 058 14306.74 396.39 54592.47 88888.00 2021-02-27 23:40:31.000 058 14306.64 396.74 54592.91 88888.00 2021-02-27 23:40:32.000 058 14308.88 398.66 54590.40 88888.00 2021-02-27 23:40:33.000 058 14308.98 399.19 54592.81 88888.00 2021-02-27 23:40:34.000 058 14306.67 396.63 54592.85 88888.00 2021-02-27 23:40:35.000 058 14307.21 396.45 54592.86 88888.00 2021-02-27 23:40:36.000 058 14306.69 396.67 54592.85 88888.00 2021-02-27 23:40:37.000 058 14306.51 396.84 54592.69 88888.00 2021-02-27 23:40:38.000 058 14308.96 399.01 54590.30 88888.00 2021-02-27 23:40:39.000 058 14306.95 396.83 54592.89 88888.00 2021-02-27 23:40:40.000 058 14306.84 396.77 54592.75 88888.00 2021-02-27 23:40:41.000 058 14306.82 396.60 54592.88 88888.00 2021-02-27 23:40:42.000 058 14306.91 396.74 54592.80 88888.00 2021-02-27 23:40:43.000 058 14306.65 396.67 54592.82 88888.00 2021-02-27 23:40:44.000 058 14306.73 396.66 54593.02 88888.00 2021-02-27 23:40:45.000 058 14306.75 396.66 54592.87 88888.00 2021-02-27 23:40:46.000 058 14306.82 396.60 54592.87 88888.00 2021-02-27 23:40:47.000 058 14306.82 397.19 54592.80 88888.00 2021-02-27 23:40:48.000 058 14308.94 398.95 54590.43 88888.00 2021-02-27 23:40:49.000 058 14306.66 396.91 54592.82 88888.00 2021-02-27 23:40:50.000 058 14306.69 396.63 54592.69 88888.00 2021-02-27 23:40:51.000 058 14306.72 396.93 54592.90 88888.00 2021-02-27 23:40:52.000 058 14306.96 397.27 54592.76 88888.00 2021-02-27 23:40:53.000 058 14306.56 396.64 54592.81 88888.00 2021-02-27 23:40:54.000 058 14306.55 397.03 54592.70 88888.00 2021-02-27 23:40:55.000 058 14307.03 396.73 54592.66 88888.00 2021-02-27 23:40:56.000 058 14306.62 396.79 54592.85 88888.00 2021-02-27 23:40:57.000 058 14306.48 397.16 54592.84 88888.00 2021-02-27 23:40:58.000 058 14306.46 396.81 54592.69 88888.00 2021-02-27 23:40:59.000 058 14306.52 396.67 54592.79 88888.00 2021-02-27 23:41:00.000 058 14306.52 396.55 54592.82 88888.00 2021-02-27 23:41:01.000 058 14306.71 396.74 54592.59 88888.00 2021-02-27 23:41:02.000 058 14306.55 396.33 54592.85 88888.00 2021-02-27 23:41:03.000 058 14308.76 397.40 54590.61 88888.00 2021-02-27 23:41:04.000 058 14306.87 397.73 54592.87 88888.00 2021-02-27 23:41:05.000 058 14306.52 396.71 54592.85 88888.00 2021-02-27 23:41:06.000 058 14306.52 396.50 54592.94 88888.00 2021-02-27 23:41:07.000 058 14306.60 396.96 54592.76 88888.00 2021-02-27 23:41:08.000 058 14306.59 396.80 54592.86 88888.00 2021-02-27 23:41:09.000 058 14308.96 399.16 54590.45 88888.00 2021-02-27 23:41:10.000 058 14306.48 396.46 54592.71 88888.00 2021-02-27 23:41:11.000 058 14306.61 396.64 54592.79 88888.00 2021-02-27 23:41:12.000 058 14306.70 396.64 54592.77 88888.00 2021-02-27 23:41:13.000 058 14306.66 396.61 54592.99 88888.00 2021-02-27 23:41:14.000 058 14306.62 396.64 54592.87 88888.00 2021-02-27 23:41:15.000 058 14306.60 396.45 54592.81 88888.00 2021-02-27 23:41:16.000 058 14306.68 396.76 54592.82 88888.00 2021-02-27 23:41:17.000 058 14306.76 396.62 54592.92 88888.00 2021-02-27 23:41:18.000 058 14306.64 396.59 54592.75 88888.00 2021-02-27 23:41:19.000 058 14309.66 399.95 54590.47 88888.00 2021-02-27 23:41:20.000 058 14307.26 398.94 54592.78 88888.00 2021-02-27 23:41:21.000 058 14306.60 397.01 54592.94 88888.00 2021-02-27 23:41:22.000 058 14306.69 396.68 54592.88 88888.00 2021-02-27 23:41:23.000 058 14306.73 396.75 54592.84 88888.00 2021-02-27 23:41:24.000 058 14306.83 396.87 54592.75 88888.00 2021-02-27 23:41:25.000 058 14309.04 399.12 54590.42 88888.00 2021-02-27 23:41:26.000 058 14306.71 396.75 54592.86 88888.00 2021-02-27 23:41:27.000 058 14306.71 396.99 54592.56 88888.00 2021-02-27 23:41:28.000 058 14306.80 396.71 54593.02 88888.00 2021-02-27 23:41:29.000 058 14306.85 396.94 54592.65 88888.00 2021-02-27 23:41:30.000 058 14306.65 396.55 54592.90 88888.00 2021-02-27 23:41:31.000 058 14306.67 396.52 54592.83 88888.00 2021-02-27 23:41:32.000 058 14306.71 396.86 54592.81 88888.00 2021-02-27 23:41:33.000 058 14306.73 396.81 54592.84 88888.00 2021-02-27 23:41:34.000 058 14306.61 397.00 54592.86 88888.00 2021-02-27 23:41:35.000 058 14306.59 396.86 54592.90 88888.00 2021-02-27 23:41:36.000 058 14306.73 396.67 54592.51 88888.00 2021-02-27 23:41:37.000 058 14306.61 396.75 54592.73 88888.00 2021-02-27 23:41:38.000 058 14306.71 396.70 54592.81 88888.00 2021-02-27 23:41:39.000 058 14306.84 397.03 54592.77 88888.00 2021-02-27 23:41:40.000 058 14306.63 396.69 54592.84 88888.00 2021-02-27 23:41:41.000 058 14306.61 396.66 54592.62 88888.00 2021-02-27 23:41:42.000 058 14306.62 396.74 54592.67 88888.00 2021-02-27 23:41:43.000 058 14306.67 396.47 54592.88 88888.00 2021-02-27 23:41:44.000 058 14306.62 396.77 54592.74 88888.00 2021-02-27 23:41:45.000 058 14306.62 396.67 54592.93 88888.00 2021-02-27 23:41:46.000 058 14306.59 396.73 54592.83 88888.00 2021-02-27 23:41:47.000 058 14306.64 396.76 54592.82 88888.00 2021-02-27 23:41:48.000 058 14306.62 396.86 54592.80 88888.00 2021-02-27 23:41:49.000 058 14306.61 396.77 54592.76 88888.00 2021-02-27 23:41:50.000 058 14308.98 399.22 54590.30 88888.00 2021-02-27 23:41:51.000 058 14306.64 396.89 54592.88 88888.00 2021-02-27 23:41:52.000 058 14307.41 396.74 54592.99 88888.00 2021-02-27 23:41:53.000 058 14306.61 396.65 54592.77 88888.00 2021-02-27 23:41:54.000 058 14306.67 397.00 54592.75 88888.00 2021-02-27 23:41:55.000 058 14306.68 396.65 54593.00 88888.00 2021-02-27 23:41:56.000 058 14308.84 399.12 54590.28 88888.00 2021-02-27 23:41:57.000 058 14306.78 396.80 54592.62 88888.00 2021-02-27 23:41:58.000 058 14306.54 396.79 54592.79 88888.00 2021-02-27 23:41:59.000 058 14306.57 396.58 54592.82 88888.00 2021-02-27 23:42:00.000 058 14306.78 396.71 54592.72 88888.00 2021-02-27 23:42:01.000 058 14306.84 396.76 54592.72 88888.00 2021-02-27 23:42:02.000 058 14307.33 396.84 54592.75 88888.00 2021-02-27 23:42:03.000 058 14307.09 396.78 54592.84 88888.00 2021-02-27 23:42:04.000 058 14306.96 396.83 54592.48 88888.00 2021-02-27 23:42:05.000 058 14306.78 396.83 54592.78 88888.00 2021-02-27 23:42:06.000 058 14306.85 396.85 54592.85 88888.00 2021-02-27 23:42:07.000 058 14306.59 396.90 54592.69 88888.00 2021-02-27 23:42:08.000 058 14307.10 396.85 54592.81 88888.00 2021-02-27 23:42:09.000 058 14306.96 396.89 54592.76 88888.00 2021-02-27 23:42:10.000 058 14309.42 399.24 54590.46 88888.00 2021-02-27 23:42:11.000 058 14306.98 397.15 54592.88 88888.00 2021-02-27 23:42:12.000 058 14306.98 396.83 54592.79 88888.00 2021-02-27 23:42:13.000 058 14306.92 396.86 54592.85 88888.00 2021-02-27 23:42:14.000 058 14307.04 396.84 54592.73 88888.00 2021-02-27 23:42:15.000 058 14306.91 396.78 54592.88 88888.00 2021-02-27 23:42:16.000 058 14309.21 399.30 54590.43 88888.00 2021-02-27 23:42:17.000 058 14307.06 397.22 54592.72 88888.00 2021-02-27 23:42:18.000 058 14306.95 396.93 54592.72 88888.00 2021-02-27 23:42:19.000 058 14306.98 397.29 54592.75 88888.00 2021-02-27 23:42:20.000 058 14306.93 396.78 54592.74 88888.00 2021-02-27 23:42:21.000 058 14306.96 396.82 54592.86 88888.00 2021-02-27 23:42:22.000 058 14307.09 397.06 54592.70 88888.00 2021-02-27 23:42:23.000 058 14306.96 397.18 54592.72 88888.00 2021-02-27 23:42:24.000 058 14306.92 396.89 54592.82 88888.00 2021-02-27 23:42:25.000 058 14306.91 396.89 54593.06 88888.00 2021-02-27 23:42:26.000 058 14307.53 397.68 54590.30 88888.00 2021-02-27 23:42:27.000 058 14308.75 399.94 54592.50 88888.00 2021-02-27 23:42:28.000 058 14307.35 397.47 54592.44 88888.00 2021-02-27 23:42:29.000 058 14307.47 397.52 54592.56 88888.00 2021-02-27 23:42:30.000 058 14307.43 397.40 54592.64 88888.00 2021-02-27 23:42:31.000 058 14307.40 397.28 54592.50 88888.00 2021-02-27 23:42:32.000 058 14307.48 397.33 54592.56 88888.00 2021-02-27 23:42:33.000 058 14307.49 397.27 54592.60 88888.00 2021-02-27 23:42:34.000 058 14307.49 397.52 54592.74 88888.00 2021-02-27 23:42:35.000 058 14307.47 397.46 54592.68 88888.00 2021-02-27 23:42:36.000 058 14307.48 397.79 54592.50 88888.00 2021-02-27 23:42:37.000 058 14307.55 397.33 54592.53 88888.00 2021-02-27 23:42:38.000 058 14307.53 397.38 54592.65 88888.00 2021-02-27 23:42:39.000 058 14307.58 397.28 54592.43 88888.00 2021-02-27 23:42:40.000 058 14307.59 397.43 54592.50 88888.00 2021-02-27 23:42:41.000 058 14307.67 397.67 54592.59 88888.00 2021-02-27 23:42:42.000 058 14309.88 399.62 54590.13 88888.00 2021-02-27 23:42:43.000 058 14307.33 397.34 54592.63 88888.00 2021-02-27 23:42:44.000 058 14307.64 397.73 54592.54 88888.00 2021-02-27 23:42:45.000 058 14307.43 397.48 54592.61 88888.00 2021-02-27 23:42:46.000 058 14307.74 397.58 54592.51 88888.00 2021-02-27 23:42:47.000 058 14307.61 397.40 54592.57 88888.00 2021-02-27 23:42:48.000 058 14309.80 399.74 54590.25 88888.00 2021-02-27 23:42:49.000 058 14307.87 397.46 54592.53 88888.00 2021-02-27 23:42:50.000 058 14307.79 397.32 54592.79 88888.00 2021-02-27 23:42:51.000 058 14307.81 397.24 54592.67 88888.00 2021-02-27 23:42:52.000 058 14307.74 397.26 54592.12 88888.00 2021-02-27 23:42:53.000 058 14307.72 397.69 54592.65 88888.00 2021-02-27 23:42:54.000 058 14307.77 397.37 54592.67 88888.00 2021-02-27 23:42:55.000 058 14307.80 397.20 54592.55 88888.00 2021-02-27 23:42:56.000 058 14307.39 397.35 54592.85 88888.00 2021-02-27 23:42:57.000 058 14307.67 396.88 54592.90 88888.00 2021-02-27 23:42:58.000 058 14307.49 396.89 54592.99 88888.00 2021-02-27 23:42:59.000 058 14307.41 397.04 54592.93 88888.00 2021-02-27 23:43:00.000 058 14307.58 397.10 54592.93 88888.00 2021-02-27 23:43:01.000 058 14307.41 397.00 54592.67 88888.00 2021-02-27 23:43:02.000 058 14307.91 397.05 54592.90 88888.00 2021-02-27 23:43:03.000 058 14307.59 396.93 54592.88 88888.00 2021-02-27 23:43:04.000 058 14307.44 396.78 54593.07 88888.00 2021-02-27 23:43:05.000 058 14307.41 396.98 54593.00 88888.00 2021-02-27 23:43:06.000 058 14307.38 397.21 54592.97 88888.00 2021-02-27 23:43:07.000 058 14307.40 396.86 54592.86 88888.00 2021-02-27 23:43:08.000 058 14309.94 399.99 54590.62 88888.00 2021-02-27 23:43:09.000 058 14307.24 397.21 54592.89 88888.00 2021-02-27 23:43:10.000 058 14307.64 397.19 54593.04 88888.00 2021-02-27 23:43:11.000 058 14307.72 397.33 54593.02 88888.00 2021-02-27 23:43:12.000 058 14307.31 397.10 54592.99 88888.00 2021-02-27 23:43:13.000 058 14307.47 397.09 54593.01 88888.00 2021-02-27 23:43:14.000 058 14309.97 399.71 54590.72 88888.00 2021-02-27 23:43:15.000 058 14307.34 397.02 54593.11 88888.00 2021-02-27 23:43:16.000 058 14307.39 397.09 54593.13 88888.00 2021-02-27 23:43:17.000 058 14307.31 397.21 54593.00 88888.00 2021-02-27 23:43:18.000 058 14307.38 397.01 54592.99 88888.00 2021-02-27 23:43:19.000 058 14307.84 397.23 54593.05 88888.00 2021-02-27 23:43:20.000 058 14307.28 397.08 54593.13 88888.00 2021-02-27 23:43:21.000 058 14307.36 397.26 54593.13 88888.00 2021-02-27 23:43:22.000 058 14307.33 397.10 54593.00 88888.00 2021-02-27 23:43:23.000 058 14307.49 397.33 54593.16 88888.00 2021-02-27 23:43:24.000 058 14307.41 397.22 54593.08 88888.00 2021-02-27 23:43:25.000 058 14307.21 397.09 54593.23 88888.00 2021-02-27 23:43:26.000 058 14307.22 397.23 54593.06 88888.00 2021-02-27 23:43:27.000 058 14307.18 397.09 54593.01 88888.00 2021-02-27 23:43:28.000 058 14307.26 397.12 54593.09 88888.00 2021-02-27 23:43:29.000 058 14307.15 397.22 54593.26 88888.00 2021-02-27 23:43:30.000 058 14307.40 397.16 54593.25 88888.00 2021-02-27 23:43:31.000 058 14307.57 397.37 54593.26 88888.00 2021-02-27 23:43:32.000 058 14307.28 397.13 54593.08 88888.00 2021-02-27 23:43:33.000 058 14307.26 397.15 54593.13 88888.00 2021-02-27 23:43:34.000 058 14307.39 397.19 54593.13 88888.00 2021-02-27 23:43:35.000 058 14307.28 397.22 54592.99 88888.00 2021-02-27 23:43:36.000 058 14307.77 397.18 54593.09 88888.00 2021-02-27 23:43:37.000 058 14307.30 397.12 54593.21 88888.00 2021-02-27 23:43:38.000 058 14307.48 397.07 54593.12 88888.00 2021-02-27 23:43:39.000 058 14309.86 399.48 54590.92 88888.00 2021-02-27 23:43:40.000 058 14307.54 397.15 54593.08 88888.00 2021-02-27 23:43:41.000 058 14307.35 397.47 54592.90 88888.00 2021-02-27 23:43:42.000 058 14307.36 397.09 54593.11 88888.00 2021-02-27 23:43:43.000 058 14307.69 397.35 54593.00 88888.00 2021-02-27 23:43:44.000 058 14307.46 397.19 54593.15 88888.00 2021-02-27 23:43:45.000 058 14309.73 399.77 54590.74 88888.00 2021-02-27 23:43:46.000 058 14307.66 396.98 54592.98 88888.00 2021-02-27 23:43:47.000 058 14307.30 397.07 54593.17 88888.00 2021-02-27 23:43:48.000 058 14307.37 397.46 54593.12 88888.00 2021-02-27 23:43:49.000 058 14307.75 397.48 54593.12 88888.00 2021-02-27 23:43:50.000 058 14307.42 397.49 54593.09 88888.00 2021-02-27 23:43:51.000 058 14307.35 397.21 54593.16 88888.00 2021-02-27 23:43:52.000 058 14307.27 397.20 54593.22 88888.00 2021-02-27 23:43:53.000 058 14307.59 397.42 54592.93 88888.00 2021-02-27 23:43:54.000 058 14307.40 397.19 54593.32 88888.00 2021-02-27 23:43:55.000 058 14307.31 397.34 54593.16 88888.00 2021-02-27 23:43:56.000 058 14307.31 397.59 54593.17 88888.00 2021-02-27 23:43:57.000 058 14309.80 399.59 54590.69 88888.00 2021-02-27 23:43:58.000 058 14307.37 397.36 54593.06 88888.00 2021-02-27 23:43:59.000 058 14307.76 397.59 54593.06 88888.00 2021-02-27 23:44:00.000 058 14307.32 397.17 54593.13 88888.00 2021-02-27 23:44:01.000 058 14307.44 396.94 54593.10 88888.00 2021-02-27 23:44:02.000 058 14307.35 397.08 54593.14 88888.00 2021-02-27 23:44:03.000 058 14309.68 399.83 54590.81 88888.00 2021-02-27 23:44:04.000 058 14307.43 397.27 54593.00 88888.00 2021-02-27 23:44:05.000 058 14307.34 397.27 54593.06 88888.00 2021-02-27 23:44:06.000 058 14307.40 397.34 54593.13 88888.00 2021-02-27 23:44:07.000 058 14307.22 397.21 54593.03 88888.00 2021-02-27 23:44:08.000 058 14307.55 397.48 54593.08 88888.00 2021-02-27 23:44:09.000 058 14307.47 397.30 54593.06 88888.00 2021-02-27 23:44:10.000 058 14307.61 397.11 54593.23 88888.00 2021-02-27 23:44:11.000 058 14307.55 397.36 54593.13 88888.00 2021-02-27 23:44:12.000 058 14307.52 397.41 54593.15 88888.00 2021-02-27 23:44:13.000 058 14307.46 397.23 54593.19 88888.00 2021-02-27 23:44:14.000 058 14307.76 397.36 54593.32 88888.00 2021-02-27 23:44:15.000 058 14307.47 397.46 54591.78 88888.00 2021-02-27 23:44:16.000 058 14309.94 399.66 54592.81 88888.00 2021-02-27 23:44:17.000 058 14307.56 397.46 54593.29 88888.00 2021-02-27 23:44:18.000 058 14307.73 397.56 54593.25 88888.00 2021-02-27 23:44:19.000 058 14307.58 397.19 54593.10 88888.00 2021-02-27 23:44:20.000 058 14307.62 397.78 54593.24 88888.00 2021-02-27 23:44:21.000 058 14307.51 397.41 54593.14 88888.00 2021-02-27 23:44:22.000 058 14307.61 397.36 54593.13 88888.00 2021-02-27 23:44:23.000 058 14307.45 397.49 54593.23 88888.00 2021-02-27 23:44:24.000 058 14307.59 397.34 54593.13 88888.00 2021-02-27 23:44:25.000 058 14307.57 397.23 54593.13 88888.00 2021-02-27 23:44:26.000 058 14307.75 397.34 54593.13 88888.00 2021-02-27 23:44:27.000 058 14307.40 397.20 54593.08 88888.00 2021-02-27 23:44:28.000 058 14307.42 397.54 54593.06 88888.00 2021-02-27 23:44:29.000 058 14307.49 397.55 54593.05 88888.00 2021-02-27 23:44:30.000 058 14307.59 397.39 54593.05 88888.00 2021-02-27 23:44:31.000 058 14309.94 399.58 54590.85 88888.00 2021-02-27 23:44:32.000 058 14307.41 397.18 54593.04 88888.00 2021-02-27 23:44:33.000 058 14307.45 397.15 54593.07 88888.00 2021-02-27 23:44:34.000 058 14307.47 397.26 54593.24 88888.00 2021-02-27 23:44:35.000 058 14307.54 397.24 54593.18 88888.00 2021-02-27 23:44:36.000 058 14307.40 397.65 54593.12 88888.00 2021-02-27 23:44:37.000 058 14309.73 399.76 54590.99 88888.00 2021-02-27 23:44:38.000 058 14307.63 397.44 54593.21 88888.00 2021-02-27 23:44:39.000 058 14307.51 397.30 54593.17 88888.00 2021-02-27 23:44:40.000 058 14307.56 397.23 54593.18 88888.00 2021-02-27 23:44:41.000 058 14307.52 397.29 54593.12 88888.00 2021-02-27 23:44:42.000 058 14307.37 397.26 54593.27 88888.00 2021-02-27 23:44:43.000 058 14307.42 397.21 54593.19 88888.00 2021-02-27 23:44:44.000 058 14307.53 397.35 54593.31 88888.00 2021-02-27 23:44:45.000 058 14307.67 397.21 54592.78 88888.00 2021-02-27 23:44:46.000 058 14307.50 397.46 54593.11 88888.00 2021-02-27 23:44:47.000 058 14310.08 399.16 54590.85 88888.00 2021-02-27 23:44:48.000 058 14307.45 399.12 54593.09 88888.00 2021-02-27 23:44:49.000 058 14307.43 397.36 54593.10 88888.00 2021-02-27 23:44:50.000 058 14307.42 397.34 54593.20 88888.00 2021-02-27 23:44:51.000 058 14307.49 397.28 54593.19 88888.00 2021-02-27 23:44:52.000 058 14307.42 397.31 54593.26 88888.00 2021-02-27 23:44:53.000 058 14309.86 399.64 54590.83 88888.00 2021-02-27 23:44:54.000 058 14307.52 397.38 54593.08 88888.00 2021-02-27 23:44:55.000 058 14307.51 397.23 54593.16 88888.00 2021-02-27 23:44:56.000 058 14307.79 397.39 54593.13 88888.00 2021-02-27 23:44:57.000 058 14307.53 397.37 54593.25 88888.00 2021-02-27 23:44:58.000 058 14307.57 397.40 54593.05 88888.00 2021-02-27 23:44:59.000 058 14307.59 397.43 54593.10 88888.00 2021-02-27 23:45:00.000 058 14307.55 397.34 54593.13 88888.00 2021-02-27 23:45:01.000 058 14307.65 397.38 54592.84 88888.00 2021-02-27 23:45:02.000 058 14307.53 399.11 54593.13 88888.00 2021-02-27 23:45:03.000 058 14307.90 397.21 54593.19 88888.00 2021-02-27 23:45:04.000 058 14307.62 397.40 54592.64 88888.00 2021-02-27 23:45:05.000 058 14307.53 397.23 54593.02 88888.00 2021-02-27 23:45:06.000 058 14307.66 397.34 54592.94 88888.00 2021-02-27 23:45:07.000 058 14307.69 397.24 54590.80 88888.00 2021-02-27 23:45:08.000 058 14309.95 399.61 54590.48 88888.00 2021-02-27 23:45:09.000 058 14307.58 397.29 54592.84 88888.00 2021-02-27 23:45:10.000 058 14307.85 397.34 54592.94 88888.00 2021-02-27 23:45:11.000 058 14307.74 397.64 54592.95 88888.00 2021-02-27 23:45:12.000 058 14307.63 397.36 54593.09 88888.00 2021-02-27 23:45:13.000 058 14307.53 397.23 54593.17 88888.00 2021-02-27 23:45:14.000 058 14307.51 397.31 54593.07 88888.00 2021-02-27 23:45:15.000 058 14307.95 397.38 54593.07 88888.00 2021-02-27 23:45:16.000 058 14307.66 397.51 54593.01 88888.00 2021-02-27 23:45:17.000 058 14307.58 397.35 54592.98 88888.00 2021-02-27 23:45:18.000 058 14309.87 399.59 54590.67 88888.00 2021-02-27 23:45:19.000 058 14307.48 397.32 54593.01 88888.00 2021-02-27 23:45:20.000 058 14307.38 397.35 54593.25 88888.00 2021-02-27 23:45:21.000 058 14307.51 397.39 54593.17 88888.00 2021-02-27 23:45:22.000 058 14307.57 397.89 54593.29 88888.00 2021-02-27 23:45:23.000 058 14307.92 397.36 54593.11 88888.00 2021-02-27 23:45:24.000 058 14310.01 399.80 54590.71 88888.00 2021-02-27 23:45:25.000 058 14307.81 397.67 54592.81 88888.00 2021-02-27 23:45:26.000 058 14307.65 397.40 54593.03 88888.00 2021-02-27 23:45:27.000 058 14307.53 397.64 54593.18 88888.00 2021-02-27 23:45:28.000 058 14307.61 397.47 54593.07 88888.00 2021-02-27 23:45:29.000 058 14307.66 397.52 54593.06 88888.00 2021-02-27 23:45:30.000 058 14307.54 397.71 54593.17 88888.00 2021-02-27 23:45:31.000 058 14307.65 397.83 54593.06 88888.00 2021-02-27 23:45:32.000 058 14307.60 397.63 54593.13 88888.00 2021-02-27 23:45:33.000 058 14309.66 400.02 54590.79 88888.00 2021-02-27 23:45:34.000 058 14307.52 397.56 54593.02 88888.00 2021-02-27 23:45:35.000 058 14307.60 397.46 54593.07 88888.00 2021-02-27 23:45:36.000 058 14307.64 397.47 54592.65 88888.00 2021-02-27 23:45:37.000 058 14309.99 400.52 54590.68 88888.00 2021-02-27 23:45:38.000 058 14309.92 398.94 54590.90 88888.00 2021-02-27 23:45:39.000 058 14307.59 397.63 54593.17 88888.00 2021-02-27 23:45:40.000 058 14307.66 397.61 54593.11 88888.00 2021-02-27 23:45:41.000 058 14308.08 397.71 54592.72 88888.00 2021-02-27 23:45:42.000 058 14307.63 397.61 54593.15 88888.00 2021-02-27 23:45:43.000 058 14309.99 400.13 54590.79 88888.00 2021-02-27 23:45:44.000 058 14307.71 397.52 54593.08 88888.00 2021-02-27 23:45:45.000 058 14307.88 397.58 54593.14 88888.00 2021-02-27 23:45:46.000 058 14307.88 397.84 54593.07 88888.00 2021-02-27 23:45:47.000 058 14307.66 398.01 54593.23 88888.00 2021-02-27 23:45:48.000 058 14307.82 397.52 54592.95 88888.00 2021-02-27 23:45:49.000 058 14307.60 397.51 54592.88 88888.00 2021-02-27 23:45:50.000 058 14307.67 397.51 54592.98 88888.00 2021-02-27 23:45:51.000 058 14307.74 397.66 54592.93 88888.00 2021-02-27 23:45:52.000 058 14307.75 397.61 54593.00 88888.00 2021-02-27 23:45:53.000 058 14307.65 397.50 54592.84 88888.00 2021-02-27 23:45:54.000 058 14307.54 397.65 54593.00 88888.00 2021-02-27 23:45:55.000 058 14307.58 397.60 54592.90 88888.00 2021-02-27 23:45:56.000 058 14307.79 397.79 54593.09 88888.00 2021-02-27 23:45:57.000 058 14307.54 397.75 54592.95 88888.00 2021-02-27 23:45:58.000 058 14307.97 397.43 54592.97 88888.00 2021-02-27 23:45:59.000 058 14307.58 397.65 54593.10 88888.00 2021-02-27 23:46:00.000 058 14307.67 397.47 54593.06 88888.00 2021-02-27 23:46:01.000 058 14307.79 397.37 54593.04 88888.00 2021-02-27 23:46:02.000 058 14307.72 397.42 54592.94 88888.00 2021-02-27 23:46:03.000 058 14307.68 397.45 54593.14 88888.00 2021-02-27 23:46:04.000 058 14307.54 397.37 54593.17 88888.00 2021-02-27 23:46:05.000 058 14307.57 397.44 54593.14 88888.00 2021-02-27 23:46:06.000 058 14307.70 397.38 54593.03 88888.00 2021-02-27 23:46:07.000 058 14307.57 397.37 54593.07 88888.00 2021-02-27 23:46:08.000 058 14308.19 397.36 54593.07 88888.00 2021-02-27 23:46:09.000 058 14310.34 399.60 54590.76 88888.00 2021-02-27 23:46:10.000 058 14307.80 397.52 54593.13 88888.00 2021-02-27 23:46:11.000 058 14307.66 397.59 54593.04 88888.00 2021-02-27 23:46:12.000 058 14307.67 397.47 54593.03 88888.00 2021-02-27 23:46:13.000 058 14307.66 397.66 54593.03 88888.00 2021-02-27 23:46:14.000 058 14309.95 399.79 54590.63 88888.00 2021-02-27 23:46:15.000 058 14309.99 400.04 54590.65 88888.00 2021-02-27 23:46:16.000 058 14307.72 397.51 54592.95 88888.00 2021-02-27 23:46:17.000 058 14307.56 397.56 54593.07 88888.00 2021-02-27 23:46:18.000 058 14307.67 397.27 54593.07 88888.00 2021-02-27 23:46:19.000 058 14307.69 397.58 54593.17 88888.00 2021-02-27 23:46:20.000 058 14307.60 397.50 54593.13 88888.00 2021-02-27 23:46:21.000 058 14307.65 397.49 54592.94 88888.00 2021-02-27 23:46:22.000 058 14307.43 397.53 54593.11 88888.00 2021-02-27 23:46:23.000 058 14307.92 397.57 54593.04 88888.00 2021-02-27 23:46:24.000 058 14307.81 397.52 54593.01 88888.00 2021-02-27 23:46:25.000 058 14307.72 397.75 54593.08 88888.00 2021-02-27 23:46:26.000 058 14307.91 397.82 54593.01 88888.00 2021-02-27 23:46:27.000 058 14307.62 397.55 54592.96 88888.00 2021-02-27 23:46:28.000 058 14307.78 397.62 54593.04 88888.00 2021-02-27 23:46:29.000 058 14307.84 397.60 54593.04 88888.00 2021-02-27 23:46:30.000 058 14311.31 400.80 54590.82 88888.00 2021-02-27 23:46:31.000 058 14309.00 400.23 54592.80 88888.00 2021-02-27 23:46:32.000 058 14307.80 397.47 54593.04 88888.00 2021-02-27 23:46:33.000 058 14307.83 397.49 54593.05 88888.00 2021-02-27 23:46:34.000 058 14307.88 397.60 54592.77 88888.00 2021-02-27 23:46:35.000 058 14307.69 397.38 54592.69 88888.00 2021-02-27 23:46:36.000 058 14310.49 399.80 54590.58 88888.00 2021-02-27 23:46:37.000 058 14307.94 397.37 54592.96 88888.00 2021-02-27 23:46:38.000 058 14307.74 397.61 54592.99 88888.00 2021-02-27 23:46:39.000 058 14307.71 397.19 54593.01 88888.00 2021-02-27 23:46:40.000 058 14307.84 397.46 54592.79 88888.00 2021-02-27 23:46:41.000 058 14308.35 397.95 54593.01 88888.00 2021-02-27 23:46:42.000 058 14307.94 397.36 54592.86 88888.00 2021-02-27 23:46:43.000 058 14307.95 397.17 54593.05 88888.00 2021-02-27 23:46:44.000 058 14307.80 397.35 54592.96 88888.00 2021-02-27 23:46:45.000 058 14307.84 397.41 54593.13 88888.00 2021-02-27 23:46:46.000 058 14307.86 397.40 54593.06 88888.00 2021-02-27 23:46:47.000 058 14307.84 397.52 54593.00 88888.00 2021-02-27 23:46:48.000 058 14307.92 397.54 54593.08 88888.00 2021-02-27 23:46:49.000 058 14307.91 397.47 54593.09 88888.00 2021-02-27 23:46:50.000 058 14307.98 397.47 54593.06 88888.00 2021-02-27 23:46:51.000 058 14307.90 397.30 54593.06 88888.00 2021-02-27 23:46:52.000 058 14308.00 397.81 54592.86 88888.00 2021-02-27 23:46:53.000 058 14307.96 397.42 54593.11 88888.00 2021-02-27 23:46:54.000 058 14307.96 397.37 54593.11 88888.00 2021-02-27 23:46:55.000 058 14307.99 397.50 54593.08 88888.00 2021-02-27 23:46:56.000 058 14308.12 397.51 54593.00 88888.00 2021-02-27 23:46:57.000 058 14308.06 397.30 54592.92 88888.00 2021-02-27 23:46:58.000 058 14308.00 397.59 54593.06 88888.00 2021-02-27 23:46:59.000 058 14308.03 397.40 54593.13 88888.00 2021-02-27 23:47:00.000 058 14308.04 397.82 54593.12 88888.00 2021-02-27 23:47:01.000 058 14310.48 400.16 54590.53 88888.00 2021-02-27 23:47:02.000 058 14307.99 397.57 54593.15 88888.00 2021-02-27 23:47:03.000 058 14308.44 397.59 54593.09 88888.00 2021-02-27 23:47:04.000 058 14308.03 397.59 54592.82 88888.00 2021-02-27 23:47:05.000 058 14308.29 397.61 54593.24 88888.00 2021-02-27 23:47:06.000 058 14308.17 397.58 54593.13 88888.00 2021-02-27 23:47:07.000 058 14310.51 399.71 54590.56 88888.00 2021-02-27 23:47:08.000 058 14308.12 397.95 54593.05 88888.00 2021-02-27 23:47:09.000 058 14308.16 397.69 54593.19 88888.00 2021-02-27 23:47:10.000 058 14308.08 397.69 54592.98 88888.00 2021-02-27 23:47:11.000 058 14308.17 397.46 54593.08 88888.00 2021-02-27 23:47:12.000 058 14308.21 397.79 54592.88 88888.00 2021-02-27 23:47:13.000 058 14308.17 397.65 54593.44 88888.00 2021-02-27 23:47:14.000 058 14308.21 397.59 54593.13 88888.00 2021-02-27 23:47:15.000 058 14308.21 397.88 54593.07 88888.00 2021-02-27 23:47:16.000 058 14308.10 397.47 54593.05 88888.00 2021-02-27 23:47:17.000 058 14308.20 397.84 54592.97 88888.00 2021-02-27 23:47:18.000 058 14308.23 397.70 54592.89 88888.00 2021-02-27 23:47:19.000 058 14308.11 397.65 54593.09 88888.00 2021-02-27 23:47:20.000 058 14308.14 397.82 54592.95 88888.00 2021-02-27 23:47:21.000 058 14308.19 397.55 54593.05 88888.00 2021-02-27 23:47:22.000 058 14308.29 397.49 54593.12 88888.00 2021-02-27 23:47:23.000 058 14308.15 397.66 54593.02 88888.00 2021-02-27 23:47:24.000 058 14311.17 401.25 54590.75 88888.00 2021-02-27 23:47:25.000 058 14308.12 400.04 54593.03 88888.00 2021-02-27 23:47:26.000 058 14308.12 397.64 54593.02 88888.00 2021-02-27 23:47:27.000 058 14308.02 397.74 54593.14 88888.00 2021-02-27 23:47:28.000 058 14308.20 397.78 54593.05 88888.00 2021-02-27 23:47:29.000 058 14308.08 397.90 54593.19 88888.00 2021-02-27 23:47:30.000 058 14310.46 400.26 54590.57 88888.00 2021-02-27 23:47:31.000 058 14308.03 397.73 54593.06 88888.00 2021-02-27 23:47:32.000 058 14308.05 398.07 54593.07 88888.00 2021-02-27 23:47:33.000 058 14308.14 397.83 54593.20 88888.00 2021-02-27 23:47:34.000 058 14307.98 397.70 54593.16 88888.00 2021-02-27 23:47:35.000 058 14308.05 397.85 54593.21 88888.00 2021-02-27 23:47:36.000 058 14308.06 397.88 54593.02 88888.00 2021-02-27 23:47:37.000 058 14308.08 397.82 54591.38 88888.00 2021-02-27 23:47:38.000 058 14310.26 400.17 54593.08 88888.00 2021-02-27 23:47:39.000 058 14307.96 397.87 54593.22 88888.00 2021-02-27 23:47:40.000 058 14308.04 398.07 54592.69 88888.00 2021-02-27 23:47:41.000 058 14307.91 397.82 54593.07 88888.00 2021-02-27 23:47:42.000 058 14307.91 397.84 54593.11 88888.00 2021-02-27 23:47:43.000 058 14307.92 397.85 54592.88 88888.00 2021-02-27 23:47:44.000 058 14308.04 397.78 54593.12 88888.00 2021-02-27 23:47:45.000 058 14307.66 397.80 54593.25 88888.00 2021-02-27 23:47:46.000 058 14307.91 397.74 54593.26 88888.00 2021-02-27 23:47:47.000 058 14307.85 398.28 54593.16 88888.00 2021-02-27 23:47:48.000 058 14307.79 397.82 54592.80 88888.00 2021-02-27 23:47:49.000 058 14307.83 397.72 54593.20 88888.00 2021-02-27 23:47:50.000 058 14307.77 397.88 54593.15 88888.00 2021-02-27 23:47:51.000 058 14307.91 397.78 54593.15 88888.00 2021-02-27 23:47:52.000 058 14307.83 397.87 54593.16 88888.00 2021-02-27 23:47:53.000 058 14308.03 397.89 54592.69 88888.00 2021-02-27 23:47:54.000 058 14307.89 397.71 54593.14 88888.00 2021-02-27 23:47:55.000 058 14307.82 397.82 54593.10 88888.00 2021-02-27 23:47:56.000 058 14307.85 397.90 54593.13 88888.00 2021-02-27 23:47:57.000 058 14307.72 397.75 54592.82 88888.00 2021-02-27 23:47:58.000 058 14310.06 400.42 54590.70 88888.00 2021-02-27 23:47:59.000 058 14307.77 398.06 54592.98 88888.00 2021-02-27 23:48:00.000 058 14307.75 397.90 54593.05 88888.00 2021-02-27 23:48:01.000 058 14307.74 398.07 54592.94 88888.00 2021-02-27 23:48:02.000 058 14307.65 397.90 54593.02 88888.00 2021-02-27 23:48:03.000 058 14307.78 398.33 54592.98 88888.00 2021-02-27 23:48:04.000 058 14310.01 400.13 54590.73 88888.00 2021-02-27 23:48:05.000 058 14307.59 398.15 54592.79 88888.00 2021-02-27 23:48:06.000 058 14307.70 398.32 54593.02 88888.00 2021-02-27 23:48:07.000 058 14307.88 398.09 54593.07 88888.00 2021-02-27 23:48:08.000 058 14307.73 397.95 54593.11 88888.00 2021-02-27 23:48:09.000 058 14307.88 397.72 54592.93 88888.00 2021-02-27 23:48:10.000 058 14307.72 397.57 54593.08 88888.00 2021-02-27 23:48:11.000 058 14310.93 397.78 54590.46 88888.00 2021-02-27 23:48:12.000 058 14308.45 400.29 54593.12 88888.00 2021-02-27 23:48:13.000 058 14307.89 398.13 54592.56 88888.00 2021-02-27 23:48:14.000 058 14307.65 397.87 54592.94 88888.00 2021-02-27 23:48:15.000 058 14307.63 398.32 54592.90 88888.00 2021-02-27 23:48:16.000 058 14307.66 397.91 54593.13 88888.00 2021-02-27 23:48:17.000 058 14310.14 400.36 54590.74 88888.00 2021-02-27 23:48:18.000 058 14307.61 397.99 54592.95 88888.00 2021-02-27 23:48:19.000 058 14307.65 398.11 54593.07 88888.00 2021-02-27 23:48:20.000 058 14307.41 398.22 54592.96 88888.00 2021-02-27 23:48:21.000 058 14307.59 397.83 54593.00 88888.00 2021-02-27 23:48:22.000 058 14307.89 398.22 54592.98 88888.00 2021-02-27 23:48:23.000 058 14307.80 397.93 54592.85 88888.00 2021-02-27 23:48:24.000 058 14307.66 398.19 54593.00 88888.00 2021-02-27 23:48:25.000 058 14307.78 398.26 54592.77 88888.00 2021-02-27 23:48:26.000 058 14307.48 397.94 54593.13 88888.00 2021-02-27 23:48:27.000 058 14307.61 397.92 54593.00 88888.00 2021-02-27 23:48:28.000 058 14307.62 398.25 54592.98 88888.00 2021-02-27 23:48:29.000 058 14307.56 397.80 54592.89 88888.00 2021-02-27 23:48:30.000 058 14307.41 398.23 54593.00 88888.00 2021-02-27 23:48:31.000 058 14307.45 398.01 54593.08 88888.00 2021-02-27 23:48:32.000 058 14307.59 398.03 54593.01 88888.00 2021-02-27 23:48:33.000 058 14307.45 397.92 54592.96 88888.00 2021-02-27 23:48:34.000 058 14307.47 397.80 54592.66 88888.00 2021-02-27 23:48:35.000 058 14310.03 400.42 54591.80 88888.00 2021-02-27 23:48:36.000 058 14307.57 397.78 54593.01 88888.00 2021-02-27 23:48:37.000 058 14307.55 397.90 54592.69 88888.00 2021-02-27 23:48:38.000 058 14307.69 397.90 54592.88 88888.00 2021-02-27 23:48:39.000 058 14307.75 397.64 54593.01 88888.00 2021-02-27 23:48:40.000 058 14307.53 397.88 54592.81 88888.00 2021-02-27 23:48:41.000 058 14307.66 397.83 54592.93 88888.00 2021-02-27 23:48:42.000 058 14307.67 398.00 54592.75 88888.00 2021-02-27 23:48:43.000 058 14307.69 397.87 54592.75 88888.00 2021-02-27 23:48:44.000 058 14307.59 397.77 54592.90 88888.00 2021-02-27 23:48:45.000 058 14309.95 400.19 54590.54 88888.00 2021-02-27 23:48:46.000 058 14307.62 397.83 54592.87 88888.00 2021-02-27 23:48:47.000 058 14307.69 397.99 54592.83 88888.00 2021-02-27 23:48:48.000 058 14307.63 397.67 54592.85 88888.00 2021-02-27 23:48:49.000 058 14307.89 397.59 54592.91 88888.00 2021-02-27 23:48:50.000 058 14307.76 398.10 54592.71 88888.00 2021-02-27 23:48:51.000 058 14309.97 400.07 54590.71 88888.00 2021-02-27 23:48:52.000 058 14307.63 397.78 54592.76 88888.00 2021-02-27 23:48:53.000 058 14307.70 397.64 54592.74 88888.00 2021-02-27 23:48:54.000 058 14307.64 397.64 54592.75 88888.00 2021-02-27 23:48:55.000 058 14307.90 397.74 54592.68 88888.00 2021-02-27 23:48:56.000 058 14307.66 397.60 54592.74 88888.00 2021-02-27 23:48:57.000 058 14307.77 397.64 54592.92 88888.00 2021-02-27 23:48:58.000 058 14307.74 397.55 54592.81 88888.00 2021-02-27 23:48:59.000 058 14307.96 397.65 54592.75 88888.00 2021-02-27 23:49:00.000 058 14307.72 397.71 54592.71 88888.00 2021-02-27 23:49:01.000 058 14307.73 397.83 54592.86 88888.00 2021-02-27 23:49:02.000 058 14309.83 401.05 54590.07 88888.00 2021-02-27 23:49:03.000 058 14307.78 398.61 54592.76 88888.00 2021-02-27 23:49:04.000 058 14307.77 397.59 54592.80 88888.00 2021-02-27 23:49:05.000 058 14307.78 397.49 54592.45 88888.00 2021-02-27 23:49:06.000 058 14307.69 397.51 54592.94 88888.00 2021-02-27 23:49:07.000 058 14307.66 397.81 54592.88 88888.00 2021-02-27 23:49:08.000 058 14310.10 399.96 54590.42 88888.00 2021-02-27 23:49:09.000 058 14307.91 397.88 54592.76 88888.00 2021-02-27 23:49:10.000 058 14308.20 397.93 54592.80 88888.00 2021-02-27 23:49:11.000 058 14307.66 397.64 54592.95 88888.00 2021-02-27 23:49:12.000 058 14307.65 397.61 54592.81 88888.00 2021-02-27 23:49:13.000 058 14307.75 397.53 54592.74 88888.00 2021-02-27 23:49:14.000 058 14307.81 397.71 54592.78 88888.00 2021-02-27 23:49:15.000 058 14307.79 397.94 54592.74 88888.00 2021-02-27 23:49:16.000 058 14307.71 397.83 54592.77 88888.00 2021-02-27 23:49:17.000 058 14307.66 397.78 54592.64 88888.00 2021-02-27 23:49:18.000 058 14308.01 397.74 54592.75 88888.00 2021-02-27 23:49:19.000 058 14307.81 397.65 54592.45 88888.00 2021-02-27 23:49:20.000 058 14307.78 397.68 54592.36 88888.00 2021-02-27 23:49:21.000 058 14307.83 397.69 54592.77 88888.00 2021-02-27 23:49:22.000 058 14307.74 397.95 54592.69 88888.00 2021-02-27 23:49:23.000 058 14307.73 397.52 54592.70 88888.00 2021-02-27 23:49:24.000 058 14307.74 397.81 54592.61 88888.00 2021-02-27 23:49:25.000 058 14307.77 397.54 54592.70 88888.00 2021-02-27 23:49:26.000 058 14307.64 397.76 54592.74 88888.00 2021-02-27 23:49:27.000 058 14307.65 397.60 54592.73 88888.00 2021-02-27 23:49:28.000 058 14307.66 397.66 54592.64 88888.00 2021-02-27 23:49:29.000 058 14307.69 397.60 54592.67 88888.00 2021-02-27 23:49:30.000 058 14307.76 397.90 54592.70 88888.00 2021-02-27 23:49:31.000 058 14307.66 397.49 54592.81 88888.00 2021-02-27 23:49:32.000 058 14307.74 397.67 54592.69 88888.00 2021-02-27 23:49:33.000 058 14310.10 399.94 54590.57 88888.00 2021-02-27 23:49:34.000 058 14307.76 397.64 54592.83 88888.00 2021-02-27 23:49:35.000 058 14307.74 397.71 54592.86 88888.00 2021-02-27 23:49:36.000 058 14307.73 397.61 54592.89 88888.00 2021-02-27 23:49:37.000 058 14308.03 397.59 54592.80 88888.00 2021-02-27 23:49:38.000 058 14307.80 397.57 54592.78 88888.00 2021-02-27 23:49:39.000 058 14310.06 399.92 54590.43 88888.00 2021-02-27 23:49:40.000 058 14307.76 398.09 54592.78 88888.00 2021-02-27 23:49:41.000 058 14307.63 397.94 54592.94 88888.00 2021-02-27 23:49:42.000 058 14307.72 397.93 54592.75 88888.00 2021-02-27 23:49:43.000 058 14307.67 397.66 54592.77 88888.00 2021-02-27 23:49:44.000 058 14307.97 397.71 54592.69 88888.00 2021-02-27 23:49:45.000 058 14307.98 397.58 54592.81 88888.00 2021-02-27 23:49:46.000 058 14307.89 397.88 54592.77 88888.00 2021-02-27 23:49:47.000 058 14307.53 397.46 54592.83 88888.00 2021-02-27 23:49:48.000 058 14307.66 397.57 54592.62 88888.00 2021-02-27 23:49:49.000 058 14307.66 397.89 54592.82 88888.00 2021-02-27 23:49:50.000 058 14307.59 397.79 54592.72 88888.00 2021-02-27 23:49:51.000 058 14307.78 397.65 54592.71 88888.00 2021-02-27 23:49:52.000 058 14307.70 397.80 54592.80 88888.00 2021-02-27 23:49:53.000 058 14307.61 397.72 54592.72 88888.00 2021-02-27 23:49:54.000 058 14307.78 397.55 54592.86 88888.00 2021-02-27 23:49:55.000 058 14307.63 397.74 54592.81 88888.00 2021-02-27 23:49:56.000 058 14307.66 397.68 54592.78 88888.00 2021-02-27 23:49:57.000 058 14307.51 397.78 54592.67 88888.00 2021-02-27 23:49:58.000 058 14309.41 397.83 54589.42 88888.00 2021-02-27 23:49:59.000 058 14310.06 399.98 54590.85 88888.00 2021-02-27 23:50:00.000 058 14307.97 397.62 54592.68 88888.00 2021-02-27 23:50:01.000 058 14307.80 399.44 54592.80 88888.00 2021-02-27 23:50:02.000 058 14308.22 397.46 54592.48 88888.00 2021-02-27 23:50:03.000 058 14307.92 397.66 54592.90 88888.00 2021-02-27 23:50:04.000 058 14307.83 397.91 54592.73 88888.00 2021-02-27 23:50:05.000 058 14310.24 400.32 54590.07 88888.00 2021-02-27 23:50:06.000 058 14307.74 397.90 54592.76 88888.00 2021-02-27 23:50:07.000 058 14307.84 397.78 54592.81 88888.00 2021-02-27 23:50:08.000 058 14307.70 397.80 54592.76 88888.00 2021-02-27 23:50:09.000 058 14307.81 398.02 54592.74 88888.00 2021-02-27 23:50:10.000 058 14307.89 397.38 54592.74 88888.00 2021-02-27 23:50:11.000 058 14307.86 397.91 54592.74 88888.00 2021-02-27 23:50:12.000 058 14307.82 397.90 54592.77 88888.00 2021-02-27 23:50:13.000 058 14307.68 397.78 54592.76 88888.00 2021-02-27 23:50:14.000 058 14307.70 397.87 54592.52 88888.00 2021-02-27 23:50:15.000 058 14307.90 397.87 54592.81 88888.00 2021-02-27 23:50:16.000 058 14307.80 397.72 54592.70 88888.00 2021-02-27 23:50:17.000 058 14307.89 398.16 54592.73 88888.00 2021-02-27 23:50:18.000 058 14308.00 397.65 54592.74 88888.00 2021-02-27 23:50:19.000 058 14307.79 397.71 54592.58 88888.00 2021-02-27 23:50:20.000 058 14307.88 397.81 54592.75 88888.00 2021-02-27 23:50:21.000 058 14307.85 398.01 54592.69 88888.00 2021-02-27 23:50:22.000 058 14307.72 397.86 54592.72 88888.00 2021-02-27 23:50:23.000 058 14307.73 397.77 54592.83 88888.00 2021-02-27 23:50:24.000 058 14307.99 398.00 54592.86 88888.00 2021-02-27 23:50:25.000 058 14308.31 398.41 54592.50 88888.00 2021-02-27 23:50:26.000 058 14307.84 397.85 54592.68 88888.00 2021-02-27 23:50:27.000 058 14308.06 398.16 54592.85 88888.00 2021-02-27 23:50:28.000 058 14307.72 397.81 54592.83 88888.00 2021-02-27 23:50:29.000 058 14310.07 400.39 54590.36 88888.00 2021-02-27 23:50:30.000 058 14307.74 398.14 54592.81 88888.00 2021-02-27 23:50:31.000 058 14307.67 398.08 54592.85 88888.00 2021-02-27 23:50:32.000 058 14308.09 398.44 54592.39 88888.00 2021-02-27 23:50:33.000 058 14307.93 398.08 54592.50 88888.00 2021-02-27 23:50:34.000 058 14310.28 400.57 54590.12 88888.00 2021-02-27 23:50:35.000 058 14308.02 398.09 54592.18 88888.00 2021-02-27 23:50:36.000 058 14307.98 397.98 54592.50 88888.00 2021-02-27 23:50:37.000 058 14308.12 398.03 54592.48 88888.00 2021-02-27 23:50:38.000 058 14307.92 398.13 54592.51 88888.00 2021-02-27 23:50:39.000 058 14307.97 398.23 54592.41 88888.00 2021-02-27 23:50:40.000 058 14308.43 398.23 54592.43 88888.00 2021-02-27 23:50:41.000 058 14308.35 398.23 54592.61 88888.00 2021-02-27 23:50:42.000 058 14308.13 398.15 54592.42 88888.00 2021-02-27 23:50:43.000 058 14308.02 398.25 54592.19 88888.00 2021-02-27 23:50:44.000 058 14308.10 398.47 54592.38 88888.00 2021-02-27 23:50:45.000 058 14308.13 398.17 54592.41 88888.00 2021-02-27 23:50:46.000 058 14308.12 398.28 54592.38 88888.00 2021-02-27 23:50:47.000 058 14308.06 398.04 54592.57 88888.00 2021-02-27 23:50:48.000 058 14308.04 398.15 54592.32 88888.00 2021-02-27 23:50:49.000 058 14308.19 398.13 54592.35 88888.00 2021-02-27 23:50:50.000 058 14308.31 398.17 54592.24 88888.00 2021-02-27 23:50:51.000 058 14308.24 398.18 54592.16 88888.00 2021-02-27 23:50:52.000 058 14307.97 398.53 54592.27 88888.00 2021-02-27 23:50:53.000 058 14311.22 401.54 54589.90 88888.00 2021-02-27 23:50:54.000 058 14309.15 400.41 54592.28 88888.00 2021-02-27 23:50:55.000 058 14308.13 397.96 54592.36 88888.00 2021-02-27 23:50:56.000 058 14307.95 398.47 54592.24 88888.00 2021-02-27 23:50:57.000 058 14308.08 398.20 54592.42 88888.00 2021-02-27 23:50:58.000 058 14308.10 398.12 54592.40 88888.00 2021-02-27 23:50:59.000 058 14310.37 400.39 54590.02 88888.00 2021-02-27 23:51:00.000 058 14308.56 398.10 54592.35 88888.00 2021-02-27 23:51:01.000 058 14307.84 397.90 54592.67 88888.00 2021-02-27 23:51:02.000 058 14308.08 397.72 54592.88 88888.00 2021-02-27 23:51:03.000 058 14307.60 397.86 54592.85 88888.00 2021-02-27 23:51:04.000 058 14307.78 397.91 54592.80 88888.00 2021-02-27 23:51:05.000 058 14307.77 397.69 54592.75 88888.00 2021-02-27 23:51:06.000 058 14307.65 397.52 54592.79 88888.00 2021-02-27 23:51:07.000 058 14307.69 397.53 54592.78 88888.00 2021-02-27 23:51:08.000 058 14307.59 397.99 54592.81 88888.00 2021-02-27 23:51:09.000 058 14307.57 397.73 54592.54 88888.00 2021-02-27 23:51:10.000 058 14307.79 397.69 54592.50 88888.00 2021-02-27 23:51:11.000 058 14307.55 397.90 54592.75 88888.00 2021-02-27 23:51:12.000 058 14307.74 397.88 54592.75 88888.00 2021-02-27 23:51:13.000 058 14307.72 397.83 54592.76 88888.00 2021-02-27 23:51:14.000 058 14307.76 397.96 54592.72 88888.00 2021-02-27 23:51:15.000 058 14308.23 397.69 54592.70 88888.00 2021-02-27 23:51:16.000 058 14307.80 397.80 54592.83 88888.00 2021-02-27 23:51:17.000 058 14307.78 397.96 54592.79 88888.00 2021-02-27 23:51:18.000 058 14307.66 398.33 54592.73 88888.00 2021-02-27 23:51:19.000 058 14307.97 398.11 54592.56 88888.00 2021-02-27 23:51:20.000 058 14308.28 397.92 54592.77 88888.00 2021-02-27 23:51:21.000 058 14308.06 397.96 54592.82 88888.00 2021-02-27 23:51:22.000 058 14307.82 398.08 54592.81 88888.00 2021-02-27 23:51:23.000 058 14307.74 397.96 54592.91 88888.00 2021-02-27 23:51:24.000 058 14310.17 400.12 54590.27 88888.00 2021-02-27 23:51:25.000 058 14308.08 397.90 54592.83 88888.00 2021-02-27 23:51:26.000 058 14307.92 398.10 54592.77 88888.00 2021-02-27 23:51:27.000 058 14308.07 398.55 54592.81 88888.00 2021-02-27 23:51:28.000 058 14307.94 397.90 54592.89 88888.00 2021-02-27 23:51:29.000 058 14308.01 398.00 54592.93 88888.00 2021-02-27 23:51:30.000 058 14310.39 400.37 54590.39 88888.00 2021-02-27 23:51:31.000 058 14308.05 398.20 54592.86 88888.00 2021-02-27 23:51:32.000 058 14307.94 397.76 54592.75 88888.00 2021-02-27 23:51:33.000 058 14307.96 398.10 54592.76 88888.00 2021-02-27 23:51:34.000 058 14307.87 397.97 54592.26 88888.00 2021-02-27 23:51:35.000 058 14307.86 398.08 54592.62 88888.00 2021-02-27 23:51:36.000 058 14307.91 397.95 54592.69 88888.00 2021-02-27 23:51:37.000 058 14307.92 398.07 54592.68 88888.00 2021-02-27 23:51:38.000 058 14307.84 398.26 54592.80 88888.00 2021-02-27 23:51:39.000 058 14307.92 398.36 54592.81 88888.00 2021-02-27 23:51:40.000 058 14307.96 398.06 54592.66 88888.00 2021-02-27 23:51:41.000 058 14308.04 398.28 54592.60 88888.00 2021-02-27 23:51:42.000 058 14307.97 398.22 54592.67 88888.00 2021-02-27 23:51:43.000 058 14307.88 398.07 54592.86 88888.00 2021-02-27 23:51:44.000 058 14308.21 398.14 54592.66 88888.00 2021-02-27 23:51:45.000 058 14310.05 400.40 54590.28 88888.00 2021-02-27 23:51:46.000 058 14307.76 398.22 54592.77 88888.00 2021-02-27 23:51:47.000 058 14308.37 398.70 54592.37 88888.00 2021-02-27 23:51:48.000 058 14307.80 398.14 54592.83 88888.00 2021-02-27 23:51:49.000 058 14307.84 398.22 54592.77 88888.00 2021-02-27 23:51:50.000 058 14307.74 398.40 54592.71 88888.00 2021-02-27 23:51:51.000 058 14310.12 400.63 54590.04 88888.00 2021-02-27 23:51:52.000 058 14308.30 398.13 54592.42 88888.00 2021-02-27 23:51:53.000 058 14307.75 398.02 54592.75 88888.00 2021-02-27 23:51:54.000 058 14307.91 398.01 54592.95 88888.00 2021-02-27 23:51:55.000 058 14307.74 397.92 54592.82 88888.00 2021-02-27 23:51:56.000 058 14307.76 397.88 54592.71 88888.00 2021-02-27 23:51:57.000 058 14307.76 398.19 54592.80 88888.00 2021-02-27 23:51:58.000 058 14307.84 398.09 54592.73 88888.00 2021-02-27 23:51:59.000 058 14307.78 397.87 54592.76 88888.00 2021-02-27 23:52:00.000 058 14308.60 398.05 54590.40 88888.00 2021-02-27 23:52:01.000 058 14308.85 400.30 54592.88 88888.00 2021-02-27 23:52:02.000 058 14307.81 398.16 54592.78 88888.00 2021-02-27 23:52:03.000 058 14307.84 397.82 54592.83 88888.00 2021-02-27 23:52:04.000 058 14308.03 398.10 54592.69 88888.00 2021-02-27 23:52:05.000 058 14307.74 398.05 54592.53 88888.00 2021-02-27 23:52:06.000 058 14308.05 398.08 54592.49 88888.00 2021-02-27 23:52:07.000 058 14307.90 398.03 54592.68 88888.00 2021-02-27 23:52:08.000 058 14308.16 397.98 54592.84 88888.00 2021-02-27 23:52:09.000 058 14307.79 398.03 54592.74 88888.00 2021-02-27 23:52:10.000 058 14307.95 397.95 54592.88 88888.00 2021-02-27 23:52:11.000 058 14308.09 398.24 54592.87 88888.00 2021-02-27 23:52:12.000 058 14308.06 398.37 54592.73 88888.00 2021-02-27 23:52:13.000 058 14308.03 397.99 54592.68 88888.00 2021-02-27 23:52:14.000 058 14308.05 398.00 54592.74 88888.00 2021-02-27 23:52:15.000 058 14308.10 397.97 54592.76 88888.00 2021-02-27 23:52:16.000 058 14310.49 400.40 54590.42 88888.00 2021-02-27 23:52:17.000 058 14308.12 397.87 54592.65 88888.00 2021-02-27 23:52:18.000 058 14308.10 398.29 54592.81 88888.00 2021-02-27 23:52:19.000 058 14308.22 398.34 54592.71 88888.00 2021-02-27 23:52:20.000 058 14308.19 398.01 54592.75 88888.00 2021-02-27 23:52:21.000 058 14308.22 398.24 54592.62 88888.00 2021-02-27 23:52:22.000 058 14310.41 400.56 54590.30 88888.00 2021-02-27 23:52:23.000 058 14308.16 397.97 54592.81 88888.00 2021-02-27 23:52:24.000 058 14308.20 398.10 54592.82 88888.00 2021-02-27 23:52:25.000 058 14308.47 397.92 54592.88 88888.00 2021-02-27 23:52:26.000 058 14308.36 397.88 54592.85 88888.00 2021-02-27 23:52:27.000 058 14308.34 397.86 54592.73 88888.00 2021-02-27 23:52:28.000 058 14308.28 398.05 54592.82 88888.00 2021-02-27 23:52:29.000 058 14308.32 398.03 54592.76 88888.00 2021-02-27 23:52:30.000 058 14308.32 398.14 54592.53 88888.00 2021-02-27 23:52:31.000 058 14308.14 397.77 54592.78 88888.00 2021-02-27 23:52:32.000 058 14308.52 398.10 54592.77 88888.00 2021-02-27 23:52:33.000 058 14308.29 397.96 54592.86 88888.00 2021-02-27 23:52:34.000 058 14308.42 398.19 54592.84 88888.00 2021-02-27 23:52:35.000 058 14308.32 397.91 54592.97 88888.00 2021-02-27 23:52:36.000 058 14311.91 400.17 54590.41 88888.00 2021-02-27 23:52:37.000 058 14309.46 400.34 54592.61 88888.00 2021-02-27 23:52:38.000 058 14308.30 398.08 54592.91 88888.00 2021-02-27 23:52:39.000 058 14308.30 397.96 54592.79 88888.00 2021-02-27 23:52:40.000 058 14308.14 397.84 54592.75 88888.00 2021-02-27 23:52:41.000 058 14308.22 397.96 54592.94 88888.00 2021-02-27 23:52:42.000 058 14310.60 400.29 54590.55 88888.00 2021-02-27 23:52:43.000 058 14308.53 397.80 54592.80 88888.00 2021-02-27 23:52:44.000 058 14308.49 398.21 54592.81 88888.00 2021-02-27 23:52:45.000 058 14308.07 398.01 54592.90 88888.00 2021-02-27 23:52:46.000 058 14308.02 397.97 54592.81 88888.00 2021-02-27 23:52:47.000 058 14308.15 398.07 54592.89 88888.00 2021-02-27 23:52:48.000 058 14308.33 397.99 54592.97 88888.00 2021-02-27 23:52:49.000 058 14307.91 397.85 54592.93 88888.00 2021-02-27 23:52:50.000 058 14308.17 397.97 54593.07 88888.00 2021-02-27 23:52:51.000 058 14308.32 397.95 54592.81 88888.00 2021-02-27 23:52:52.000 058 14308.08 398.57 54592.89 88888.00 2021-02-27 23:52:53.000 058 14308.10 397.92 54592.90 88888.00 2021-02-27 23:52:54.000 058 14308.15 397.84 54592.80 88888.00 2021-02-27 23:52:55.000 058 14308.05 398.02 54592.95 88888.00 2021-02-27 23:52:56.000 058 14308.00 398.17 54592.88 88888.00 2021-02-27 23:52:57.000 058 14308.03 397.99 54592.80 88888.00 2021-02-27 23:52:58.000 058 14308.09 398.23 54592.55 88888.00 2021-02-27 23:52:59.000 058 14308.01 398.09 54592.54 88888.00 2021-02-27 23:53:00.000 058 14307.92 398.00 54592.91 88888.00 2021-02-27 23:53:01.000 058 14308.16 398.16 54592.67 88888.00 2021-02-27 23:53:02.000 058 14308.16 398.26 54592.79 88888.00 2021-02-27 23:53:03.000 058 14308.17 398.58 54592.61 88888.00 2021-02-27 23:53:04.000 058 14308.04 398.57 54592.85 88888.00 2021-02-27 23:53:05.000 058 14307.95 398.22 54593.04 88888.00 2021-02-27 23:53:06.000 058 14308.09 398.13 54592.85 88888.00 2021-02-27 23:53:07.000 058 14310.40 400.51 54590.41 88888.00 2021-02-27 23:53:08.000 058 14308.02 398.53 54592.75 88888.00 2021-02-27 23:53:09.000 058 14308.16 398.28 54592.88 88888.00 2021-02-27 23:53:10.000 058 14307.99 398.20 54593.02 88888.00 2021-02-27 23:53:11.000 058 14307.99 398.30 54592.89 88888.00 2021-02-27 23:53:12.000 058 14308.34 397.96 54592.88 88888.00 2021-02-27 23:53:13.000 058 14310.49 400.48 54590.55 88888.00 2021-02-27 23:53:14.000 058 14308.04 398.64 54592.91 88888.00 2021-02-27 23:53:15.000 058 14308.14 398.01 54592.99 88888.00 2021-02-27 23:53:16.000 058 14308.07 398.53 54592.83 88888.00 2021-02-27 23:53:17.000 058 14308.04 398.09 54592.46 88888.00 2021-02-27 23:53:18.000 058 14308.05 398.37 54592.94 88888.00 2021-02-27 23:53:19.000 058 14308.05 398.15 54592.99 88888.00 2021-02-27 23:53:20.000 058 14308.04 398.00 54592.90 88888.00 2021-02-27 23:53:21.000 058 14307.94 397.95 54593.01 88888.00 2021-02-27 23:53:22.000 058 14308.16 398.04 54592.78 88888.00 2021-02-27 23:53:23.000 058 14308.06 398.07 54592.95 88888.00 2021-02-27 23:53:24.000 058 14308.10 398.16 54593.17 88888.00 2021-02-27 23:53:25.000 058 14307.99 398.22 54592.92 88888.00 2021-02-27 23:53:26.000 058 14308.01 398.14 54592.87 88888.00 2021-02-27 23:53:27.000 058 14308.00 398.34 54593.22 88888.00 2021-02-27 23:53:28.000 058 14307.97 398.52 54592.96 88888.00 2021-02-27 23:53:29.000 058 14308.27 398.27 54592.86 88888.00 2021-02-27 23:53:30.000 058 14311.05 401.79 54590.65 88888.00 2021-02-27 23:53:31.000 058 14308.22 400.80 54592.96 88888.00 2021-02-27 23:53:32.000 058 14308.05 398.21 54592.88 88888.00 2021-02-27 23:53:33.000 058 14308.04 398.59 54592.93 88888.00 2021-02-27 23:53:34.000 058 14308.00 398.39 54592.78 88888.00 2021-02-27 23:53:35.000 058 14308.10 398.18 54592.90 88888.00 2021-02-27 23:53:36.000 058 14310.40 400.88 54590.53 88888.00 2021-02-27 23:53:37.000 058 14308.11 398.34 54592.40 88888.00 2021-02-27 23:53:38.000 058 14308.06 398.53 54592.83 88888.00 2021-02-27 23:53:39.000 058 14308.32 398.49 54592.88 88888.00 2021-02-27 23:53:40.000 058 14308.00 398.47 54592.87 88888.00 2021-02-27 23:53:41.000 058 14308.31 398.60 54592.88 88888.00 2021-02-27 23:53:42.000 058 14307.90 398.53 54592.90 88888.00 2021-02-27 23:53:43.000 058 14307.95 398.28 54592.65 88888.00 2021-02-27 23:53:44.000 058 14308.05 398.42 54592.76 88888.00 2021-02-27 23:53:45.000 058 14307.90 398.32 54592.86 88888.00 2021-02-27 23:53:46.000 058 14307.98 398.38 54592.75 88888.00 2021-02-27 23:53:47.000 058 14307.96 398.25 54592.75 88888.00 2021-02-27 23:53:48.000 058 14307.81 398.28 54592.82 88888.00 2021-02-27 23:53:49.000 058 14307.96 398.66 54592.68 88888.00 2021-02-27 23:53:50.000 058 14307.76 398.40 54592.75 88888.00 2021-02-27 23:53:51.000 058 14307.87 398.41 54592.51 88888.00 2021-02-27 23:53:52.000 058 14307.72 398.34 54592.75 88888.00 2021-02-27 23:53:53.000 058 14307.94 398.31 54592.93 88888.00 2021-02-27 23:53:54.000 058 14307.92 398.73 54592.57 88888.00 2021-02-27 23:53:55.000 058 14307.78 398.30 54592.93 88888.00 2021-02-27 23:53:56.000 058 14307.81 398.29 54592.83 88888.00 2021-02-27 23:53:57.000 058 14307.75 398.25 54592.83 88888.00 2021-02-27 23:53:58.000 058 14307.80 398.14 54592.82 88888.00 2021-02-27 23:53:59.000 058 14307.80 398.37 54592.80 88888.00 2021-02-27 23:54:00.000 058 14307.81 398.22 54592.93 88888.00 2021-02-27 23:54:01.000 058 14309.95 400.53 54590.25 88888.00 2021-02-27 23:54:02.000 058 14307.94 398.13 54592.91 88888.00 2021-02-27 23:54:03.000 058 14307.76 398.24 54592.83 88888.00 2021-02-27 23:54:04.000 058 14308.32 398.64 54592.70 88888.00 2021-02-27 23:54:05.000 058 14307.75 398.25 54592.83 88888.00 2021-02-27 23:54:06.000 058 14307.81 398.34 54592.69 88888.00 2021-02-27 23:54:07.000 058 14310.26 400.53 54590.36 88888.00 2021-02-27 23:54:08.000 058 14307.92 398.12 54592.72 88888.00 2021-02-27 23:54:09.000 058 14308.32 398.34 54592.28 88888.00 2021-02-27 23:54:10.000 058 14307.94 398.43 54592.75 88888.00 2021-02-27 23:54:11.000 058 14308.08 398.51 54592.60 88888.00 2021-02-27 23:54:12.000 058 14307.73 398.22 54592.80 88888.00 2021-02-27 23:54:13.000 058 14308.03 398.39 54592.76 88888.00 2021-02-27 23:54:14.000 058 14307.97 398.41 54592.87 88888.00 2021-02-27 23:54:15.000 058 14307.82 398.49 54592.70 88888.00 2021-02-27 23:54:16.000 058 14307.92 398.16 54592.72 88888.00 2021-02-27 23:54:17.000 058 14307.84 398.23 54592.92 88888.00 2021-02-27 23:54:18.000 058 14307.94 398.28 54592.77 88888.00 2021-02-27 23:54:19.000 058 14308.00 398.91 54592.69 88888.00 2021-02-27 23:54:20.000 058 14308.19 398.57 54592.87 88888.00 2021-02-27 23:54:21.000 058 14308.21 398.21 54592.81 88888.00 2021-02-27 23:54:22.000 058 14307.98 398.38 54592.45 88888.00 2021-02-27 23:54:23.000 058 14308.03 398.31 54592.60 88888.00 2021-02-27 23:54:24.000 058 14308.03 398.57 54592.60 88888.00 2021-02-27 23:54:25.000 058 14307.98 398.47 54592.83 88888.00 2021-02-27 23:54:26.000 058 14308.02 398.73 54592.81 88888.00 2021-02-27 23:54:27.000 058 14307.91 398.42 54592.81 88888.00 2021-02-27 23:54:28.000 058 14308.01 398.66 54592.71 88888.00 2021-02-27 23:54:29.000 058 14308.48 398.35 54592.66 88888.00 2021-02-27 23:54:30.000 058 14310.63 400.99 54590.42 88888.00 2021-02-27 23:54:31.000 058 14308.04 398.72 54592.86 88888.00 2021-02-27 23:54:32.000 058 14308.20 398.86 54592.62 88888.00 2021-02-27 23:54:33.000 058 14308.31 399.01 54592.54 88888.00 2021-02-27 23:54:34.000 058 14308.50 398.77 54592.50 88888.00 2021-02-27 23:54:35.000 058 14308.22 398.83 54592.71 88888.00 2021-02-27 23:54:36.000 058 14310.59 400.88 54590.20 88888.00 2021-02-27 23:54:37.000 058 14308.17 398.73 54592.61 88888.00 2021-02-27 23:54:38.000 058 14308.23 398.70 54592.46 88888.00 2021-02-27 23:54:39.000 058 14308.54 398.94 54592.44 88888.00 2021-02-27 23:54:40.000 058 14308.44 398.93 54592.38 88888.00 2021-02-27 23:54:41.000 058 14308.22 398.73 54592.55 88888.00 2021-02-27 23:54:42.000 058 14308.29 398.79 54592.55 88888.00 2021-02-27 23:54:43.000 058 14308.10 398.60 54592.45 88888.00 2021-02-27 23:54:44.000 058 14308.25 398.79 54592.56 88888.00 2021-02-27 23:54:45.000 058 14308.29 398.77 54592.42 88888.00 2021-02-27 23:54:46.000 058 14308.29 398.85 54592.44 88888.00 2021-02-27 23:54:47.000 058 14308.07 398.71 54592.34 88888.00 2021-02-27 23:54:48.000 058 14308.57 398.96 54592.46 88888.00 2021-02-27 23:54:49.000 058 14308.25 398.55 54592.41 88888.00 2021-02-27 23:54:50.000 058 14308.27 398.69 54592.48 88888.00 2021-02-27 23:54:51.000 058 14308.24 398.75 54592.29 88888.00 2021-02-27 23:54:52.000 058 14308.34 398.83 54592.40 88888.00 2021-02-27 23:54:53.000 058 14308.22 398.97 54592.58 88888.00 2021-02-27 23:54:54.000 058 14308.33 398.72 54591.93 88888.00 2021-02-27 23:54:55.000 058 14308.26 398.84 54592.18 88888.00 2021-02-27 23:54:56.000 058 14308.40 398.80 54592.44 88888.00 2021-02-27 23:54:57.000 058 14308.34 398.86 54592.54 88888.00 2021-02-27 23:54:58.000 058 14308.27 398.78 54592.51 88888.00 2021-02-27 23:54:59.000 058 14308.54 398.69 54592.41 88888.00 2021-02-27 23:55:00.000 058 14308.24 398.79 54592.37 88888.00 2021-02-27 23:55:01.000 058 14312.80 401.10 54590.49 88888.00 2021-02-27 23:55:02.000 058 14308.29 398.81 54592.37 88888.00 2021-02-27 23:55:03.000 058 14308.54 399.05 54592.47 88888.00 2021-02-27 23:55:04.000 058 14308.29 398.80 54592.41 88888.00 2021-02-27 23:55:05.000 058 14307.97 398.60 54592.86 88888.00 2021-02-27 23:55:06.000 058 14310.33 401.05 54590.25 88888.00 2021-02-27 23:55:07.000 058 14307.91 398.42 54592.81 88888.00 2021-02-27 23:55:08.000 058 14307.97 398.32 54592.78 88888.00 2021-02-27 23:55:09.000 058 14307.86 398.69 54592.65 88888.00 2021-02-27 23:55:10.000 058 14307.99 398.42 54592.73 88888.00 2021-02-27 23:55:11.000 058 14307.97 398.59 54592.74 88888.00 2021-02-27 23:55:12.000 058 14308.00 398.29 54592.81 88888.00 2021-02-27 23:55:13.000 058 14307.96 398.16 54592.75 88888.00 2021-02-27 23:55:14.000 058 14307.90 398.25 54592.75 88888.00 2021-02-27 23:55:15.000 058 14308.16 398.37 54592.80 88888.00 2021-02-27 23:55:16.000 058 14310.56 400.57 54590.37 88888.00 2021-02-27 23:55:17.000 058 14308.02 398.22 54592.85 88888.00 2021-02-27 23:55:18.000 058 14308.07 398.46 54592.74 88888.00 2021-02-27 23:55:19.000 058 14308.23 398.38 54592.50 88888.00 2021-02-27 23:55:20.000 058 14308.24 398.31 54592.74 88888.00 2021-02-27 23:55:21.000 058 14308.13 399.10 54592.71 88888.00 2021-02-27 23:55:22.000 058 14310.41 400.84 54590.44 88888.00 2021-02-27 23:55:23.000 058 14308.20 398.47 54592.75 88888.00 2021-02-27 23:55:24.000 058 14308.16 398.39 54592.80 88888.00 2021-02-27 23:55:25.000 058 14308.32 398.66 54592.77 88888.00 2021-02-27 23:55:26.000 058 14308.16 398.60 54592.86 88888.00 2021-02-27 23:55:27.000 058 14308.14 398.67 54592.88 88888.00 2021-02-27 23:55:28.000 058 14308.28 398.57 54592.90 88888.00 2021-02-27 23:55:29.000 058 14308.22 398.42 54592.69 88888.00 2021-02-27 23:55:30.000 058 14308.16 398.47 54592.84 88888.00 2021-02-27 23:55:31.000 058 14308.20 398.97 54592.78 88888.00 2021-02-27 23:55:32.000 058 14310.45 400.84 54590.49 88888.00 2021-02-27 23:55:33.000 058 14308.10 398.50 54592.75 88888.00 2021-02-27 23:55:34.000 058 14308.08 398.92 54592.80 88888.00 2021-02-27 23:55:35.000 058 14308.25 398.46 54592.70 88888.00 2021-02-27 23:55:36.000 058 14308.22 398.59 54592.73 88888.00 2021-02-27 23:55:37.000 058 14310.71 399.60 54590.51 88888.00 2021-02-27 23:55:38.000 058 14310.63 400.81 54590.49 88888.00 2021-02-27 23:55:39.000 058 14308.20 398.40 54592.82 88888.00 2021-02-27 23:55:40.000 058 14308.38 398.33 54592.84 88888.00 2021-02-27 23:55:41.000 058 14308.17 398.48 54592.38 88888.00 2021-02-27 23:55:42.000 058 14308.25 398.72 54592.71 88888.00 2021-02-27 23:55:43.000 058 14308.23 398.28 54592.81 88888.00 2021-02-27 23:55:44.000 058 14308.30 398.78 54592.80 88888.00 2021-02-27 23:55:45.000 058 14308.23 398.38 54592.69 88888.00 2021-02-27 23:55:46.000 058 14308.33 398.28 54592.76 88888.00 2021-02-27 23:55:47.000 058 14308.39 398.53 54590.30 88888.00 2021-02-27 23:55:48.000 058 14310.42 401.08 54592.73 88888.00 2021-02-27 23:55:49.000 058 14308.12 398.37 54592.72 88888.00 2021-02-27 23:55:50.000 058 14308.27 398.61 54592.77 88888.00 2021-02-27 23:55:51.000 058 14308.33 398.53 54592.71 88888.00 2021-02-27 23:55:52.000 058 14308.38 398.47 54592.75 88888.00 2021-02-27 23:55:53.000 058 14310.58 400.73 54590.73 88888.00 2021-02-27 23:55:54.000 058 14308.13 398.20 54592.75 88888.00 2021-02-27 23:55:55.000 058 14308.37 398.36 54592.75 88888.00 2021-02-27 23:55:56.000 058 14308.35 398.59 54592.74 88888.00 2021-02-27 23:55:57.000 058 14308.18 398.63 54592.94 88888.00 2021-02-27 23:55:58.000 058 14308.28 398.63 54592.62 88888.00 2021-02-27 23:55:59.000 058 14308.26 398.35 54592.78 88888.00 2021-02-27 23:56:00.000 058 14308.37 398.33 54592.82 88888.00 2021-02-27 23:56:01.000 058 14308.57 398.09 54592.49 88888.00 2021-02-27 23:56:02.000 058 14311.87 398.56 54589.86 88888.00 2021-02-27 23:56:03.000 058 14310.84 400.58 54592.53 88888.00 2021-02-27 23:56:04.000 058 14308.41 398.32 54592.06 88888.00 2021-02-27 23:56:05.000 058 14308.23 398.17 54592.76 88888.00 2021-02-27 23:56:06.000 058 14308.34 398.49 54592.78 88888.00 2021-02-27 23:56:07.000 058 14308.35 398.41 54592.84 88888.00 2021-02-27 23:56:08.000 058 14310.63 400.60 54590.56 88888.00 2021-02-27 23:56:09.000 058 14308.34 398.27 54593.02 88888.00 2021-02-27 23:56:10.000 058 14308.41 398.33 54592.70 88888.00 2021-02-27 23:56:11.000 058 14308.40 398.41 54592.86 88888.00 2021-02-27 23:56:12.000 058 14308.26 398.52 54593.00 88888.00 2021-02-27 23:56:13.000 058 14308.26 398.34 54592.97 88888.00 2021-02-27 23:56:14.000 058 14308.25 398.40 54592.94 88888.00 2021-02-27 23:56:15.000 058 14308.43 398.24 54592.93 88888.00 2021-02-27 23:56:16.000 058 14308.73 398.34 54592.94 88888.00 2021-02-27 23:56:17.000 058 14308.28 398.21 54592.94 88888.00 2021-02-27 23:56:18.000 058 14308.33 398.14 54592.90 88888.00 2021-02-27 23:56:19.000 058 14308.18 398.30 54592.95 88888.00 2021-02-27 23:56:20.000 058 14308.09 398.34 54592.77 88888.00 2021-02-27 23:56:21.000 058 14308.22 398.55 54592.63 88888.00 2021-02-27 23:56:22.000 058 14308.24 398.37 54592.74 88888.00 2021-02-27 23:56:23.000 058 14308.12 398.24 54592.88 88888.00 2021-02-27 23:56:24.000 058 14308.24 398.23 54592.85 88888.00 2021-02-27 23:56:25.000 058 14308.11 398.39 54592.94 88888.00 2021-02-27 23:56:26.000 058 14308.43 398.75 54592.85 88888.00 2021-02-27 23:56:27.000 058 14308.24 398.24 54592.87 88888.00 2021-02-27 23:56:28.000 058 14308.12 398.28 54592.59 88888.00 2021-02-27 23:56:29.000 058 14308.12 398.11 54592.84 88888.00 2021-02-27 23:56:30.000 058 14308.33 398.47 54592.87 88888.00 2021-02-27 23:56:31.000 058 14308.47 398.24 54592.87 88888.00 2021-02-27 23:56:32.000 058 14308.10 398.17 54592.88 88888.00 2021-02-27 23:56:33.000 058 14310.18 400.49 54590.63 88888.00 2021-02-27 23:56:34.000 058 14308.08 398.01 54592.75 88888.00 2021-02-27 23:56:35.000 058 14308.00 398.18 54593.01 88888.00 2021-02-27 23:56:36.000 058 14308.10 398.46 54592.88 88888.00 2021-02-27 23:56:37.000 058 14308.11 398.16 54592.84 88888.00 2021-02-27 23:56:38.000 058 14308.07 398.03 54592.86 88888.00 2021-02-27 23:56:39.000 058 14310.29 400.42 54590.59 88888.00 2021-02-27 23:56:40.000 058 14308.00 398.11 54592.91 88888.00 2021-02-27 23:56:41.000 058 14308.15 397.96 54592.88 88888.00 2021-02-27 23:56:42.000 058 14308.10 398.28 54592.82 88888.00 2021-02-27 23:56:43.000 058 14308.10 398.53 54592.95 88888.00 2021-02-27 23:56:44.000 058 14308.03 398.00 54592.92 88888.00 2021-02-27 23:56:45.000 058 14308.03 398.28 54592.92 88888.00 2021-02-27 23:56:46.000 058 14308.22 398.47 54592.91 88888.00 2021-02-27 23:56:47.000 058 14308.03 398.03 54592.92 88888.00 2021-02-27 23:56:48.000 058 14308.08 397.99 54592.71 88888.00 2021-02-27 23:56:49.000 058 14307.97 397.91 54593.13 88888.00 2021-02-27 23:56:50.000 058 14308.19 398.23 54592.72 88888.00 2021-02-27 23:56:51.000 058 14308.27 398.56 54592.94 88888.00 2021-02-27 23:56:52.000 058 14308.23 398.00 54592.97 88888.00 2021-02-27 23:56:53.000 058 14309.65 398.38 54589.52 88888.00 2021-02-27 23:56:54.000 058 14310.29 400.47 54590.74 88888.00 2021-02-27 23:56:55.000 058 14308.33 397.92 54592.99 88888.00 2021-02-27 23:56:56.000 058 14308.16 398.02 54593.06 88888.00 2021-02-27 23:56:57.000 058 14308.05 398.13 54593.04 88888.00 2021-02-27 23:56:58.000 058 14308.10 397.79 54592.94 88888.00 2021-02-27 23:56:59.000 058 14308.13 397.98 54593.10 88888.00 2021-02-27 23:57:00.000 058 14310.39 400.45 54590.30 88888.00 2021-02-27 23:57:01.000 058 14308.21 398.22 54592.75 88888.00 2021-02-27 23:57:02.000 058 14308.03 398.06 54592.99 88888.00 2021-02-27 23:57:03.000 058 14307.92 398.05 54592.96 88888.00 2021-02-27 23:57:04.000 058 14308.10 398.05 54592.81 88888.00 2021-02-27 23:57:05.000 058 14308.15 398.20 54593.00 88888.00 2021-02-27 23:57:06.000 058 14308.24 398.01 54592.96 88888.00 2021-02-27 23:57:07.000 058 14308.31 397.89 54593.01 88888.00 2021-02-27 23:57:08.000 058 14308.06 398.31 54593.02 88888.00 2021-02-27 23:57:09.000 058 14308.02 397.96 54592.84 88888.00 2021-02-27 23:57:10.000 058 14308.02 397.92 54592.88 88888.00 2021-02-27 23:57:11.000 058 14308.27 397.88 54592.98 88888.00 2021-02-27 23:57:12.000 058 14308.11 397.88 54592.98 88888.00 2021-02-27 23:57:13.000 058 14308.26 398.36 54593.07 88888.00 2021-02-27 23:57:14.000 058 14308.10 398.06 54593.01 88888.00 2021-02-27 23:57:15.000 058 14308.19 398.15 54592.94 88888.00 2021-02-27 23:57:16.000 058 14308.08 397.82 54593.00 88888.00 2021-02-27 23:57:17.000 058 14308.17 397.96 54592.98 88888.00 2021-02-27 23:57:18.000 058 14307.92 397.98 54593.04 88888.00 2021-02-27 23:57:19.000 058 14307.85 397.93 54593.03 88888.00 2021-02-27 23:57:20.000 058 14307.91 398.10 54592.95 88888.00 2021-02-27 23:57:21.000 058 14308.43 397.82 54592.87 88888.00 2021-02-27 23:57:22.000 058 14307.95 397.97 54592.89 88888.00 2021-02-27 23:57:23.000 058 14308.16 397.90 54592.94 88888.00 2021-02-27 23:57:24.000 058 14310.26 398.85 54590.63 88888.00 2021-02-27 23:57:25.000 058 14307.89 398.72 54592.94 88888.00 2021-02-27 23:57:26.000 058 14308.37 398.12 54592.90 88888.00 2021-02-27 23:57:27.000 058 14308.09 397.98 54592.90 88888.00 2021-02-27 23:57:28.000 058 14307.72 398.25 54592.95 88888.00 2021-02-27 23:57:29.000 058 14307.84 397.90 54593.07 88888.00 2021-02-27 23:57:30.000 058 14310.24 400.42 54590.71 88888.00 2021-02-27 23:57:31.000 058 14307.94 397.88 54592.93 88888.00 2021-02-27 23:57:32.000 058 14307.97 398.35 54593.05 88888.00 2021-02-27 23:57:33.000 058 14307.65 398.11 54592.97 88888.00 2021-02-27 23:57:34.000 058 14307.79 397.90 54593.21 88888.00 2021-02-27 23:57:35.000 058 14307.81 398.15 54593.13 88888.00 2021-02-27 23:57:36.000 058 14307.97 397.98 54592.85 88888.00 2021-02-27 23:57:37.000 058 14307.94 398.15 54593.02 88888.00 2021-02-27 23:57:38.000 058 14308.01 398.46 54592.71 88888.00 2021-02-27 23:57:39.000 058 14307.82 397.94 54593.10 88888.00 2021-02-27 23:57:40.000 058 14307.88 398.36 54592.89 88888.00 2021-02-27 23:57:41.000 058 14307.79 398.25 54592.95 88888.00 2021-02-27 23:57:42.000 058 14307.78 398.13 54592.91 88888.00 2021-02-27 23:57:43.000 058 14308.29 398.33 54592.95 88888.00 2021-02-27 23:57:44.000 058 14307.90 397.99 54592.90 88888.00 2021-02-27 23:57:45.000 058 14307.88 398.09 54592.97 88888.00 2021-02-27 23:57:46.000 058 14307.88 398.09 54592.88 88888.00 2021-02-27 23:57:47.000 058 14307.78 398.18 54592.99 88888.00 2021-02-27 23:57:48.000 058 14307.79 398.16 54593.00 88888.00 2021-02-27 23:57:49.000 058 14307.84 398.02 54593.14 88888.00 2021-02-27 23:57:50.000 058 14307.63 397.95 54592.91 88888.00 2021-02-27 23:57:51.000 058 14307.71 397.80 54592.97 88888.00 2021-02-27 23:57:52.000 058 14310.13 400.10 54590.28 88888.00 2021-02-27 23:57:53.000 058 14307.86 397.69 54592.97 88888.00 2021-02-27 23:57:54.000 058 14307.91 398.03 54593.17 88888.00 2021-02-27 23:57:55.000 058 14308.00 397.90 54592.96 88888.00 2021-02-27 23:57:56.000 058 14307.73 397.82 54592.81 88888.00 2021-02-27 23:57:57.000 058 14307.77 398.15 54592.88 88888.00 2021-02-27 23:57:58.000 058 14310.05 400.42 54590.65 88888.00 2021-02-27 23:57:59.000 058 14307.78 398.14 54592.84 88888.00 2021-02-27 23:58:00.000 058 14307.84 398.22 54592.88 88888.00 2021-02-27 23:58:01.000 058 14307.66 397.87 54592.88 88888.00 2021-02-27 23:58:02.000 058 14307.93 397.80 54592.89 88888.00 2021-02-27 23:58:03.000 058 14307.77 398.47 54592.87 88888.00 2021-02-27 23:58:04.000 058 14307.72 398.23 54592.95 88888.00 2021-02-27 23:58:05.000 058 14307.72 398.17 54592.94 88888.00 2021-02-27 23:58:06.000 058 14307.61 397.83 54592.94 88888.00 2021-02-27 23:58:07.000 058 14307.75 398.00 54592.98 88888.00 2021-02-27 23:58:08.000 058 14307.78 398.00 54593.00 88888.00 2021-02-27 23:58:09.000 058 14307.81 398.10 54592.85 88888.00 2021-02-27 23:58:10.000 058 14307.77 397.97 54592.78 88888.00 2021-02-27 23:58:11.000 058 14307.77 397.96 54593.03 88888.00 2021-02-27 23:58:12.000 058 14307.87 398.08 54592.93 88888.00 2021-02-27 23:58:13.000 058 14307.67 398.24 54592.87 88888.00 2021-02-27 23:58:14.000 058 14307.91 397.98 54592.88 88888.00 2021-02-27 23:58:15.000 058 14308.17 398.31 54592.95 88888.00 2021-02-27 23:58:16.000 058 14307.85 398.08 54593.07 88888.00 2021-02-27 23:58:17.000 058 14308.18 398.22 54592.82 88888.00 2021-02-27 23:58:18.000 058 14308.08 398.26 54592.95 88888.00 2021-02-27 23:58:19.000 058 14308.00 397.93 54593.05 88888.00 2021-02-27 23:58:20.000 058 14308.02 398.43 54592.65 88888.00 2021-02-27 23:58:21.000 058 14307.98 398.09 54593.04 88888.00 2021-02-27 23:58:22.000 058 14308.07 398.06 54592.91 88888.00 2021-02-27 23:58:23.000 058 14310.87 400.76 54591.32 88888.00 2021-02-27 23:58:24.000 058 14308.18 398.15 54593.00 88888.00 2021-02-27 23:58:25.000 058 14308.13 398.12 54592.94 88888.00 2021-02-27 23:58:26.000 058 14308.28 398.18 54593.02 88888.00 2021-02-27 23:58:27.000 058 14308.19 398.18 54592.99 88888.00 2021-02-27 23:58:28.000 058 14310.36 400.57 54590.50 88888.00 2021-02-27 23:58:29.000 058 14308.25 398.08 54593.09 88888.00 2021-02-27 23:58:30.000 058 14308.24 398.27 54592.97 88888.00 2021-02-27 23:58:31.000 058 14308.77 398.24 54592.71 88888.00 2021-02-27 23:58:32.000 058 14308.41 398.23 54592.94 88888.00 2021-02-27 23:58:33.000 058 14308.24 398.01 54592.53 88888.00 2021-02-27 23:58:34.000 058 14308.51 398.11 54592.96 88888.00 2021-02-27 23:58:35.000 058 14308.36 398.15 54593.04 88888.00 2021-02-27 23:58:36.000 058 14308.45 398.15 54593.00 88888.00 2021-02-27 23:58:37.000 058 14308.19 397.96 54593.00 88888.00 2021-02-27 23:58:38.000 058 14308.34 398.28 54592.95 88888.00 2021-02-27 23:58:39.000 058 14308.20 398.42 54593.03 88888.00 2021-02-27 23:58:40.000 058 14308.46 398.17 54593.00 88888.00 2021-02-27 23:58:41.000 058 14308.50 398.03 54593.08 88888.00 2021-02-27 23:58:42.000 058 14308.15 397.98 54593.02 88888.00 2021-02-27 23:58:43.000 058 14308.01 398.23 54592.88 88888.00 2021-02-27 23:58:44.000 058 14308.38 398.18 54592.98 88888.00 2021-02-27 23:58:45.000 058 14308.64 398.33 54592.71 88888.00 2021-02-27 23:58:46.000 058 14308.29 398.22 54592.82 88888.00 2021-02-27 23:58:47.000 058 14308.42 397.92 54593.03 88888.00 2021-02-27 23:58:48.000 058 14308.51 398.11 54592.96 88888.00 2021-02-27 23:58:49.000 058 14308.51 398.24 54593.05 88888.00 2021-02-27 23:58:50.000 058 14308.41 397.89 54593.07 88888.00 2021-02-27 23:58:51.000 058 14311.75 397.97 54589.42 88888.00 2021-02-27 23:58:52.000 058 14310.59 400.64 54591.76 88888.00 2021-02-27 23:58:53.000 058 14308.55 398.16 54592.93 88888.00 2021-02-27 23:58:54.000 058 14308.38 398.34 54592.98 88888.00 2021-02-27 23:58:55.000 058 14308.47 398.30 54592.90 88888.00 2021-02-27 23:58:56.000 058 14308.54 398.23 54593.07 88888.00 2021-02-27 23:58:57.000 058 14310.77 400.39 54590.72 88888.00 2021-02-27 23:58:58.000 058 14308.63 398.69 54590.72 88888.00 2021-02-27 23:58:59.000 058 14309.93 400.70 54593.08 88888.00 2021-02-27 23:59:00.000 058 14308.56 398.14 54592.76 88888.00 2021-02-27 23:59:01.000 058 14308.47 398.10 54593.04 88888.00 2021-02-27 23:59:02.000 058 14308.57 398.34 54592.99 88888.00 2021-02-27 23:59:03.000 058 14308.60 398.00 54592.91 88888.00 2021-02-27 23:59:04.000 058 14308.78 398.35 54592.96 88888.00 2021-02-27 23:59:05.000 058 14309.00 398.09 54592.63 88888.00 2021-02-27 23:59:06.000 058 14308.62 398.17 54593.06 88888.00 2021-02-27 23:59:07.000 058 14308.66 398.27 54592.87 88888.00 2021-02-27 23:59:08.000 058 14308.75 398.25 54592.91 88888.00 2021-02-27 23:59:09.000 058 14308.92 398.53 54592.81 88888.00 2021-02-27 23:59:10.000 058 14308.78 398.41 54593.06 88888.00 2021-02-27 23:59:11.000 058 14308.71 398.44 54593.11 88888.00 2021-02-27 23:59:12.000 058 14309.08 398.47 54592.89 88888.00 2021-02-27 23:59:13.000 058 14308.84 398.18 54592.56 88888.00 2021-02-27 23:59:14.000 058 14308.70 398.52 54593.07 88888.00 2021-02-27 23:59:15.000 058 14309.01 398.51 54592.92 88888.00 2021-02-27 23:59:16.000 058 14308.94 398.23 54593.00 88888.00 2021-02-27 23:59:17.000 058 14308.92 398.31 54592.95 88888.00 2021-02-27 23:59:18.000 058 14308.97 398.09 54592.82 88888.00 2021-02-27 23:59:19.000 058 14308.80 398.12 54593.02 88888.00 2021-02-27 23:59:20.000 058 14308.93 398.28 54593.00 88888.00 2021-02-27 23:59:21.000 058 14308.85 398.35 54592.97 88888.00 2021-02-27 23:59:22.000 058 14309.04 398.42 54592.82 88888.00 2021-02-27 23:59:23.000 058 14308.96 398.06 54593.19 88888.00 2021-02-27 23:59:24.000 058 14311.23 400.40 54590.69 88888.00 2021-02-27 23:59:25.000 058 14308.87 398.54 54593.01 88888.00 2021-02-27 23:59:26.000 058 14308.97 398.25 54593.00 88888.00 2021-02-27 23:59:27.000 058 14308.97 398.04 54592.93 88888.00 2021-02-27 23:59:28.000 058 14309.42 398.08 54592.97 88888.00 2021-02-27 23:59:29.000 058 14308.90 398.21 54593.07 88888.00 2021-02-27 23:59:30.000 058 14311.36 400.75 54590.43 88888.00 2021-02-27 23:59:31.000 058 14309.02 398.28 54592.94 88888.00 2021-02-27 23:59:32.000 058 14308.82 398.23 54592.99 88888.00 2021-02-27 23:59:33.000 058 14308.99 398.10 54593.00 88888.00 2021-02-27 23:59:34.000 058 14309.17 398.30 54593.11 88888.00 2021-02-27 23:59:35.000 058 14308.98 398.31 54593.00 88888.00 2021-02-27 23:59:36.000 058 14308.98 398.31 54593.03 88888.00 2021-02-27 23:59:37.000 058 14309.06 398.31 54592.86 88888.00 2021-02-27 23:59:38.000 058 14309.02 398.21 54593.02 88888.00 2021-02-27 23:59:39.000 058 14309.35 398.16 54593.02 88888.00 2021-02-27 23:59:40.000 058 14309.10 398.79 54593.13 88888.00 2021-02-27 23:59:41.000 058 14309.00 398.43 54593.10 88888.00 2021-02-27 23:59:42.000 058 14309.33 398.38 54592.66 88888.00 2021-02-27 23:59:43.000 058 14309.19 398.41 54592.96 88888.00 2021-02-27 23:59:44.000 058 14311.53 401.52 54590.77 88888.00 2021-02-27 23:59:45.000 058 14309.39 398.75 54593.11 88888.00 2021-02-27 23:59:46.000 058 14309.13 398.41 54593.12 88888.00 2021-02-27 23:59:47.000 058 14309.12 398.35 54593.16 88888.00 2021-02-27 23:59:48.000 058 14309.17 398.29 54593.06 88888.00 2021-02-27 23:59:49.000 058 14309.23 398.30 54592.58 88888.00 2021-02-27 23:59:50.000 058 14311.76 400.70 54590.81 88888.00 2021-02-27 23:59:51.000 058 14308.92 398.39 54593.14 88888.00 2021-02-27 23:59:52.000 058 14308.88 398.27 54593.28 88888.00 2021-02-27 23:59:53.000 058 14309.02 398.19 54593.07 88888.00 2021-02-27 23:59:54.000 058 14309.06 398.31 54593.22 88888.00 2021-02-27 23:59:55.000 058 14308.98 398.38 54593.07 88888.00 2021-02-27 23:59:56.000 058 14308.94 398.49 54593.16 88888.00 2021-02-27 23:59:57.000 058 14308.97 398.45 54592.95 88888.00 2021-02-27 23:59:58.000 058 14308.99 398.27 54592.94 88888.00 2021-02-27 23:59:59.000 058 14309.03 398.44 54593.02 88888.00